Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMAS
SUMAŞ SUNİ TAHTA
|
329.75 | 327.5 | 329.75 | 3.86 | 12.25 | 325.5 | 362.5 | 297 | 1.986 | 18:10:02 | |
|
KORDS
KORDSA
|
80.2 | 80.2 | 80.3 | 0.75 | 0.6 | 80.179 | 88.2 | 72.2 | 1.788.516 | 18:10:01 | |
|
VBTYZ
VBT Yazılım A.Ş.
|
30.98 | 30.98 | 31 | 1.37 | 0.42 | 31.312 | 34.06 | 27.9 | 2.914.130 | 18:10:02 | |
|
DESPC
DESPEC BİLGİSAYAR
|
40.72 | 40.7 | 40.76 | 0.59 | 0.24 | 40.698 | 44.78 | 36.66 | 248.989 | 18:10:01 | |
|
EUREN
Europen Endüstri
|
4.13 | 4.13 | 4.14 | 0.24 | 0.01 | 4.131 | 4.54 | 3.72 | 28.280.645 | 18:10:01 | |
|
BETAE
BETA ENERJİ VE TEKNOLOJİ
|
85.55 | 85.55 | 0 | 9.96 | 7.75 | 84.112 | 94.1 | 77 | 33.017.621 | 18:10:01 | |
|
ULAS
ULAŞLAR TURİZM
|
23.74 | 23.72 | 23.74 | -1.33 | -0.32 | 23.757 | 26.1 | 21.38 | 182.446 | 18:10:02 | |
|
VKING
VİKİNG KAĞIT
|
23.16 | 23.14 | 23.16 | -1.03 | -0.24 | 23.224 | 25.46 | 20.86 | 191.983 | 18:10:02 | |
|
ATSYH
ATLANTİS YATIRIM
|
117.4 | 117.4 | 0 | 9.93 | 10.6 | 117.177 | 129.1 | 105.7 | 78.438 | 18:10:02 | |
|
ACSEL
ACISELSAN
|
130.9 | 130.8 | 130.9 | -0.15 | -0.2 | 131.348 | 143.9 | 117.9 | 101.182 | 18:10:00 | |
|
AZTEK
Aztek Teknoloji
|
4.63 | 4.63 | 4.64 | 0 | 0 | 4.656 | 5.09 | 4.17 | 4.178.052 | 18:10:00 | |
|
FMIZP
FEDERAL MOGUL
|
296.75 | 296.75 | 297 | 0.76 | 2.25 | 295.849 | 326.25 | 267.25 | 27.142 | 18:10:01 | |
|
JANTS
JANTSA
|
16.44 | 16.44 | 16.46 | -0.96 | -0.16 | 16.529 | 18.08 | 14.8 | 7.240.604 | 18:10:01 | |
|
ORGE
ORGE ENERJİ ELEKTRİK
|
108.5 | 108 | 108.5 | 3.33 | 3.5 | 106.137 | 119.3 | 97.65 | 575.838 | 18:10:01 | |
|
EDIP
EDİP GAYRİMENKUL
|
37.4 | 37.4 | 37.5 | -0.21 | -0.08 | 37.831 | 41.14 | 33.66 | 572.819 | 18:10:01 | |
|
CMENT
ÇİMENTAŞ
|
296.25 | 290.75 | 296.25 | 3.13 | 9 | 289.956 | 325.75 | 266.75 | 3.154 | 18:10:02 | |
|
KLKIM
Kalekim
|
28.48 | 28.46 | 28.5 | 6.03 | 1.62 | 28.691 | 31.32 | 25.64 | 4.724.109 | 18:10:01 | |
|
GIPTA
Gıpta Ofis Kırtasiye
|
64.3 | 64.3 | 64.45 | -1.68 | -1.1 | 64.765 | 70.7 | 57.9 | 1.413.210 | 18:10:01 | |
|
AHSGY
AHES GMYO
|
19.99 | 19.99 | 20.02 | -0.05 | -0.01 | 20.258 | 21.98 | 18 | 1.573.796 | 18:10:00 | |
|
OBASE
Obase Bilgisayar
|
41.36 | 41.36 | 41.48 | 7.48 | 2.88 | 40.748 | 45.48 | 37.24 | 1.648.683 | 18:10:01 |
