XUMAL - MALİ
4302.52
4488.81
4444.22
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 3.27 | 3.27 | 0.83 | -17.53 |
Yıllık En Yüksek | 5567.52 |
Yıllık En Düşük | 4111.77 |
Hacim (TL) | 2440703768 |
Hacim (Lot) | 25862836852.79 |
XUMAL Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
RAYSG | 19.16 | 19.17 | 9.67 | 1.69 | 18:10:00 |
GLRYH | 7.29 | 7.3 | 4.73 | 0.33 | 18:10:00 |
DZGYO | 2.94 | 2.95 | 8.09 | 0.22 | 18:10:00 |
TRGYO | 14.87 | 14.91 | 7.81 | 1.08 | 18:10:00 |
GEDIK | 7.93 | 7.96 | 0.25 | 0.02 | 18:10:00 |
SISE | 39.8 | 39.82 | 6.42 | 2.4 | 18:10:00 |
OSMEN | 66.15 | 66.8 | -1.56 | -1.05 | 18:10:00 |
GOZDE | 11.34 | 11.35 | 4.04 | 0.44 | 18:10:00 |
ISMEN | 47.16 | 47.26 | 1.59 | 0.74 | 18:10:00 |
NUGYO | 5.26 | 5.27 | 3.75 | 0.19 | 18:10:00 |
ISATR | 375000 | 18:10:01 | |||
TSKB | 3.93 | 3.94 | 4.51 | 0.17 | 18:10:00 |
HALKB | 12.5 | 12.52 | 1.71 | 0.21 | 18:10:00 |
YKBNK | 9.34 | 9.35 | 1.97 | 0.18 | 18:10:01 |
ECZYT | 127.1 | 127.2 | 1.11 | 1.4 | 18:10:00 |
COSMO | 62.65 | 62.75 | 4.93 | 2.95 | 18:10:01 |
ALGYO | 56.15 | 56.2 | 3.89 | 2.1 | 18:10:00 |
IDGYO | 3.12 | 3.13 | 3.64 | 0.11 | 18:10:01 |
OSTIM | 3.22 | 3.23 | 0.31 | 0.01 | 18:10:00 |
RHEAG | 3.91 | 3.92 | 3.71 | 0.14 | 18:10:01 |
VAKBN | 9.26 | 9.29 | 3.11 | 0.28 | 18:10:00 |
DOHOL | 8.21 | 8.22 | 2.5 | 0.2 | 18:10:00 |
SKBNK | 2.25 | 2.26 | 2.73 | 0.06 | 18:10:00 |
DGGYO | 26.72 | 26.72 | 9.96 | 2.42 | 18:10:00 |
AKBNK | 14.89 | 14.9 | 2.62 | 0.38 | 18:10:00 |
ISGYO | 8.58 | 8.59 | 2.63 | 0.22 | 18:10:00 |
GARAN | 25.14 | 25.16 | 2.28 | 0.56 | 18:10:00 |
VAKFN | 4.24 | 4.25 | 2.16 | 0.09 | 18:10:00 |
TKFEN | 29.14 | 29.18 | 5.5 | 1.52 | 18:10:00 |
MZHLD | 6.94 | 6.95 | 4.83 | 0.32 | 18:10:00 |
ANSGR | 17.3 | 17.31 | 2.19 | 0.37 | 18:10:00 |
ATAGY | 5.15 | 5.19 | 4.01 | 0.2 | 18:10:01 |
LIDFA | 5.08 | 5.09 | 3.04 | 0.15 | 18:10:00 |
AKSGY | 4.67 | 4.68 | 3.32 | 0.15 | 18:10:00 |
TSGYO | 4.26 | 4.27 | 2.16 | 0.09 | 18:10:00 |
EUHOL | 1.66 | 1.67 | 4.38 | 0.07 | 18:10:00 |
METUR | 4.08 | 4.09 | 3.29 | 0.13 | 18:10:00 |
