XGIDA - GIDA, İÇECEK
4319.58
4448.46
4404.03
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 1.37 | 1.37 | -4.16 | -20.28 |
Yıllık En Yüksek | 5654.73 |
Yıllık En Düşük | 4035.25 |
Hacim (TL) | 190091489 |
Hacim (Lot) | 2403416983.29 |
XGIDA Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
FRIGO | 5.47 | 5.46 | 9.84 | 0.49 | 18:10:00 |
VANGD | 7.52 | 7.53 | 0.13 | 0.01 | 18:10:01 |
MERKO | 5.4 | 5.41 | 6.3 | 0.32 | 18:10:00 |
DARDL | 3.46 | 3.48 | 5.17 | 0.17 | 18:10:00 |
ERSU | 6.16 | 6.17 | 1.32 | 0.08 | 18:10:00 |
SELGD | 5.73 | 5.74 | 4.18 | 0.23 | 18:10:01 |
PINSU | 6.68 | 6.69 | 2.14 | 0.14 | 18:10:00 |
OYLUM | 4.19 | 4.21 | 6.31 | 0.25 | 18:10:00 |
KERVT | 7.94 | 7.95 | 4.06 | 0.31 | 18:10:00 |
KRSTL | 6.71 | 6.72 | 4.02 | 0.26 | 18:10:00 |
PENGD | 5.1 | 5.11 | 5.36 | 0.26 | 18:10:00 |
PETUN | 44.06 | 44.2 | 2.99 | 1.28 | 18:10:00 |
AVOD | 3.1 | 3.11 | 8.39 | 0.24 | 18:10:00 |
PNSUT | 45.2 | 45.22 | 3.48 | 1.52 | 18:10:00 |
TATGD | 26 | 26.1 | 0.54 | 0.14 | 18:10:00 |
AEFES | 57.45 | 57.5 | -2.71 | -1.6 | 18:10:00 |
TUKAS | 12.81 | 12.82 | 6.75 | 0.81 | 18:10:00 |
ULKER | 31.48 | 31.5 | 3.21 | 0.98 | 18:10:00 |
CCOLA | 226.7 | 227 | 0.49 | 1.1 | 18:10:00 |
KNFRT | 12.18 | 12.24 | 3.9 | 0.46 | 18:10:00 |
ULUUN | 22.88 | 22.92 | 5.23 | 1.14 | 18:10:00 |
BANVT | 79.5 | 79.75 | 2.24 | 1.75 | 18:10:00 |
FADE | 9.2 | 9.21 | 3.37 | 0.3 | 18:10:00 |
KRVGD | 14.57 | 14.58 | 1.75 | 0.25 | 18:10:00 |
SELVA | 9.08 | 9.09 | 3.18 | 0.28 | 18:10:00 |
KTSKR | 38.44 | 38.48 | 4.68 | 1.72 | 18:10:00 |
ORCAY | 6.37 | 6.4 | 2.25 | 0.14 | 18:10:00 |
TETMT | 193.7 | 194.4 | 1.47 | 2.8 | 18:10:00 |
ELITE | 13.41 | 13.43 | 7.28 | 0.91 | 18:10:00 |
YYLGD | 23.44 | 23.48 | 2.98 | 0.68 | 18:10:01 |
SOKE | 11.65 | 11.66 | 1.48 | 0.17 | 18:10:00 |
GOKNR | 11.68 | 11.69 | 2.1 | 0.24 | 18:10:00 |
EKSUN | 61.25 | 61.35 | 2.25 | 1.35 | 18:10:00 |
KAYSE | 15.56 | 15.57 | 1.57 | 0.24 | 18:10:00 |