XKMYA - KİMYA, PETROL, PLSTK
8655.7
(%
4.71 )
389.33
En Düşük
8413.42
8413.42
En Yüksek
8750.6
8750.6
8655.7
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 4.71 | 4.71 | 8.33 | -12.74 |
| Yıllık En Yüksek | 10536.64 |
| Yıllık En Düşük | 7409.27 |
| Hacim (TL) | 235390673 |
| Hacim (Lot) | 8404825493.56 |
ve düşerken 
para kazanma fırsatı yakalayabilirsiniz.
Endekse Ait Hisseler
XKMYA Endeksine Ait Hisseler
| Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
|---|---|---|---|---|---|
| GOODY | 18.64 | 18.65 | 4.07 | 0.73 | 18:10:00 |
| ALKIM | 25.1 | 25.12 | 3.38 | 0.82 | 18:10:00 |
| PETKM | 13.54 | 13.55 | 4.07 | 0.53 | 18:10:00 |
| RTALB | 7.42 | 7.43 | 2.63 | 0.19 | 18:10:00 |
| BRISA | 42.62 | 42.66 | 3.85 | 1.58 | 18:10:00 |
| BRKSN | 8.3 | 8.33 | 3.61 | 0.29 | 18:10:00 |
| AYGAZ | 61.5 | 61.6 | 2.76 | 1.65 | 18:10:00 |
| EGPRO | 82.55 | 82.6 | 5.43 | 4.25 | 18:10:00 |
| OZRDN | 16.34 | 16.36 | -0.61 | -0.1 | 18:10:00 |
| TUPRS | 68.2 | 68.25 | 3.81 | 2.5 | 18:10:00 |
| DEVA | 40.56 | 40.58 | 3.36 | 1.32 | 18:10:00 |
| POLTK | 2699.7 | 2699.9 | 0.74 | 19.7 | 18:10:00 |
| TMPOL | 23.24 | 23.26 | 5.64 | 1.24 | 18:10:00 |
| SEYKM | 7.09 | 7.1 | 3.5 | 0.24 | 18:10:00 |
| DYOBY | 19.8 | 19.84 | 5.36 | 1.01 | 18:10:00 |
| EPLAS | 30.24 | 30.26 | 3.28 | 0.96 | 18:10:00 |
| SASA | 53.55 | 53.6 | 6.57 | 3.3 | 18:10:00 |
| SEKUR | 15.81 | 15.9 | 4.26 | 0.65 | 18:10:00 |
| BAGFS | 22.54 | 22.58 | 3.21 | 0.7 | 18:10:00 |
| MRSHL | 479.1 | 479.5 | 1.03 | 4.9 | 18:10:00 |
| GEDZA | 21.4 | 21.5 | 3.66 | 0.76 | 18:10:00 |
| HEKTS | 27.2 | 27.22 | 5.84 | 1.5 | 18:10:00 |
| AKSA | 63.05 | 63.1 | 5.43 | 3.25 | 18:10:00 |
| ACSEL | 54.25 | 54.3 | 3.63 | 1.9 | 18:10:00 |
| SANFM | 15.19 | 15.36 | 3.92 | 0.58 | 18:10:00 |
| EGGUB | 68.85 | 68.9 | 4.79 | 3.15 | 18:10:00 |
| IZFAS | 9.09 | 9.1 | 0.89 | 0.08 | 18:10:00 |
| GUBRF | 246.1 | 246.2 | 1.48 | 3.6 | 18:10:00 |
| BAYRK | 4.44 | 4.45 | 2.06 | 0.09 | 18:10:00 |
| DNISI | 8 | 8.02 | 5.96 | 0.45 | 18:10:00 |
| ISKPL | 5.27 | 5.3 | 6.21 | 0.31 | 18:10:00 |
| TRILC | 9.05 | 9.07 | 2.72 | 0.24 | 18:10:00 |
| MERCN | 24.88 | 24.9 | 1.38 | 0.34 | 18:10:00 |
| MEDTR | 28.64 | 28.7 | 4.82 | 1.32 | 18:10:00 |
| ANGEN | 11.49 | 11.49 | 9.95 | 1.04 | 18:10:00 |
| RNPOL | 14.88 | 14.89 | 3.84 | 0.55 | 18:10:00 |
| KMPUR | 79.9 | 80.05 | 3.89 | 3 | 18:10:00 |
| EUREN | 8.9 | 8.91 | 5.7 | 0.48 | 18:10:00 |
| KRPLS | 6.19 | 6.2 | 3.69 | 0.22 | 18:10:00 |
| ONCSM | 95.5 | 95.4 | 9.96 | 8.65 | 18:10:00 |
| KOPOL | 39.2 | 39.28 | 4.53 | 1.7 | 18:10:00 |
Yükleniyor...