TRCAS | 12.17 | 12.2 | 5.35 | 0.62 | 18:10:00 |
OZGYO | 3.64 | 3.65 | 5.49 | 0.19 | 18:10:00 |
AGYO | 4.3 | 4.31 | 2.14 | 0.09 | 18:10:00 |
YESIL | 3.42 | 3.42 | 9.97 | 0.31 | 18:10:01 |
AKMGY | 69.3 | 69.45 | 6.6 | 4.3 | 18:10:00 |
DENGE | 1.83 | 1.84 | 3.37 | 0.06 | 18:10:00 |
KLGYO | 2.35 | 2.35 | 9.81 | 0.21 | 18:10:00 |
GLYHO | 7.66 | 7.67 | 2.13 | 0.16 | 18:10:00 |
HDFGS | 2.39 | 2.4 | 3.91 | 0.09 | 18:10:00 |
ALBRK | 2.48 | 2.49 | 4.62 | 0.11 | 18:10:00 |
ISGSY | 11.36 | 11.41 | 3.84 | 0.42 | 18:10:00 |
ECILC | 26.76 | 26.78 | 2.92 | 0.76 | 18:10:00 |
YGGYO | 33.9 | 34.02 | 0.89 | 0.3 | 18:10:01 |
GSDHO | 2.67 | 2.68 | 4.28 | 0.11 | 18:10:00 |
GLBMD | 10.66 | 10.67 | 2.4 | 0.25 | 18:10:00 |
YGYO | 1.66 | 1.66 | 9.93 | 0.15 | 18:10:01 |
ANHYT | 16.23 | 16.27 | 2.85 | 0.45 | 18:10:00 |
ITTFH | 2.95 | 2.96 | 5.34 | 0.15 | 18:10:00 |
VERUS | 124.9 | 125.3 | 1.79 | 2.2 | 18:10:00 |
RYGYO | 11.31 | 11.33 | 3.85 | 0.42 | 18:10:00 |
ISBTR | 40101 | 40999 | 0.25 | 100.1 | 18:10:01 |
OZKGY | 11.16 | 11.17 | 9.08 | 0.93 | 18:10:00 |
SNGYO | 2.39 | 2.4 | 4.82 | 0.11 | 18:10:00 |
KCHOL | 76.2 | 76.25 | 1.6 | 1.2 | 18:10:00 |
IHLAS | 0.82 | 0.83 | 6.41 | 0.05 | 18:10:00 |
MRGYO | 4.64 | 4.65 | 6.42 | 0.28 | 18:10:00 |
SEKFK | 7.29 | 7.3 | 4.14 | 0.29 | 18:10:00 |
TAVHL | 74.4 | 74.45 | 7.82 | 5.4 | 18:10:00 |
SRVGY | 169.4 | 170 | 3.34 | 5.5 | 18:10:00 |
VKGYO | 3.07 | 3.08 | 4.78 | 0.14 | 18:10:01 |
BRYAT | 859 | 859.5 | 2.87 | 24 | 18:10:00 |
AKGRT | 2.76 | 2.77 | 3.75 | 0.1 | 18:10:00 |
AKFGY | 3.48 | 3.49 | 3.25 | 0.11 | 18:10:00 |
AVHOL | 27.86 | 28 | 6.87 | 1.8 | 18:10:00 |
ISCTR | 10.65 | 10.66 | 1.04 | 0.11 | 18:10:00 |
AVGYO | 2.95 | 2.96 | 4.23 | 0.12 | 18:10:00 |
EKGYO | 7.26 | 7.27 | 3.13 | 0.22 | 18:10:00 |
PEGYO | 7.01 | 7.03 | -0.43 | -0.03 | 18:10:00 |
SAHOL | 36.34 | 36.36 | 2.25 | 0.8 | 18:10:00 |
KRGYO | 18.24 | 18.28 | 1.56 | 0.28 | 18:10:00 |
PAGYO | 25.92 | 25.94 | 2.85 | 0.72 | 18:10:00 |
ALARK | 65 | 65.05 | 4.67 | 2.9 | 18:10:00 |
POLHO | 8.31 | 8.32 | 6.95 | 0.54 | 18:10:00 |
