Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GRTHO GRAINTURK HOLDİNG	143.9	143.7	143.9	-1.44	-2.1	147.547	158.2	129.6	919.832	18:10:01
FRIGO FRIGO PAK GIDA	8.06	8.06	8.1	-2.18	-0.18	8.158	8.86	7.26	2.703.900	18:10:01
CATES Çates Elektrik Üretim	35.5	35.48	35.5	-1.77	-0.64	35.655	39.04	31.96	1.148.873	18:10:00
BMSCH BMS Çelik Hasır	37.48	37.48	37.5	8.01	2.78	36.428	41.22	33.74	4.690.760	18:10:00
AZTEK Aztek Teknoloji	46.84	46.84	46.86	-0.89	-0.42	46.675	51.5	42.16	1.034.153	18:10:00
KONYA KONYA ÇİMENTO	7010	7005	7010	0.43	30	6945.01	7710	6310	12.405	18:10:01
ATAKP ATAKEY PATATES	44.5	44.48	44.5	-1.81	-0.82	44.623	48.94	40.06	289.617	18:10:00
PENTA Penta Teknoloji	15.45	15.44	15.45	-0.32	-0.05	15.404	16.99	13.91	2.552.786	18:10:01
EUHOL EURO YATIRIM	7.35	7.35	7.4	2.8	0.2	7.246	8.08	6.62	779.223	18:10:01
TMSN TÜMOSAN	115.9	115.9	116	3.21	3.6	112.915	127.4	104.4	786.044	18:10:01
BAGFS BAGFAŞ	21.78	21.78	21.84	-1.63	-0.36	21.992	23.94	19.61	531.815	18:10:00
KRONT KRON TELEKOM	21.56	21.54	21.56	0.84	0.18	21.339	23.7	19.41	460.682	18:10:01
KATMR KATMERCİLER	2.27	2.26	2.27	3.18	0.07	2.305	2.49	2.05	361.141.154	18:10:01
GMTAS Gimat Mağazacılık	10.5	10.49	10.5	0.1	0.01	10.411	11.55	9.45	1.169.752	18:10:01
BYDNR BAYDÖNER	26.1	26.04	26.1	4.4	1.1	25.684	28.7	23.5	1.331.099	18:10:00
MRSHL MARSHALL BOYA	1590	1590	1593	1.02	16	1571.304	1749	1431	11.115	18:10:01
RTALB RTA LABORATUVARLARI	15.21	15.21	15.22	-2.44	-0.38	15.269	16.73	13.69	9.315.430	18:10:01
TRILC Türk İlaç ve Serum Sanayi	16.37	16.37	16.38	-2.33	-0.39	16.504	18	14.74	4.520.136	18:10:01
FLAP FLAP KONGRE	9.07	9.06	9.07	0.33	0.03	9.109	9.97	8.17	6.261.252	18:10:01
ANSGR ANADOLU SİGORTA	100.9	100.6	100.9	0.95	0.95	100.728	110.9	90.85	1.635.507	18:10:00

Toplam 577 hisse senedi bulunmaktadır.

«1 17 181920 21 29 »

Hisse	Fiyat	Fark (%)	Saat
IHLAS	3.42	9.97	18:10:01
IHGZT	1.66	9.93	18:10:01
RYSAS	23.26	9.92	18:10:01
IHEVA	2.78	9.88	18:10:01
IHLGM	2.24	9.8	18:10:01
PEHOL	2.61	9.66	18:10:01
GIPTA	36.18	9.64	18:10:01
NATEN	54.3	8.6	18:10:01
BMSCH	37.48	8.01	18:10:00
SKYMD	13.3	7.61	18:10:01

Hisse

Fiyat

Fark (%)

Saat

IHLAS

3.42

9.97

18:10:01

IHGZT

1.66

9.93

18:10:01

RYSAS

23.26

9.92

18:10:01

IHEVA

2.78

9.88

18:10:01

IHLGM

2.24

9.8

18:10:01

PEHOL

2.61

9.66

18:10:01

GIPTA

36.18

9.64

18:10:01

NATEN

54.3

8.6

18:10:01

BMSCH

37.48

8.01

18:10:00

SKYMD

13.3

7.61

18:10:01

Hisse	Fiyat	Fark (%)	Saat
DARDL	6.22	-9.99	18:10:00
ETILR	8.83	-9.99	18:10:01
DZGYO	11.09	-9.98	18:10:00
YAPRK	542	-9.29	18:10:01
SMRVA	22.36	-9.25	18:10:01
CGCAM	24.6	-7.59	18:10:00
QNBFK	49.22	-7.13	18:10:01
DCTTR	25.7	-6.82	18:10:00
FORMT	7.34	-6.62	18:10:01
GEDZA	24.84	-6.55	18:10:01

