Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
IDGYO İDEALİST GYO	2.64	2.64	2.65	2.33	0.06	2.611	2.9	2.38	2.836.427	18:10:01
RNPOL Rainbow Polikarbonat	25.92	25.8	25.94	-0.69	-0.18	25.728	28.5	23.34	294.629	18:10:01
BRMEN BİRLİK MENSUCAT	5.22	5.21	5.22	3.37	0.17	5.138	5.74	4.7	198.779	18:10:01
OBAMS OBA MAKARNACILIK	53	52.95	53	1.73	0.9	52.494	58.3	47.7	4.262.567	18:10:01
QNBFB QNB FİNANSBANK	288	287	288	1.41	4	286.999	316.75	259.25	6.316	18:10:01
FADE FADE GIDA SANAYİ	17	17	17.01	-3.35	-0.59	17.239	18.7	15.3	1.829.760	18:10:01
ACSEL ACISELSAN	126	126	126.8	-1.79	-2.3	126.258	138.6	113.4	136.620	18:10:00
SEGMN SEĞMEN KARDESLER GIDA	23.76	23.74	23.76	4.3	0.98	23.284	26.12	21.4	4.738.163	18:10:01
KRDMA KARDEMİR A GRUBU	28.4	28.4	28.46	-5.33	-1.6	29.481	31.24	25.56	4.762.701	18:10:01
PLTUR Platform Turizm	31.1	31.08	31.1	0.97	0.3	31.013	34.2	28	1.861.038	18:10:01
KUYAS Kuyaş Yatırım	19.22	19.21	19.22	-1.74	-0.34	19.4	21.14	17.3	2.203.705	18:10:01
YEOTK YEO Teknoloji	50.1	50.1	50.15	-1.76	-0.9	50.271	55.1	45.1	3.664.652	18:10:01
KRGYO KÖRFEZ GYO	7.96	7.96	7.97	0	0	7.99	8.75	7.17	2.327.247	18:10:01
TEZOL Europap Tezol	14.99	14.98	14.99	-0.73	-0.11	14.983	16.48	13.5	2.004.130	18:10:01
ALKLC ALTINKILIÇ GIDA	35.28	35.26	35.28	0.63	0.22	35.267	38.8	31.76	2.397.039	18:10:00
POLHO POLİSAN	11.94	11.94	11.95	1.44	0.17	11.9	13.13	10.75	5.445.475	18:10:01
TCKRC KIRAÇ GALVANIZ	32.84	32.82	32.84	2.75	0.88	32.519	36.12	29.56	4.786.728	18:10:01
BIGCH BigChefs	31.26	31.14	31.26	1.17	0.36	30.602	34.38	28.14	1.334.380	18:10:00
CIMSA ÇİMSA ÇİMENTO	44.76	44.74	44.76	1.59	0.7	44.44	49.22	40.3	8.451.393	18:10:00
ECILC ECZACIBAŞI İLAÇ	48.82	48.8	48.82	1.24	0.6	48.437	53.7	43.94	1.944.180	18:10:00

Toplam 577 hisse senedi bulunmaktadır.

«1 16 171819 20 29 »

Hisse	Fiyat	Fark (%)	Saat
IHLAS	3.42	9.97	18:10:01
IHGZT	1.66	9.93	18:10:01
RYSAS	23.26	9.92	18:10:01
IHEVA	2.78	9.88	18:10:01
IHLGM	2.24	9.8	18:10:01
PEHOL	2.61	9.66	18:10:01
GIPTA	36.18	9.64	18:10:01
NATEN	54.3	8.6	18:10:01
BMSCH	37.48	8.01	18:10:00
SKYMD	13.3	7.61	18:10:01

Hisse

Fiyat

Fark (%)

Saat

IHLAS

3.42

9.97

18:10:01

IHGZT

1.66

9.93

18:10:01

RYSAS

23.26

9.92

18:10:01

IHEVA

2.78

9.88

18:10:01

IHLGM

2.24

9.8

18:10:01

PEHOL

2.61

9.66

18:10:01

GIPTA

36.18

9.64

18:10:01

NATEN

54.3

8.6

18:10:01

BMSCH

37.48

8.01

18:10:00

SKYMD

13.3

7.61

18:10:01

Hisse	Fiyat	Fark (%)	Saat
DARDL	6.22	-9.99	18:10:00
ETILR	8.83	-9.99	18:10:01
DZGYO	11.09	-9.98	18:10:00
YAPRK	542	-9.29	18:10:01
SMRVA	22.36	-9.25	18:10:01
CGCAM	24.6	-7.59	18:10:00
QNBFK	49.22	-7.13	18:10:01
DCTTR	25.7	-6.82	18:10:00
FORMT	7.34	-6.62	18:10:01
GEDZA	24.84	-6.55	18:10:01

Hisse

Fiyat

Fark (%)

Saat

DARDL

6.22

-9.99

18:10:00

ETILR

8.83

-9.99

18:10:01

DZGYO

11.09

-9.98

18:10:00

YAPRK

542

-9.29

18:10:01

SMRVA

22.36

-9.25

18:10:01

CGCAM

24.6

-7.59

18:10:00

QNBFK

49.22

-7.13

18:10:01

DCTTR

25.7

-6.82

18:10:00

FORMT

7.34

-6.62

18:10:01

GEDZA

24.84

-6.55

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.15	0.08	473.628.664
SASA	4.04	-1.94	405.675.156
KATMR	2.27	3.18	361.141.154
PEHOL	2.61	9.66	275.215.058
TSPOR	0.89	0	242.884.283
EKGYO	13	-1.52	217.087.262
HEKTS	3.72	-5.82	211.926.305
CANTE	1.75	-0.57	205.456.751
HUNER	3.31	1.22	205.017.675
PEKGY	1.59	-1.24	150.315.403

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.15

0.08

473.628.664

SASA

4.04

-1.94

405.675.156

KATMR

2.27

3.18

361.141.154

PEHOL

2.61

9.66

275.215.058

TSPOR

0.89

242.884.283

EKGYO

-1.52

217.087.262

HEKTS

3.72

-5.82

211.926.305

CANTE

1.75

-0.57

205.456.751

HUNER

3.31

1.22

205.017.675

PEKGY

1.59

-1.24

150.315.403

Hisse	Fiyat	%	+/-
XU100	9724.5	-0.42	-40.62
XU050	8573.38	-0.46	-40.04
XU030	10606.25	-0.61	-64.57
XBANK	13954.01	-0.53	-74.53
XHOLD	9110.42	0.00	-0.33
XUSIN	12958.72	-0.24	-31.48
XTCRT	23919.27	-1.03	-247.72
XINSA	11738.32	-2.47	-296.74
XGMYO	3486.53	-1.15	-40.54
XUTEK	13654.41	-0.11	-14.61

Hisse

Fiyat

+/-

XU100

9724.5

-0.42

-40.62

XU050

8573.38

-0.46

-40.04

XU030

10606.25

-0.61

-64.57

XBANK

13954.01

-0.53

-74.53

XHOLD

9110.42

0.00

-0.33

XUSIN

12958.72

-0.24

-31.48

XTCRT

23919.27

-1.03

-247.72

XINSA

11738.32

-2.47

-296.74

XGMYO

3486.53

-1.15

-40.54

XUTEK

13654.41

-0.11

-14.61

Endeks	Fiyat	%	+/-
Dow Jones	42.840,26	1.18	+498,02
Nasdaq	19.572,60	1.03	+199,83
S&P 500	5.930,85	1.09	+63,77
DAX	19.884,75	-0.43	-85,11
Shanghai	3.377,21	0.27	+9,14
KOSPI	2.444,58	1.68	+40,43
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	875,44	-0.39	-3,39
Hang Seng	19.875,00	0.78	+154,30
RTSI	812,12	10.33	+76,06

Endeks

Fiyat

+/-

Dow Jones

42.840,26

1.18

+498,02

Nasdaq

19.572,60

1.03

+199,83

S&P 500

5.930,85

1.09

+63,77

DAX

19.884,75

-0.43

-85,11

Shanghai

3.377,21

0.27

+9,14

KOSPI

2.444,58

1.68

+40,43

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

875,44

-0.39

-3,39

Hang Seng

19.875,00

0.78

+154,30

RTSI

812,12

10.33

+76,06

Hisse	Fiyat	%	+/-
ADIDAS	236.39999	-0.04	-0.10
TESLA	420.60001	-0.43	-1.81
AMAZON	225.23	0.20	0.45
APPLE	254.59	0.14	0.36
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	39.33	-0.18	-0.07
ADOBE	447.17001	-0.02	-0.09
AIRBNB	134.17999	0.01	0.02
GOOGLE	191.42	0.18	0.35
MICROSOFT	436.97	0.30	1.30
UBER	60.72	0.16	0.10
ALIBABA	80.65	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

236.39999

-0.04

-0.10

TESLA

420.60001

-0.43

-1.81

AMAZON

225.23

0.20

0.45

APPLE

254.59

0.14

0.36

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

39.33

-0.18

-0.07

ADOBE

447.17001

-0.02

-0.09

AIRBNB

134.17999

0.01

0.02

GOOGLE

191.42

0.18

0.35

MICROSOFT

436.97

0.30

1.30

UBER

60.72

0.16

0.10

ALIBABA

80.65

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler