Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KORDS
KORDSA
|
65.35 | 65.35 | 65.4 | -0.61 | -0.4 | 65.351 | 71.85 | 58.85 | 1.209.938 | 18:10:01 | |
|
VBTYZ
VBT Yazılım A.Ş.
|
24.38 | 24.38 | 24.44 | -1.53 | -0.38 | 25.03 | 26.8 | 21.96 | 11.162.588 | 18:10:01 | |
|
DESPC
DESPEC BİLGİSAYAR
|
45.1 | 45.1 | 45.28 | -3.67 | -1.72 | 45.671 | 49.6 | 40.6 | 1.676.214 | 18:10:01 | |
|
EUREN
Europen Endüstri
|
5.12 | 5.11 | 5.12 | 0.2 | 0.01 | 5.132 | 5.63 | 4.61 | 84.144.283 | 18:10:01 | |
|
ULAS
ULAŞLAR TURİZM
|
29.58 | 29.42 | 29.58 | 0.48 | 0.14 | 29.368 | 32.52 | 26.64 | 534.276 | 18:10:02 | |
|
VKING
VİKİNG KAĞIT
|
28.24 | 28.24 | 28.28 | -0.21 | -0.06 | 28.499 | 31.06 | 25.42 | 2.323.660 | 18:10:01 | |
|
ATSYH
ATLANTİS YATIRIM
|
71.55 | 71.55 | 72 | 5.3 | 3.6 | 68.659 | 78.7 | 64.4 | 45.468 | 18:10:02 | |
|
ACSEL
ACISELSAN
|
138.8 | 138.8 | 139 | -0.07 | -0.1 | 138.873 | 152.6 | 125 | 624.733 | 18:10:00 | |
|
AZTEK
Aztek Teknoloji
|
4.89 | 4.89 | 4.9 | -1.61 | -0.08 | 4.872 | 5.37 | 4.41 | 20.374.148 | 18:10:00 | |
|
FMIZP
FEDERAL MOGUL
|
327 | 327 | 327.75 | 4.47 | 14 | 328.53 | 359.5 | 294.5 | 524.283 | 18:10:01 | |
|
JANTS
JANTSA
|
17.9 | 17.9 | 17.96 | 0.62 | 0.11 | 17.833 | 19.69 | 16.11 | 3.948.721 | 18:10:01 | |
|
ORGE
ORGE ENERJİ ELEKTRİK
|
86.5 | 86 | 86.5 | 2.73 | 2.3 | 84.864 | 95.15 | 77.85 | 1.239.929 | 18:10:01 | |
|
EDIP
EDİP GAYRİMENKUL
|
40.7 | 40.7 | 40.72 | -2.35 | -0.98 | 41.07 | 44.76 | 36.64 | 826.749 | 18:10:01 | |
|
CMENT
ÇİMENTAŞ
|
321.5 | 321.5 | 322 | -1.38 | -4.5 | 318.564 | 353.5 | 289.5 | 14.938 | 18:10:02 | |
|
KLKIM
Kalekim
|
34.2 | 34.2 | 34.22 | -4.68 | -1.68 | 34.175 | 37.62 | 30.78 | 5.581.479 | 18:10:01 | |
|
GIPTA
Gıpta Ofis Kırtasiye
|
82.6 | 82.6 | 82.65 | -1.67 | -1.4 | 82.459 | 90.85 | 74.35 | 2.334.652 | 18:10:01 | |
|
AHSGY
AHES GMYO
|
22.46 | 22.44 | 22.46 | 4.27 | 0.92 | 22.162 | 24.7 | 20.22 | 5.485.075 | 18:10:00 | |
|
OBASE
Obase Bilgisayar
|
40.32 | 40.32 | 40.44 | -1.03 | -0.42 | 40.098 | 44.34 | 36.3 | 621.787 | 18:10:01 | |
|
MERKO
MERKO GIDA
|
2.3 | 2.29 | 2.3 | -8 | -0.2 | 2.387 | 2.53 | 2.07 | 265.307.722 | 18:10:01 | |
|
HALKB
HALKBANK
|
39.76 | 39.76 | 39.78 | -1.39 | -0.56 | 39.81 | 43.72 | 35.8 | 45.730.287 | 18:10:01 |
