XBLSM - BİLİŞİM
1666.45
1719.46
1716.06
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 3.9 | 3.9 | -2.19 | -31.99 |
Yıllık En Yüksek | 2564.63 |
Yıllık En Düşük | 1514.85 |
Hacim (TL) | 43575242 |
Hacim (Lot) | 766825391.76 |
XBLSM Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
ESCOM | 25.6 | 25.62 | 3.73 | 0.92 | 18:10:00 |
ARENA | 14.28 | 14.3 | 4.46 | 0.61 | 18:10:00 |
DGATE | 14.26 | 14.32 | 4.91 | 0.67 | 18:10:00 |
DESPC | 17.96 | 18.02 | 1.52 | 0.27 | 18:10:00 |
NETAS | 23.98 | 24 | 6.29 | 1.42 | 18:10:00 |
INDES | 17.8 | 17.83 | 8.54 | 1.4 | 18:10:00 |
LINK | 40.42 | 40.56 | 4.75 | 1.84 | 18:10:00 |
KAREL | 14.24 | 14.25 | 1.42 | 0.2 | 18:10:00 |
KRONT | 16.4 | 16.45 | 2.82 | 0.45 | 18:10:00 |
LOGO | 53.2 | 53.25 | 1.43 | 0.75 | 18:10:00 |
PKART | 19.96 | 20 | 4.22 | 0.81 | 18:10:00 |
ALCTL | 68.25 | 68.45 | 4.9 | 3.2 | 18:10:00 |
ARMDA | 324.3 | 326.9 | 1.52 | 4.9 | 18:10:00 |
FONET | 10.42 | 10.44 | 3.98 | 0.4 | 18:10:00 |
KFEIN | 20.16 | 20.18 | 5.21 | 1 | 18:10:00 |
SMART | 7.87 | 7.89 | 3.27 | 0.25 | 18:10:00 |
PAPIL | 14.3 | 14.31 | 4.76 | 0.65 | 18:10:00 |
ARDYZ | 7.07 | 7.08 | 4.27 | 0.29 | 18:10:00 |
MTRKS | 32.98 | 33.24 | 2.59 | 0.84 | 18:10:00 |
PENTA | 16.3 | 16.32 | 6.54 | 1 | 18:10:00 |
ATATP | 16.95 | 16.97 | 3.92 | 0.64 | 18:10:00 |
EDATA | 6.84 | 6.85 | 3.01 | 0.2 | 18:10:00 |
VBTYZ | 36.6 | 36.76 | 3.37 | 1.2 | 18:10:00 |
MANAS | 6.82 | 6.84 | 5.88 | 0.38 | 18:10:00 |
MIATK | 103.2 | 104 | 2.28 | 2.3 | 18:10:00 |
MOBTL | 2.93 | 2.94 | 4.26 | 0.12 | 18:10:00 |
HTTBT | 31.5 | 31.6 | 3.67 | 1.12 | 18:10:00 |
OBASE | 14.68 | 14.69 | 5.08 | 0.71 | 18:10:00 |
AZTEK | 27.72 | 27.74 | 5.48 | 1.44 | 18:10:00 |