Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
TRILC Türk İlaç ve Serum Sanayi	22.84	22.8	22.84	1.6	0.36	22.906	24.72	20.24	4.417.458	13:05:40
TERA Tera Yatırım	421.25	421.25	421.5	0.3	1.25	422.625	462	378	1.700.198	13:06:01
BYDNR BAYDÖNER	23.56	23.52	23.56	0.77	0.18	23.467	25.7	21.06	413.865	13:04:48
LOGO LOGO YAZILIM	166.2	166.2	166.3	-0.54	-0.9	166.682	183.8	150.4	353.589	13:04:12
BIZIM BİZİM TOPTAN	28.18	28.18	28.2	-0.7	-0.2	28.16	31.2	25.56	235.390	13:05:56
BINHO 1000 Yatirimlar Holding	262.75	262.5	262.75	1.94	5	261.801	283.5	232	2.036.426	13:05:44
HALKB HALKBANK	28.12	28.1	28.12	0.43	0.12	28.148	30.8	25.2	9.074.047	13:06:03
PCILT PC İletişim Medya	19.2	19.19	19.21	2.95	0.55	18.86	20.5	16.79	1.230.916	13:05:57
KLMSN KLİMASAN	27.92	27.9	27.92	0.5	0.14	27.934	30.54	25.02	399.251	13:05:59
ACSEL ACISELSAN	114.2	114.2	114.5	-0.44	-0.5	114.729	126.1	103.3	153.818	13:05:56
CEMTS ÇEMTAŞ	11.81	11.81	11.82	-1.17	-0.14	11.807	13.14	10.76	6.826.323	13:05:59
MOGAN MOGAN ENERJİ	10.04	10.04	10.05	-0.4	-0.04	10.03	11.08	9.08	5.092.802	13:05:09
ISDMR İSDEMİR	39.5	39.5	39.52	0.46	0.18	39.643	43.24	35.4	972.507	13:06:00
TRGYO TORUNLAR GYO	70.8	70.7	70.8	-1.94	-1.4	71.384	79.4	65	488.846	13:06:00
TUCLK TUĞÇELİK ALÜMİNYUM	9.53	9.52	9.53	-0.31	-0.03	9.558	10.51	8.61	2.992.373	13:05:49
CLEBI ÇELEBİ HAVA SERVİSİ	1727	1727	1729	-0.75	-13	1719.673	1914	1566	65.291	13:06:05
TUKAS TUKAŞ GIDA	3.03	3.03	0	9.78	0.27	2.947	3.03	2.49	154.165.993	13:06:02
BOBET Boğaziçi Beton	21.94	21.92	21.94	-0.27	-0.06	21.955	24.2	19.8	2.542.294	13:06:01
EDIP EDİP GAYRİMENKUL	37.4	37.4	0	10	3.4	35.809	37.4	30.6	6.404.722	13:05:59
RUZYE Ruzy Madencilik	8.86	8.84	8.86	2.55	0.22	8.69	9.5	7.78	7.694.527	13:06:03

Toplam 594 hisse senedi bulunmaktadır.

«1 20 212223 24 30 »

Hisse	Fiyat	Fark (%)	Saat
ADEL	38.1	9.99	12:44:04
AVTUR	18.85	9.98	12:44:56
ENSRI	51.8	9.98	12:44:41
ALKLC	65.1	9.97	12:44:57
ONCSM	104.8	9.97	12:44:45
TGSAS	176.7	9.96	12:44:02
QNBFK	70.8	9.94	09:55:30
QNBTR	669.5	9.93	09:55:30
PEKGY	5.87	9.93	09:55:30
PINSU	11.3	9.92	12:44:45

Hisse

Fiyat

Fark (%)

Saat

ADEL

38.1

9.99

12:44:04

AVTUR

18.85

9.98

12:44:56

ENSRI

51.8

9.98

12:44:41

ALKLC

65.1

9.97

12:44:57

ONCSM

104.8

9.97

12:44:45

TGSAS

176.7

9.96

12:44:02

QNBFK

70.8

9.94

09:55:30

QNBTR

669.5

9.93

09:55:30

PEKGY

5.87

9.93

09:55:30

PINSU

11.3

9.92

12:44:45

Hisse	Fiyat	Fark (%)	Saat
DOBUR	436.5	-9.81	12:45:04
VSNMD	611.5	-9.54	12:45:03
PAPIL	23.72	-7.85	12:45:04
VRGYO	3.64	-4.46	12:44:56
MANAS	9.86	-4.36	12:45:00
DERHL	36.6	-4.09	12:45:04
SILVR	22.16	-3.9	12:44:08
LYDYE	13392.5	-3.6	12:44:53
YGYO	6.2	-3.58	09:55:30
LYDHO	133.2	-3.48	12:44:58

Hisse

Fiyat

Fark (%)

Saat

DOBUR

436.5

-9.81

12:45:04

VSNMD

611.5

-9.54

12:45:03

PAPIL

23.72

-7.85

12:45:04

VRGYO

3.64

-4.46

12:44:56

MANAS

9.86

-4.36

12:45:00

DERHL

36.6

-4.09

12:45:04

SILVR

22.16

-3.9

12:44:08

LYDYE

13392.5

-3.6

12:44:53

YGYO

6.2

-3.58

09:55:30

LYDHO

133.2

-3.48

12:44:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	2.14	9.74	818.613.425
KATMR	3.14	5.72	351.774.252
GSRAY	1.38	-0.72	194.918.053
USAK	5.68	6.77	173.920.912
SASA	3.2	0.63	157.864.949
TUKAS	3.03	9.78	153.459.966
TUREX	13.36	9.24	145.676.736
ODAS	5.81	3.01	133.938.091
IHLAS	2.86	4.38	127.162.325
PSGYO	2.84	2.9	111.092.220

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

2.14

9.74

818.613.425

KATMR

3.14

5.72

351.774.252

GSRAY

1.38

-0.72

194.918.053

USAK

5.68

6.77

173.920.912

SASA

3.2

0.63

157.864.949

TUKAS

3.03

9.78

153.459.966

TUREX

13.36

9.24

145.676.736

ODAS

5.81

3.01

133.938.091

IHLAS

2.86

4.38

127.162.325

PSGYO

2.84

2.9

111.092.220

Hisse	Fiyat	%	+/-
XU100	10889.79	0.33	36.31
XU050	9590.83	0.26	24.62
XU030	12051.29	0.16	18.69
XBANK	16307.5	-0.16	-26.36
XHOLD	10271.78	0.04	3.66
XUSIN	13959.69	0.89	123.15
XTCRT	25464.16	0.38	96.52
XINSA	17365.25	0.98	168.29
XGMYO	5055.94	1.21	60.58
XUTEK	25179.54	-0.73	-185.21

Hisse

Fiyat

+/-

XU100

10889.79

0.33

36.31

XU050

9590.83

0.26

24.62

XU030

12051.29

0.16

18.69

XBANK

16307.5

-0.16

-26.36

XHOLD

10271.78

0.04

3.66

XUSIN

13959.69

0.89

123.15

XTCRT

25464.16

0.38

96.52

XINSA

17365.25

0.98

168.29

XGMYO

5055.94

1.21

60.58

XUTEK

25179.54

-0.73

-185.21

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	168.35001	0.00	0.00
TESLA	309.2999	-0.03	-0.09
AMAZON	211.72	0.01	0.01
APPLE	203.34	0.02	0.04
FACEBOOK	40.58	0.25	0.10
MODERNA	27.62	-0.02	0.00
ADOBE	338.91	0.04	0.12
AIRBNB	130.99001	0.02	0.03
GOOGLE	195.039993	0.01	0.02
MICROSOFT	535.46997	-0.01	-0.08
UBER	88.445	-0.15	-0.13
ALIBABA	115.9	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

168.35001

0.00

TESLA

309.2999

-0.03

-0.09

AMAZON

211.72

0.01

APPLE

203.34

0.02

0.04

FACEBOOK

40.58

0.25

0.10

MODERNA

27.62

-0.02

0.00

ADOBE

338.91

0.04

0.12

AIRBNB

130.99001

0.02

0.03

GOOGLE

195.039993

0.01

0.02

MICROSOFT

535.46997

-0.01

-0.08

UBER

88.445

-0.15

-0.13

ALIBABA

115.9

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler