Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
VAKKO VAKKO TEKSTİL	65.5	65.45	65.5	1.08	0.7	65.611	71.25	58.35	463.084	12:51:01
HUNER Hun Yenilenebilir Enerji	4.38	4.37	4.38	1.62	0.07	4.391	4.74	3.88	24.550.914	12:51:06
AYGAZ AYGAZ	160.7	160.6	160.7	0.12	0.2	160.777	176.5	144.5	301.433	12:50:52
ETILR ETİLER GIDA	9.47	9.46	9.47	3.95	0.36	9.487	10.02	8.2	19.834.774	12:51:04
BALSU BALSU GIDA	24.92	24.9	24.92	0.73	0.18	24.859	27.2	22.28	4.521.220	12:50:37
KENT KENT GIDA	791.5	0	0	2.39	18.5	791.5	850	696	740	09:55:30
ISATR T. İŞ BANKASI A GRUBU	5500000	0	0	0	0	0	6050000	4950000	0	18:10:02
TMPOL TEMAPOL POLİMER	84.5	84.4	84.5	0.84	0.7	84.096	92.15	75.45	183.778	12:49:28
SOKE Söke Un	12.26	12.26	12.28	1.83	0.22	12.262	13.24	10.84	3.380.928	12:50:25
AKSA AKSA AKRİLİK	10.14	10.13	10.14	0.5	0.05	10.17	11.09	9.09	9.276.299	12:50:57
ERSU ERSU GIDA	18.75	18.64	18.75	7.88	1.37	18.332	19.11	15.65	1.537.222	12:50:43
TURSG TÜRKİYE SİGORTA AŞ	10.4	10.39	10.4	1.56	0.16	10.362	11.26	9.22	8.998.702	12:51:00
CUSAN ÇUHADAROĞLU METAL	25.06	25.06	25.08	0.97	0.24	25.502	27.3	22.34	880.244	12:51:04
EMNIS EMİNİŞ AMBALAJ	210	0	0	1.5	3.1	210	227.5	186.3	1.946	09:55:30
ENERY ENERYA ENERJİ	8.8	8.79	8.8	1.85	0.16	8.715	9.5	7.78	27.498.281	12:51:00
TRCAS TURCAS PETROL	35.12	35.1	35.14	-0.11	-0.04	35.046	38.66	31.66	639.125	12:51:01
ODAS ODAŞ ENERJİ	5.82	5.81	5.82	3.19	0.18	5.827	6.2	5.08	134.236.947	12:51:03
AKGRT AKSİGORTA	7.47	7.46	7.47	1.63	0.12	7.515	8.08	6.62	17.613.478	12:50:55
TTKOM TÜRK TELEKOM	56	56	56.05	0.45	0.25	56.19	61.3	50.2	7.100.663	12:51:03
YYAPI YEŞİL YAPI	2.35	2.34	2.35	-1.26	-0.03	2.353	2.61	2.15	56.020.793	12:51:06

Toplam 594 hisse senedi bulunmaktadır.

«1 19 202122 23 30 »

Hisse	Fiyat	Fark (%)	Saat
ADEL	38.1	9.99	12:44:04
AVTUR	18.85	9.98	12:44:56
ENSRI	51.8	9.98	12:44:41
ALKLC	65.1	9.97	12:44:57
ONCSM	104.8	9.97	12:44:45
TGSAS	176.7	9.96	12:44:02
QNBFK	70.8	9.94	09:55:30
QNBTR	669.5	9.93	09:55:30
PEKGY	5.87	9.93	09:55:30
PINSU	11.3	9.92	12:44:45

Hisse

Fiyat

Fark (%)

Saat

ADEL

38.1

9.99

12:44:04

AVTUR

18.85

9.98

12:44:56

ENSRI

51.8

9.98

12:44:41

ALKLC

65.1

9.97

12:44:57

ONCSM

104.8

9.97

12:44:45

TGSAS

176.7

9.96

12:44:02

QNBFK

70.8

9.94

09:55:30

QNBTR

669.5

9.93

09:55:30

PEKGY

5.87

9.93

09:55:30

PINSU

11.3

9.92

12:44:45

Hisse	Fiyat	Fark (%)	Saat
DOBUR	436.5	-9.81	12:45:04
VSNMD	611.5	-9.54	12:45:03
PAPIL	23.72	-7.85	12:45:04
VRGYO	3.64	-4.46	12:44:56
MANAS	9.86	-4.36	12:45:00
DERHL	36.6	-4.09	12:45:04
SILVR	22.16	-3.9	12:44:08
LYDYE	13392.5	-3.6	12:44:53
YGYO	6.2	-3.58	09:55:30
LYDHO	133.2	-3.48	12:44:58

Hisse

Fiyat

Fark (%)

Saat

DOBUR

436.5

-9.81

12:45:04

VSNMD

611.5

-9.54

12:45:03

PAPIL

23.72

-7.85

12:45:04

VRGYO

3.64

-4.46

12:44:56

MANAS

9.86

-4.36

12:45:00

DERHL

36.6

-4.09

12:45:04

SILVR

22.16

-3.9

12:44:08

LYDYE

13392.5

-3.6

12:44:53

YGYO

6.2

-3.58

09:55:30

LYDHO

133.2

-3.48

12:44:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	2.14	9.74	818.613.425
KATMR	3.14	5.72	351.774.252
GSRAY	1.38	-0.72	194.918.053
USAK	5.68	6.77	173.920.912
SASA	3.2	0.63	157.864.949
TUKAS	3.03	9.78	153.459.966
TUREX	13.36	9.24	145.676.736
ODAS	5.81	3.01	133.938.091
IHLAS	2.86	4.38	127.162.325
PSGYO	2.84	2.9	111.092.220

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

2.14

9.74

818.613.425

KATMR

3.14

5.72

351.774.252

GSRAY

1.38

-0.72

194.918.053

USAK

5.68

6.77

173.920.912

SASA

3.2

0.63

157.864.949

TUKAS

3.03

9.78

153.459.966

TUREX

13.36

9.24

145.676.736

ODAS

5.81

3.01

133.938.091

IHLAS

2.86

4.38

127.162.325

PSGYO

2.84

2.9

111.092.220

Hisse	Fiyat	%	+/-
XU100	10888.06	0.32	34.57
XU050	9587.47	0.22	21.27
XU030	12050.58	0.15	17.97
XBANK	16315.85	-0.11	-18
XHOLD	10265.49	-0.03	-2.63
XUSIN	13953.99	0.85	117.45
XTCRT	25454.4	0.34	86.76
XINSA	17381.09	1.07	184.13
XGMYO	5051.97	1.13	56.61
XUTEK	25176.83	-0.74	-187.91

Hisse

Fiyat

+/-

XU100

10888.06

0.32

34.57

XU050

9587.47

0.22

21.27

XU030

12050.58

0.15

17.97

XBANK

16315.85

-0.11

-18

XHOLD

10265.49

-0.03

-2.63

XUSIN

13953.99

0.85

117.45

XTCRT

25454.4

0.34

86.76

XINSA

17381.09

1.07

184.13

XGMYO

5051.97

1.13

56.61

XUTEK

25176.83

-0.74

-187.91

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	167.8	0.00	0.00
TESLA	309.2999	-0.03	-0.09
AMAZON	211.72	0.01	0.01
APPLE	203.34	0.02	0.04
FACEBOOK	40.58	0.25	0.10
MODERNA	27.62	-0.02	0.00
ADOBE	338.91	0.04	0.12
AIRBNB	130.99001	0.02	0.03
GOOGLE	195.039993	0.01	0.02
MICROSOFT	535.46997	-0.01	-0.08
UBER	88.445	-0.15	-0.13
ALIBABA	115.9	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

167.8

0.00

TESLA

309.2999

-0.03

-0.09

AMAZON

211.72

0.01

APPLE

203.34

0.02

0.04

FACEBOOK

40.58

0.25

0.10

MODERNA

27.62

-0.02

0.00

ADOBE

338.91

0.04

0.12

AIRBNB

130.99001

0.02

0.03

GOOGLE

195.039993

0.01

0.02

MICROSOFT

535.46997

-0.01

-0.08

UBER

88.445

-0.15

-0.13

ALIBABA

115.9

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler