XMANA - METAL ANA
10548.26
11077.35
10978.94
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 5.42 | 5.42 | 5.63 | -14.05 |
Yıllık En Yüksek | 15494.85 |
Yıllık En Düşük | 9174.98 |
Hacim (TL) | 348882442 |
Hacim (Lot) | 7638130304.78 |
XMANA Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
BURCE | 114.2 | 114.5 | 7.74 | 8.2 | 18:10:00 |
CELHA | 28.88 | 29.06 | 0.55 | 0.16 | 18:10:00 |
CEMTS | 41.4 | 41.42 | 9.93 | 3.74 | 18:10:00 |
KRDMD | 17.84 | 17.85 | 7.99 | 1.32 | 18:10:00 |
CEMAS | 1.55 | 1.56 | 4.03 | 0.06 | 18:10:00 |
BRSAN | 173.4 | 173.5 | -0.86 | -1.5 | 18:10:00 |
TUCLK | 28.88 | 28.9 | 3.73 | 1.04 | 18:10:00 |
SARKY | 29.54 | 29.56 | 4.38 | 1.24 | 18:10:00 |
ERBOS | 113.5 | 113.7 | 6.97 | 7.4 | 18:10:00 |
EREGL | 33.52 | 33.54 | 4.94 | 1.58 | 18:10:00 |
KRDMB | 15.56 | 15.6 | 6.56 | 0.96 | 18:10:00 |
IZMDC | 5.12 | 5.12 | 9.87 | 0.46 | 18:10:00 |
BURVA | 36.72 | 36.74 | 3.44 | 1.22 | 18:10:00 |
KRDMA | 17.71 | 17.73 | 5.54 | 0.93 | 18:10:00 |
DMSAS | 7.53 | 7.56 | 4.01 | 0.29 | 18:10:00 |
CUSAN | 15.23 | 15.24 | 5.1 | 0.74 | 18:10:00 |
ISDMR | 31.94 | 31.94 | 9.99 | 2.9 | 18:10:00 |
DOKTA | 40.98 | 41 | 2.04 | 0.82 | 18:10:00 |
YKSLN | 8.77 | 8.82 | 4.26 | 0.36 | 18:10:01 |
BMSCH | 15.5 | 15.55 | 1.64 | 0.25 | 18:10:00 |
ERCB | 95.7 | 95.8 | 7.28 | 6.5 | 18:10:00 |
PNLSN | 36.94 | 36.96 | 9.67 | 3.26 | 18:10:00 |
BMSTL | 51.2 | 51.25 | 0.29 | 0.15 | 18:10:00 |
KCAER | 14.37 | 14.38 | 7.23 | 0.97 | 18:10:00 |