XMESY - METAL EŞYA, MAKİNA
12172.21
(%
4.58 )
532.88
En Düşük
11749.9
11749.9
En Yüksek
12195.17
12195.17
12172.21
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 4.58 | 4.58 | 3.42 | -1.29 |
| Yıllık En Yüksek | 13560.21 |
| Yıllık En Düşük | 10018.66 |
| Hacim (TL) | 247305944 |
| Hacim (Lot) | 8152247523.17 |
ve düşerken 
para kazanma fırsatı yakalayabilirsiniz.
Endekse Ait Hisseler
XMESY Endeksine Ait Hisseler
| Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
|---|---|---|---|---|---|
| VESTL | 44.12 | 44.08 | 9.97 | 4 | 18:10:00 |
| DITAS | 24.16 | 24.18 | 0.08 | 0.02 | 18:10:00 |
| TMSN | 56.1 | 56 | 10 | 5.1 | 18:10:00 |
| ULUSE | 129 | 129.1 | 2.46 | 3.1 | 18:10:00 |
| KARSN | 8.49 | 8.5 | 5.33 | 0.43 | 18:10:00 |
| GEREL | 17.01 | 17.02 | 2.16 | 0.36 | 18:10:00 |
| TTRAK | 616 | 616.1 | 2.77 | 16.6 | 18:10:00 |
| MAKTK | 3.82 | 3.83 | 4.36 | 0.16 | 18:10:00 |
| FROTO | 557 | 557.1 | 4.7 | 25 | 18:10:00 |
| ASUZU | 148.3 | 148.4 | 4.73 | 6.7 | 18:10:00 |
| TOASO | 196.5 | 196.7 | 3.37 | 6.4 | 18:10:00 |
| SILVR | 12.38 | 12.45 | 6.05 | 0.71 | 18:10:00 |
| FMIZP | 120.2 | 120.3 | 4.8 | 5.5 | 18:10:00 |
| SAYAS | 24.16 | 24.2 | 4.31 | 1 | 18:10:00 |
| PARSN | 60.75 | 60.8 | 5.65 | 3.25 | 18:10:00 |
| PRKAB | 23.8 | 23.82 | 5.59 | 1.26 | 18:10:00 |
| ALCAR | 407.8 | 408 | 2.64 | 10.5 | 18:10:00 |
| EMKEL | 6.23 | 6.24 | 1.3 | 0.08 | 18:10:00 |
| KLMSN | 16.47 | 16.49 | 3.13 | 0.5 | 18:10:00 |
| EGEEN | 4417.2 | 4417.4 | 4.65 | 196.4 | 18:10:00 |
| BNTAS | 4.91 | 4.93 | 4.67 | 0.22 | 18:10:00 |
| OTKAR | 160.7 | 160.9 | 1.84 | 2.9 | 18:10:00 |
| ARCLK | 92.15 | 92.2 | 3.89 | 3.45 | 18:10:00 |
| BFREN | 3530 | 3548.9 | 5.28 | 177 | 18:10:00 |
| IHEVA | 1.38 | 1.39 | 3.73 | 0.05 | 18:10:00 |
| JANTS | 92.05 | 92.1 | 2.33 | 2.1 | 18:10:00 |
| VESBE | 11 | 11.01 | 7.41 | 0.76 | 18:10:00 |
| KATMR | 1.39 | 1.4 | 3.7 | 0.05 | 18:10:00 |
| SAFKR | 12.41 | 12.5 | 3.82 | 0.46 | 18:10:00 |
| FORMT | 2.58 | 2.59 | 1.57 | 0.04 | 18:10:00 |
| IMASM | 27.24 | 27.26 | 0.15 | 0.04 | 18:10:00 |
| MAKIM | 22.86 | 22.88 | 1.96 | 0.44 | 18:10:00 |
| HKTM | 48.8 | 48.82 | 7.25 | 3.3 | 18:10:00 |
| SNICA | 23.46 | 23.52 | 2.45 | 0.56 | 18:10:00 |
| ASTOR | 53.1 | 53.15 | 5.36 | 2.7 | 18:10:00 |
| BVSAN | 46.66 | 46.68 | 5.85 | 2.58 | 18:10:00 |
| EUPWR | 88.6 | 88.55 | 9.99 | 8.05 | 18:10:00 |
Yükleniyor...