XKURY - KURUMSAL YÖNETİM
3913.23
(%
4.49 )
168.17
En Düşük
3772.81
3772.81
En Yüksek
3920.46
3920.46
3913.23
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 4.49 | 4.49 | 1.92 | -15.62 |
| Yıllık En Yüksek | 4798.45 |
| Yıllık En Düşük | 3588.28 |
| Hacim (TL) | 1364926944 |
| Hacim (Lot) | 27073549014.1 |
ve düşerken 
para kazanma fırsatı yakalayabilirsiniz.
Endekse Ait Hisseler
XKURY Endeksine Ait Hisseler
| Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
|---|---|---|---|---|---|
| BTCIM | 37 | 37.1 | 1.26 | 0.46 | 18:10:00 |
| TTKOM | 15.34 | 15.35 | 5 | 0.73 | 18:10:00 |
| VESTL | 44.12 | 44.08 | 9.97 | 4 | 18:10:00 |
| SISE | 39.8 | 39.82 | 6.42 | 2.4 | 18:10:00 |
| MGROS | 174.2 | 174.3 | 3.81 | 6.4 | 18:10:00 |
| ENKAI | 25.52 | 25.54 | 7.13 | 1.7 | 18:10:00 |
| TSKB | 3.93 | 3.94 | 4.51 | 0.17 | 18:10:00 |
| HALKB | 12.5 | 12.52 | 1.71 | 0.21 | 18:10:00 |
| AKSEN | 31.24 | 31.26 | 8.02 | 2.32 | 18:10:00 |
| YKBNK | 9.34 | 9.35 | 1.97 | 0.18 | 18:10:01 |
| DOAS | 134.4 | 134.5 | 5.16 | 6.6 | 18:10:00 |
| VAKBN | 9.26 | 9.29 | 3.11 | 0.28 | 18:10:00 |
| DOHOL | 8.21 | 8.22 | 2.5 | 0.2 | 18:10:00 |
| SKBNK | 2.25 | 2.26 | 2.73 | 0.06 | 18:10:00 |
| DGGYO | 26.72 | 26.72 | 9.96 | 2.42 | 18:10:00 |
| PINSU | 6.68 | 6.69 | 2.14 | 0.14 | 18:10:00 |
| HURGZ | 3.7 | 3.71 | 3.06 | 0.11 | 18:10:00 |
| GARAN | 25.14 | 25.16 | 2.28 | 0.56 | 18:10:00 |
| AYGAZ | 61.5 | 61.6 | 2.76 | 1.65 | 18:10:00 |
| TTRAK | 616 | 616.1 | 2.77 | 16.6 | 18:10:00 |
| ANSGR | 17.3 | 17.31 | 2.19 | 0.37 | 18:10:00 |
| LIDFA | 5.08 | 5.09 | 3.04 | 0.15 | 18:10:00 |
| AKSGY | 4.67 | 4.68 | 3.32 | 0.15 | 18:10:00 |
| TRCAS | 12.17 | 12.2 | 5.35 | 0.62 | 18:10:00 |
| TOASO | 196.5 | 196.7 | 3.37 | 6.4 | 18:10:00 |
| TUPRS | 68.2 | 68.25 | 3.81 | 2.5 | 18:10:00 |
| AKMGY | 69.3 | 69.45 | 6.6 | 4.3 | 18:10:00 |
| PETUN | 44.06 | 44.2 | 2.99 | 1.28 | 18:10:00 |
| LOGO | 53.2 | 53.25 | 1.43 | 0.75 | 18:10:00 |
| GLYHO | 7.66 | 7.67 | 2.13 | 0.16 | 18:10:00 |
| ALBRK | 2.48 | 2.49 | 4.62 | 0.11 | 18:10:00 |
| PRKAB | 23.8 | 23.82 | 5.59 | 1.26 | 18:10:00 |
| ASELS | 48.1 | 47.98 | 9.97 | 4.36 | 18:10:00 |
| PNSUT | 45.2 | 45.22 | 3.48 | 1.52 | 18:10:00 |
| IHLAS | 0.82 | 0.83 | 6.41 | 0.05 | 18:10:00 |
| TATGD | 26 | 26.1 | 0.54 | 0.14 | 18:10:00 |
| AEFES | 57.45 | 57.5 | -2.71 | -1.6 | 18:10:00 |
| SEKFK | 7.29 | 7.3 | 4.14 | 0.29 | 18:10:00 |
| TAVHL | 74.4 | 74.45 | 7.82 | 5.4 | 18:10:00 |
| PGSUS | 454.8 | 454.9 | 5.16 | 22.3 | 18:10:00 |
| VKGYO | 3.07 | 3.08 | 4.78 | 0.14 | 18:10:01 |
| CCOLA | 226.7 | 227 | 0.49 | 1.1 | 18:10:00 |
| OTKAR | 160.7 | 160.9 | 1.84 | 2.9 | 18:10:00 |
| EREGL | 33.52 | 33.54 | 4.94 | 1.58 | 18:10:00 |
| ARCLK | 92.15 | 92.2 | 3.89 | 3.45 | 18:10:00 |
| IHEVA | 1.38 | 1.39 | 3.73 | 0.05 | 18:10:00 |
| ALARK | 65 | 65.05 | 4.67 | 2.9 | 18:10:00 |
| GARFA | 23.24 | 23.26 | 3.38 | 0.76 | 18:10:01 |
| AKSA | 63.05 | 63.1 | 5.43 | 3.25 | 18:10:00 |
| HLGYO | 4.26 | 4.27 | 4.91 | 0.2 | 18:10:00 |
| CRDFA | 3.51 | 3.52 | 4.76 | 0.16 | 18:10:00 |
| ISFIN | 5.52 | 5.53 | 2.41 | 0.13 | 18:10:00 |
| PRKME | 14.37 | 14.38 | 5.2 | 0.71 | 18:10:00 |
| ISDMR | 31.94 | 31.94 | 9.99 | 2.9 | 18:10:00 |
| AGHOL | 92.9 | 93 | 0.98 | 0.9 | 18:10:00 |
| ENJSA | 29.16 | 29.18 | 4.29 | 1.2 | 18:10:00 |
| TURSG | 10.38 | 10.39 | 2.36 | 0.24 | 18:10:00 |
| KONTR | 126.5 | 126.6 | 6.66 | 7.9 | 18:10:00 |
| QUAGR | 88.2 | 88.25 | 1.44 | 1.25 | 18:10:00 |
| GWIND | 16.61 | 16.62 | 4.2 | 0.67 | 18:10:00 |
| BIOEN | 13.15 | 13.16 | 2.97 | 0.38 | 18:10:00 |
| AYDEM | 12.98 | 13 | 5.02 | 0.62 | 18:10:00 |
| CONSE | 5.59 | 5.6 | 4.68 | 0.25 | 18:10:00 |
| KMPUR | 79.9 | 80.05 | 3.89 | 3 | 18:10:00 |
Yükleniyor...