Hisse

Fiyat

Fark (%)

Saat

DARDL

6.22

-9.99

18:10:00

ETILR

8.83

-9.99

18:10:01

DZGYO

11.09

-9.98

18:10:00

YAPRK

542

-9.29

18:10:01

SMRVA

22.36

-9.25

18:10:01

CGCAM

24.6

-7.59

18:10:00

QNBFK

49.22

-7.13

18:10:01

DCTTR

25.7

-6.82

18:10:00

FORMT

7.34

-6.62

18:10:01

GEDZA

24.84

-6.55

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.15	0.08	473.628.664
SASA	4.04	-1.94	405.675.156
KATMR	2.27	3.18	361.141.154
PEHOL	2.61	9.66	275.215.058
TSPOR	0.89	0	242.884.283
EKGYO	13	-1.52	217.087.262
HEKTS	3.72	-5.82	211.926.305
CANTE	1.75	-0.57	205.456.751
HUNER	3.31	1.22	205.017.675
PEKGY	1.59	-1.24	150.315.403

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.15

0.08

473.628.664

SASA

4.04

-1.94

405.675.156

KATMR

2.27

3.18

361.141.154

PEHOL

2.61

9.66

275.215.058

TSPOR

0.89

242.884.283

EKGYO

-1.52

217.087.262

HEKTS

3.72

-5.82

211.926.305

CANTE

1.75

-0.57

205.456.751

HUNER

3.31

1.22

205.017.675

PEKGY

1.59

-1.24

150.315.403

Hisse	Fiyat	%	+/-
XU100	9724.5	-0.42	-40.62
XU050	8573.38	-0.46	-40.04
XU030	10606.25	-0.61	-64.57
XBANK	13954.01	-0.53	-74.53
XHOLD	9110.42	0.00	-0.33
XUSIN	12958.72	-0.24	-31.48
XTCRT	23919.27	-1.03	-247.72
XINSA	11738.32	-2.47	-296.74
XGMYO	3486.53	-1.15	-40.54
XUTEK	13654.41	-0.11	-14.61

Hisse

Fiyat

+/-

XU100

9724.5

-0.42

-40.62

XU050

8573.38

-0.46

-40.04

XU030

10606.25

-0.61

-64.57

XBANK

13954.01

-0.53

-74.53

XHOLD

9110.42

0.00

-0.33

XUSIN

12958.72

-0.24

-31.48

XTCRT

23919.27

-1.03

-247.72

XINSA

11738.32

-2.47

-296.74

XGMYO

3486.53

-1.15

-40.54

XUTEK

13654.41

-0.11

-14.61

Endeks	Fiyat	%	+/-
Dow Jones	42.840,26	1.18	+498,02
Nasdaq	19.572,60	1.03	+199,83
S&P 500	5.930,85	1.09	+63,77
DAX	19.884,75	-0.43	-85,11
Shanghai	3.368,07	-0.06	-1,96
KOSPI	2.420,62	0.69	+16,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	875,44	-0.39	-3,39
Hang Seng	19.720,70	-0.16	-31,81
RTSI	812,12	10.33	+76,06

Endeks

Fiyat

+/-

Dow Jones

42.840,26

1.18

+498,02

Nasdaq

19.572,60

1.03

+199,83

S&P 500

5.930,85

1.09

+63,77

DAX

19.884,75

-0.43

-85,11

Shanghai

3.368,07

-0.06

-1,96

KOSPI

2.420,62

0.69

+16,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

875,44

-0.39

-3,39

Hang Seng

19.720,70

-0.16

-31,81

RTSI

812,12

10.33

+76,06

Hisse	Fiyat	%	+/-
ADIDAS	236.39999	-0.04	-0.10
TESLA	420.60001	-0.43	-1.81
AMAZON	225.23	0.20	0.45
APPLE	254.59	0.14	0.36
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	39.33	-0.18	-0.07
ADOBE	447.17001	-0.02	-0.09
AIRBNB	134.17999	0.01	0.02
GOOGLE	191.42	0.18	0.35
MICROSOFT	436.97	0.30	1.30
UBER	60.72	0.16	0.10
ALIBABA	80.099998	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

236.39999

-0.04

-0.10

TESLA

420.60001

-0.43

-1.81

AMAZON

225.23

0.20

0.45

APPLE

254.59

0.14

0.36

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

39.33

-0.18

-0.07

ADOBE

447.17001

-0.02

-0.09

AIRBNB

134.17999

0.01

0.02

GOOGLE

191.42

0.18

0.35

MICROSOFT

436.97

0.30

1.30

UBER

60.72

0.16

0.10

ALIBABA

80.099998

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler