Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
CLEBI ÇELEBİ HAVA SERVİSİ	1715	1715	1718	-2.17	-38	1793.931	1886	1544	391.415	18:10:01
LIDFA LİDER FAKTORİNG	2.71	2.71	0	9.72	0.24	2.662	2.98	2.44	62.708.626	18:10:01
BVSAN Bülbüloğlu Vinç	105.3	105.3	105.7	-2.32	-2.5	106.277	115.8	94.8	920.762	18:10:01
AYEN AYEN ENERJİ	25.44	25.44	25.52	1.84	0.46	25.256	27.98	22.9	607.317	18:10:00
ZEDUR Zedur Enerji	8.15	8.14	8.15	1.24	0.1	8.092	8.96	7.34	1.765.632	18:10:02
HATSN Hatsan Gemi	41	40.9	41	2.55	1.02	40.608	45.1	36.9	1.119.693	18:10:01
BFREN BOSCH FREN	163.2	163.2	163.4	5.97	9.2	162.608	179.5	146.9	1.361.351	18:10:00
ASUZU ANADOLU ISUZU	60.4	60.35	60.4	0.83	0.5	60.095	66.4	54.4	648.730	18:10:00
BINHO 1000 Yatirimlar Holding	9.4	9.4	9.41	0.21	0.02	9.381	10.34	8.46	39.033.155	18:10:00
VAKFN VAKIF FİN. KİR.	1.97	1.96	1.97	2.07	0.04	1.95	2.16	1.78	90.183.776	18:10:01
EGEPO Nasmed Egepol	9.37	9.37	9.4	4.11	0.37	9.245	10.3	8.44	7.190.019	18:10:01
DOAS DOĞUŞ OTOMOTİV	223.7	223.5	223.7	1.41	3.1	221.148	246	201.4	1.835.922	18:10:01
DOFER Dofer Yapı	33.72	33.7	33.72	-1.17	-0.4	33.506	37.08	30.36	6.771.111	18:10:01
FONET Fonet Bilgi Teknolojileri	2.91	2.91	2.92	0	0	2.897	3.2	2.62	28.905.325	18:10:01
TARKM Tarkim Bitki Koruma	354	354	354.25	3.81	13	354.006	389.25	318.75	329.148	18:10:01
ISGSY İŞ GİRİŞİM	71.85	71.85	71.9	1.41	1	71.691	79	64.7	908.373	18:10:01
KARSN KARSAN	9.78	9.78	9.79	2.09	0.2	9.671	10.75	8.81	17.401.094	18:10:01
SDTTR SDT Uzay	215.8	215.6	215.8	6.1	12.4	214.257	237.3	194.3	2.785.673	18:10:01
DSTKF DESTEK FİNANS FAKTORİNG	660.5	660	660.5	-0.97	-6.5	668.301	726.5	594.5	682.765	18:10:01
IZINV İz Yatırım	66.4	66.35	66.4	-0.38	-0.25	66.618	73	59.8	98.978	18:10:02

Toplam 609 hisse senedi bulunmaktadır.

«1 21 222324 25 31 »

Hisse	Fiyat	Fark (%)	Saat
BYDNR	31.68	10	18:10:02
ADEL	38.72	10	18:10:00
RYGYO	27.52	9.99	18:10:01
LYDHO	176.1	9.99	18:10:01
FRMPL	33.26	9.99	18:10:01
SARKY	35.44	9.99	18:10:01
GRNYO	16.66	9.97	18:10:02
RYSAS	17.55	9.96	18:10:01
BSOKE	25.84	9.96	18:10:01
ATATP	159	9.96	18:10:00

Hisse

Fiyat

Fark (%)

Saat

BYDNR

31.68

18:10:02

ADEL

38.72

18:10:00

RYGYO

27.52

9.99

18:10:01

LYDHO

176.1

9.99

18:10:01

FRMPL

33.26

9.99

18:10:01

SARKY

35.44

9.99

18:10:01

GRNYO

16.66

9.97

18:10:02

RYSAS

17.55

9.96

18:10:01

BSOKE

25.84

9.96

18:10:01

ATATP

159

9.96

18:10:00

Hisse	Fiyat	Fark (%)	Saat
SMRVA	75.3	-9.98	18:10:01
VANGD	53.9	-9.94	18:10:02
DCTTR	8.8	-9.93	18:10:01
EUREN	5.41	-9.83	18:10:01
SELVA	3.25	-9.47	18:10:02
OTTO	386	-9.23	18:10:01
VKFYO	45.68	-8.24	18:10:02
KLSYN	6.75	-7.41	18:10:01
TERA	165.2	-7.35	18:10:01
BLCYT	37.42	-7.05	18:10:00