GARFA | 23.24 | 23.26 | 3.38 | 0.76 | 18:10:01 |
IEYHO | 1.43 | 1.44 | 4.35 | 0.06 | 18:10:00 |
HLGYO | 4.26 | 4.27 | 4.91 | 0.2 | 18:10:00 |
NTHOL | 11.28 | 11.3 | 2.63 | 0.29 | 18:10:00 |
CRDFA | 3.51 | 3.52 | 4.76 | 0.16 | 18:10:00 |
INFO | 7.66 | 7.68 | 3.51 | 0.26 | 18:10:00 |
DAGHL | 13.49 | 13.48 | 9.94 | 1.22 | 18:10:00 |
METRO | 1.57 | 1.58 | 3.97 | 0.06 | 18:10:00 |
ISFIN | 5.52 | 5.53 | 2.41 | 0.13 | 18:10:00 |
IHYAY | 0.91 | 0.92 | 7.06 | 0.06 | 18:10:00 |
VERTU | 26.66 | 26.7 | 2.85 | 0.74 | 18:10:00 |
ICBCT | 6.96 | 6.97 | 3.41 | 0.23 | 18:10:00 |
UFUK | 46.08 | 46.6 | 5.33 | 2.36 | 18:10:01 |
MSGYO | 6.04 | 6.05 | 2.54 | 0.15 | 18:10:00 |
MARKA | 17.15 | 17.15 | -9.97 | -1.9 | 18:10:01 |
BERA | 9.88 | 9.9 | 7.38 | 0.68 | 18:10:00 |
AGHOL | 92.9 | 93 | 0.98 | 0.9 | 18:10:00 |
PEKGY | 6.45 | 6.48 | 3.85 | 0.24 | 18:10:00 |
TDGYO | 4.06 | 4.07 | 5.18 | 0.2 | 18:10:00 |
RALYH | 60.15 | 60.2 | -2.27 | -1.4 | 18:10:00 |
HUBVC | 4.3 | 4.33 | 4.09 | 0.17 | 18:10:00 |
AKYHO | 1.9 | 1.91 | 3.8 | 0.07 | 18:10:00 |
TURSG | 10.38 | 10.39 | 2.36 | 0.24 | 18:10:00 |
INVEO | 19.14 | 19.16 | 1.81 | 0.34 | 18:10:00 |
DERHL | 4.25 | 4.26 | 4.67 | 0.19 | 18:10:00 |
ZRGYO | 4.21 | 4.23 | 3.69 | 0.15 | 18:10:01 |
UNLU | 7.81 | 7.82 | 3.17 | 0.24 | 18:10:00 |
OYYAT | 37.42 | 37.48 | 2.24 | 0.82 | 18:10:00 |
BASGZ | 11.86 | 11.87 | 3.49 | 0.4 | 18:10:00 |
KGYO | 53.15 | 53.25 | 6.19 | 3.1 | 18:10:00 |
AGESA | 29.1 | 29.14 | 3.55 | 1 | 18:10:00 |
KZBGY | 17.94 | 17.95 | 2.05 | 0.36 | 18:10:00 |
GLCVY | 18.99 | 19 | 4.8 | 0.87 | 18:10:00 |
HEDEF | 17.92 | 18.04 | 3.38 | 0.59 | 18:10:00 |
ULUFA | 5.34 | 5.35 | 3.29 | 0.17 | 18:10:00 |
PSGYO | 6.58 | 6.59 | 2.81 | 0.18 | 18:10:00 |
INVES | 215.1 | 215.3 | 1.08 | 2.3 | 18:10:00 |
SEGYO | 1.96 | 1.96 | 9.5 | 0.17 | 18:10:00 |
PRDGS | 5.49 | 5.5 | 4.76 | 0.25 | 18:10:00 |
KLRHO | 33.52 | 30.46 | 9.97 | 3.04 | 18:10:00 |
BRKVY | 19.19 | 19.2 | 7.26 | 1.3 | 18:10:00 |
TERA | 23.42 | 23.4 | 9.95 | 2.12 | 18:10:00 |
EYGYO | 22.6 | 22.62 | 8.13 | 1.7 | 18:10:00 |