Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FROTO
FORD OTOMOTİV
|
915.5 | 915 | 915.5 | -0.22 | -2 | 921.482 | 1007 | 824 | 1.224.439 | 18:10:01 | |
|
HLGYO
HALK GYO
|
2.54 | 2.53 | 2.54 | 0.4 | 0.01 | 2.522 | 2.79 | 2.29 | 16.924.229 | 18:10:01 | |
|
IZFAS
İZMİR FIRÇA
|
81 | 81 | 81.05 | 0.12 | 0.1 | 79.67 | 89.1 | 72.9 | 3.871.101 | 18:10:01 | |
|
NUGYO
NUROL GYO
|
6.65 | 6.65 | 6.68 | -1.63 | -0.11 | 6.717 | 7.31 | 5.99 | 764.518 | 18:10:01 | |
|
DGNMO
Doğanlar Mobilya
|
6.53 | 6.53 | 6.59 | -2.83 | -0.19 | 6.588 | 7.18 | 5.88 | 1.449.767 | 18:10:00 | |
|
TCKRC
KIRAÇ GALVANIZ
|
40.5 | 40.5 | 40.58 | 1.91 | 0.76 | 40.104 | 44.54 | 36.46 | 1.444.320 | 18:10:01 | |
|
KAREL
KAREL ELEKTRONİK
|
8.55 | 8.54 | 8.55 | -1.5 | -0.13 | 8.562 | 9.4 | 7.7 | 3.885.439 | 18:10:01 | |
|
BMSTL
BMS Birleşik Metal
|
44.98 | 44.96 | 44.98 | -0.31 | -0.14 | 45.232 | 49.46 | 40.5 | 1.364.956 | 18:10:00 | |
|
AKFGY
AKFEN GYO
|
1.86 | 1.86 | 1.87 | -1.06 | -0.02 | 1.865 | 2.04 | 1.68 | 14.656.513 | 18:10:00 | |
|
KONKA
Konya Kağıt
|
32.16 | 32.16 | 32.2 | -1.53 | -0.5 | 32.397 | 35.36 | 28.96 | 258.297 | 18:10:01 | |
|
AVGYO
AVRASYA GYO
|
8.01 | 8 | 8.01 | -1.11 | -0.09 | 8.042 | 8.81 | 7.21 | 243.230 | 18:10:01 | |
|
IHLGM
İHLAS GAYRİMENKUL
|
1.79 | 1.79 | 1.8 | 7.83 | 0.13 | 1.722 | 1.96 | 1.62 | 186.012.160 | 18:10:01 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
65.4 | 65.35 | 65.4 | 0 | 0 | 65.112 | 71.9 | 58.9 | 715.699 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
102.8 | 102.8 | 102.9 | -1.81 | -1.9 | 103.207 | 113 | 92.55 | 18.397.523 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
52 | 52 | 52.2 | -0.1 | -0.05 | 51.797 | 57.2 | 46.8 | 10.715.404 | 18:10:01 | |
|
FRIGO
FRIGO PAK GIDA
|
7.45 | 7.44 | 7.45 | -0.13 | -0.01 | 7.45 | 8.19 | 6.71 | 2.180.707 | 18:10:01 | |
|
GMTAS
Gimat Mağazacılık
|
13.7 | 13.7 | 13.73 | -1.01 | -0.14 | 13.837 | 15.07 | 12.33 | 1.170.228 | 18:10:01 | |
|
KARSN
KARSAN
|
10.35 | 10.35 | 10.36 | 0 | 0 | 10.345 | 11.38 | 9.32 | 10.624.303 | 18:10:01 | |
|
DOBUR
DOĞAN BURDA
|
235.5 | 235 | 235.5 | -1.01 | -2.4 | 237.785 | 259 | 212 | 174.017 | 18:10:00 | |
|
NATEN
NATUREL ENERJİ
|
43.66 | 43.64 | 43.66 | 0.46 | 0.2 | 43.815 | 48.02 | 39.3 | 3.460.054 | 18:10:01 |