Hisse

Fiyat

Fark (%)

Saat

SMRVA

75.3

-9.98

18:10:01

VANGD

53.9

-9.94

18:10:02

DCTTR

8.8

-9.93

18:10:01

EUREN

5.41

-9.83

18:10:01

SELVA

3.25

-9.47

18:10:02

OTTO

386

-9.23

18:10:01

VKFYO

45.68

-8.24

18:10:02

KLSYN

6.75

-7.41

18:10:01

TERA

165.2

-7.35

18:10:01

BLCYT

37.42

-7.05

18:10:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.34	0.86	1.362.275.797
ISCTR	14.26	-2.6	714.805.464
FENER	3.68	9.85	501.013.162
PAHOL	1.53	0.66	470.644.225
EUREN	5.41	-9.83	433.418.581
GSRAY	1.2	3.45	419.298.099
CANTE	2.1	1.45	371.213.559
YKBNK	36.18	-2.85	321.172.704
ADESE	1.63	-4.12	303.889.109
TSPOR	1.09	1.87	288.144.030

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.34

0.86

1.362.275.797

ISCTR

14.26

-2.6

714.805.464

FENER

3.68

9.85

501.013.162

PAHOL

1.53

0.66

470.644.225

EUREN

5.41

-9.83

433.418.581

GSRAY

1.2

3.45

419.298.099

CANTE

2.1

1.45

371.213.559

YKBNK

36.18

-2.85

321.172.704

ADESE

1.63

-4.12

303.889.109

TSPOR

1.09

1.87

288.144.030

Hisse	Fiyat	%	+/-
XU100	12456.69	0.70	86.8
XU050	10871.36	0.86	92.86
XU030	13660.15	1.02	137.8
XBANK	17041.95	-1.34	-231.16
XHOLD	13679.07	-0.22	-29.84
XUSIN	15434.63	1.18	179.77
XTCRT	29508.56	0.64	187.58
XINSA	17984.33	0.57	101.82
XGMYO	6056.49	1.73	103.27
XUTEK	35685.84	4.43	1512.66

Hisse

Fiyat

+/-

XU100

12456.69

0.70

86.8

XU050

10871.36

0.86

92.86

XU030

13660.15

1.02

137.8

XBANK

17041.95

-1.34

-231.16

XHOLD

13679.07

-0.22

-29.84

XUSIN

15434.63

1.18

179.77

XTCRT

29508.56

0.64

187.58

XINSA

17984.33

0.57

101.82

XGMYO

6056.49

1.73

103.27

XUTEK

35685.84

4.43

1512.66

Endeks	Fiyat	%	+/-
Dow Jones	49.504,64	0.72	+355,01
Nasdaq	23.675,01	0.87	+203,26
S&P 500	6.969,64	0.62	+43,04
DAX	25.374,51	0.35	+88,27
Shanghai	4.112,60	-0.33	-13,49
KOSPI	4.797,55	1.58	+74,45
AEX	1.011,01	1.43	+14,26
Hang Seng	26.923,62	-0.28	-76,19
RTSI	1.083,62	0	+0,01

Endeks

Fiyat

+/-

Dow Jones

49.504,64

0.72

+355,01

Nasdaq

23.675,01

0.87

+203,26

S&P 500

6.969,64

0.62

+43,04

DAX

25.374,51

0.35

+88,27

Shanghai

4.112,60

-0.33

-13,49

KOSPI

4.797,55

1.58

+74,45

AEX

1.011,01

1.43

+14,26

Hang Seng

26.923,62

-0.28

-76,19

RTSI

1.083,62

+0,01

Hisse	Fiyat	%	+/-
ADIDAS	162.35001	-0.22	-0.35
TESLA	442.5	-0.09	-0.38
AMAZON	240.28	-0.03	-0.07
APPLE	260.01	-0.02	-0.05
FACEBOOK	42.69	0.39	0.16
MODERNA	40.135	0.09	0.04
ADOBE	302.96	-0.10	-0.31
AIRBNB	132.465	-0.03	-0.04
GOOGLE	332.9	0.00	0.01
MICROSOFT	461.16	-0.03	-0.13
UBER	83.44	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

162.35001

-0.22

-0.35

TESLA

442.5

-0.09

-0.38

AMAZON

240.28

-0.03

-0.07

APPLE

260.01

-0.02

-0.05

FACEBOOK

42.69

0.39

0.16

MODERNA

40.135

0.09

0.04

ADOBE

302.96

-0.10

-0.31

AIRBNB

132.465

-0.03

-0.04

GOOGLE

332.9

0.00

0.01

MICROSOFT

461.16

-0.03

-0.13

UBER

83.44

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler