Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
VAKKO VAKKO TEKSTİL	61.85	61.8	61.85	1.81	1.1	61.586	66.8	54.7	357.931	13:44:30
HUNER Hun Yenilenebilir Enerji	3.61	3.6	3.61	1.12	0.04	3.595	3.92	3.22	5.089.203	13:44:31
AYGAZ AYGAZ	188.3	188.3	188.4	-0.05	-0.1	187.742	207.2	169.6	322.768	13:44:52
ETILR ETİLER GIDA	4.16	4.16	4.17	0.97	0.04	4.163	4.53	3.71	2.287.449	13:43:00
BALSU BALSU GIDA	21.48	21.46	21.48	0.37	0.08	21.406	23.54	19.26	1.243.210	13:45:00
KENT KENT GIDA	752	0	0	0	0	752	827	677	1.931	12:55:15
ISATR T. İŞ BANKASI A GRUBU	4950000	0	0	0	0	0	5445000	4455000	0	18:10:02
TMPOL TEMAPOL POLİMER	201.7	201.7	201.9	-0.93	-1.9	201.436	223.9	183.3	95.279	13:44:16
SOKE Söke Un	11.34	11.34	11.36	0.53	0.06	11.366	12.4	10.16	553.342	13:44:50
AKSA AKSA AKRİLİK	11.75	11.74	11.75	3.8	0.43	11.667	12.45	10.19	9.461.668	13:45:02
ERSU ERSU GIDA	21.02	21.04	21.5	-2.41	-0.52	21.277	23.68	19.39	1.115.261	13:41:19
TURSG TÜRKİYE SİGORTA AŞ	9.39	9.38	9.39	2.07	0.19	9.355	10.12	8.28	6.236.881	13:44:48
CUSAN ÇUHADAROĞLU METAL	27.72	27.7	27.72	6.21	1.62	27.968	28.7	23.5	4.548.990	13:44:55
EMNIS EMİNİŞ AMBALAJ	195	0	0	-1.76	-3.5	195.54	218.3	178.7	2.237	12:55:15
ENERY ENERYA ENERJİ	9.46	9.46	9.47	0.75	0.07	9.397	10.32	8.46	23.782.247	13:44:53
TRCAS TURCAS PETROL	37.44	37.44	37.46	0.81	0.3	37.224	40.84	33.44	818.760	13:44:44
ODAS ODAŞ ENERJİ	5.25	5.24	5.25	-0.94	-0.05	5.248	5.83	4.77	14.448.128	13:45:05
AKGRT AKSİGORTA	6.19	6.18	6.19	0.16	0.01	6.197	6.79	5.57	2.603.345	13:42:22
TTKOM TÜRK TELEKOM	50.3	50.25	50.3	1.99	0.98	49.6	54.25	44.4	15.677.671	13:45:05
YYAPI YEŞİL YAPI	2.1	2.09	2.1	0	0	2.109	2.31	1.89	150.490.752	13:44:58

Toplam 596 hisse senedi bulunmaktadır.

«1 19 202122 23 30 »

Hisse	Fiyat	Fark (%)	Saat
CRDFA	40.92	10	12:55:15
BRMEN	18.19	9.98	12:55:15
DSTKF	504	9.98	13:44:45
PRKME	18.08	9.98	13:44:51
BURCE	24.48	9.97	13:43:39
LINK	325.25	9.97	13:44:18
KAPLM	493.75	9.97	13:40:34
TEKTU	29.16	9.95	13:44:45
BURVA	150.4	9.94	13:44:32
FORMT	4.34	8.5	13:45:00

Hisse

Fiyat

Fark (%)

Saat

CRDFA

40.92

12:55:15

BRMEN

18.19

9.98

12:55:15

DSTKF

504

9.98

13:44:45

PRKME

18.08

9.98

13:44:51

BURCE

24.48

9.97

13:43:39

LINK

325.25

9.97

13:44:18

KAPLM

493.75

9.97

13:40:34

TEKTU

29.16

9.95

13:44:45

BURVA

150.4

9.94

13:44:32

FORMT

4.34

8.5

13:45:00

Hisse	Fiyat	Fark (%)	Saat
BVSAN	136.7	-9.95	13:44:45
MARMR	5.35	-9.93	13:44:59
ENSRI	95.7	-9.2	13:44:35
DOFRB	149	-6.47	13:45:02
DUNYH	106.9	-6.23	13:44:57
YUNSA	7.6	-4.16	13:37:39
EMKEL	50.75	-4.15	13:45:01
AYES	15.23	-3.91	12:55:15
PATEK	29.38	-3.86	13:45:03
YAYLA	31.7	-3.65	13:44:30

Hisse

Fiyat

Fark (%)

Saat

BVSAN

136.7

-9.95

13:44:45

MARMR

5.35

-9.93

13:44:59

ENSRI

95.7

-9.2

13:44:35

DOFRB

149

-6.47

13:45:02

DUNYH

106.9

-6.23

13:44:57

YUNSA

7.6

-4.16

13:37:39

EMKEL

50.75

-4.15

13:45:01

AYES

15.23

-3.91

12:55:15

PATEK

29.38

-3.86

13:45:03

YAYLA

31.7

-3.65

13:44:30

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.03	-1.62	711.570.128
PEKGY	11.11	6.62	343.711.837
PSGYO	3.62	-2.16	304.847.693
CANTE	2.04	0	205.433.019
TSPOR	1.18	1.72	175.161.181
ISCTR	11.67	0.26	162.101.461
YYAPI	2.1	0	150.490.752
GSRAY	1.37	2.24	118.628.211
FORMT	4.34	8.5	105.708.211
TUKAS	2.65	-1.49	99.890.062

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.03

-1.62

711.570.128

PEKGY

11.11

6.62

343.711.837

PSGYO

3.62

-2.16

304.847.693

CANTE

2.04

205.433.019

TSPOR

1.18

1.72

175.161.181

ISCTR

11.67

0.26

162.101.461

YYAPI

2.1

150.490.752

GSRAY

1.37

2.24

118.628.211

FORMT

4.34

8.5

105.708.211

TUKAS

2.65

-1.49

99.890.062

Hisse	Fiyat	%	+/-
XU100	10356.74	0.39	40.35
XU050	8955.86	0.27	24.25
XU030	11258.79	0.24	27.01
XBANK	13180.57	-0.44	-57.94
XHOLD	11069.13	1.64	178.49
XUSIN	13442.1	0.55	73.01
XTCRT	25368.25	0.92	231.9
XINSA	16510.02	1.50	243.82
XGMYO	5513.51	0.99	54.05
XUTEK	26980.79	-1.41	-387.23

Hisse

Fiyat

+/-

XU100

10356.74

0.39

40.35

XU050

8955.86

0.27

24.25

XU030

11258.79

0.24

27.01

XBANK

13180.57

-0.44

-57.94

XHOLD

11069.13

1.64

178.49

XUSIN

13442.1

0.55

73.01

XTCRT

25368.25

0.92

231.9

XINSA

16510.02

1.50

243.82

XGMYO

5513.51

0.99

54.05

XUTEK

26980.79

-1.41

-387.23

Endeks	Fiyat	%	+/-
Dow Jones	46.270,46	0.44	+202,88
Nasdaq	22.521,70	-0.76	-172,91
S&P 500	6.644,31	-0.16	-10,41
DAX	24.282,65	0.21	+50,77
Shanghai	3.912,21	1.22	+46,98
KOSPI	3.657,28	2.68	+95,47
AEX	956,19	0.71	+6,77
Hang Seng	25.910,60	1.84	+469,25
RTSI	1.002,54	0.12	+1,24

Endeks

Fiyat

+/-

Dow Jones

46.270,46

0.44

+202,88

Nasdaq

22.521,70

-0.76

-172,91

S&P 500

6.644,31

-0.16

-10,41

DAX

24.282,65

0.21

+50,77

Shanghai

3.912,21

1.22

+46,98

KOSPI

3.657,28

2.68

+95,47

AEX

956,19

0.71

+6,77

Hang Seng

25.910,60

1.84

+469,25

RTSI

1.002,54

0.12

+1,24

Hisse	Fiyat	%	+/-
ADIDAS	188	0.05	0.10
TESLA	429.23001	-0.09	-0.40
AMAZON	216.44	-0.06	-0.13
APPLE	247.85001	0.04	0.09
FACEBOOK	41.1784	0.00	0.00
MODERNA	26.23	-0.08	-0.02
ADOBE	335.92999	-0.06	-0.21
AIRBNB	122.91	0.05	0.06
GOOGLE	245.42999	-0.09	-0.23
MICROSOFT	513.71002	0.01	0.03
UBER	94.23	0.04	0.04
ALIBABA	161.7	0.19	0.30

Hisse

Fiyat

+/-

ADIDAS

188

0.05

0.10

TESLA

429.23001

-0.09

-0.40

AMAZON

216.44

-0.06

-0.13

APPLE

247.85001

0.04

0.09

FACEBOOK

41.1784

0.00

MODERNA

26.23

-0.08

-0.02

ADOBE

335.92999

-0.06

-0.21

AIRBNB

122.91

0.05

0.06

GOOGLE

245.42999

-0.09

-0.23

MICROSOFT

513.71002

0.01

0.03

UBER

94.23

0.04

ALIBABA

161.7

0.19

0.30

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler