Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
TRILC Türk İlaç ve Serum Sanayi	20.5	20.48	20.52	0.99	0.2	20.552	22.32	18.27	997.317	13:29:50
TERA Tera Yatırım	885.5	885.5	886	0.63	5.5	887.724	968	792	1.208.593	13:30:00
BYDNR BAYDÖNER	20.98	20.96	21	-0.1	-0.02	20.98	23.1	18.9	127.637	13:30:04
LOGO LOGO YAZILIM	161.9	161.8	161.9	-2	-3.3	163.347	181.7	148.7	163.299	13:30:02
BIZIM BİZİM TOPTAN	25.78	25.74	25.78	0.31	0.08	25.771	28.26	23.14	106.774	13:28:45
BINHO 1000 Yatirimlar Holding	9.68	9.68	9.69	-1.02	-0.1	9.729	10.75	8.81	15.987.657	13:30:03
HALKB HALKBANK	25.1	25.08	25.12	-0.16	-0.04	25.199	27.64	22.64	20.351.085	13:30:04
PCILT PC İletişim Medya	21.18	21.14	21.18	1.44	0.3	21.004	22.96	18.8	858.957	13:29:13
KLMSN KLİMASAN	32.46	32.46	32.52	1.56	0.5	32.372	35.14	28.78	251.896	13:29:41
ACSEL ACISELSAN	106.3	106.3	106.5	0.76	0.8	106.164	116	94.95	46.868	13:29:31
CEMTS ÇEMTAŞ	10.89	10.87	10.89	1.78	0.19	10.866	11.77	9.63	2.850.172	13:29:58
MOGAN MOGAN ENERJİ	9	8.99	9	0.78	0.07	8.977	9.82	8.04	1.945.676	13:28:08
ISDMR İSDEMİR	36.42	36.42	36.44	1.28	0.46	36.427	39.54	32.38	1.267.995	13:29:44
TRGYO TORUNLAR GYO	72.4	72.35	72.4	-2.49	-1.85	72.928	81.65	66.85	824.852	13:29:56
TUCLK TUĞÇELİK ALÜMİNYUM	8.99	8.98	8.99	1.93	0.17	8.958	9.7	7.94	927.188	13:29:30
CLEBI ÇELEBİ HAVA SERVİSİ	1567	1567	1569	-0.13	-2	1562.32	1725	1413	44.445	13:30:01
TUKAS TUKAŞ GIDA	2.66	2.65	2.66	-1.12	-0.03	2.672	2.95	2.43	95.987.370	13:30:03
BOBET Boğaziçi Beton	19.19	19.19	19.2	-1.08	-0.21	19.342	21.34	17.46	1.045.347	13:29:26
EDIP EDİP GAYRİMENKUL	31.56	31.56	31.58	1.48	0.46	31.892	34.2	28	1.054.854	13:30:02
RUZYE Ruzy Madencilik	12.1	12.07	12.09	1.34	0.16	11.937	13.13	10.75	6.823.787	13:29:39

Toplam 596 hisse senedi bulunmaktadır.

«1 20 212223 24 30 »

Hisse	Fiyat	Fark (%)	Saat
CRDFA	40.92	10	12:55:15
BRMEN	18.19	9.98	12:55:15
DSTKF	504	9.98	13:14:59
BURCE	24.48	9.97	13:14:10
LINK	325.25	9.97	13:14:19
KAPLM	493.75	9.97	13:10:06
TEKTU	29.16	9.95	13:14:39
BURVA	150.4	9.94	13:14:15
FORMT	4.3	7.5	13:15:02
SMRVA	341	7.06	13:14:54

Hisse

Fiyat

Fark (%)

Saat

CRDFA

40.92

12:55:15

BRMEN

18.19

9.98

12:55:15

DSTKF

504

9.98

13:14:59

BURCE

24.48

9.97

13:14:10

LINK

325.25

9.97

13:14:19

KAPLM

493.75

9.97

13:10:06

TEKTU

29.16

9.95

13:14:39

BURVA

150.4

9.94

13:14:15

FORMT

4.3

7.5

13:15:02

SMRVA

341

7.06

13:14:54

Hisse	Fiyat	Fark (%)	Saat
BVSAN	136.7	-9.95	13:15:01
MARMR	5.35	-9.93	13:14:53
ENSRI	97.45	-7.54	13:14:01
DUNYH	106.3	-6.75	13:14:49
EUKYO	16.67	-4.2	13:14:44
PINSU	12.74	-3.99	13:14:59
AYES	15.23	-3.91	12:55:15
DAPGM	12.81	-3.83	13:15:00
PATEK	29.4	-3.8	13:15:00
DOFRB	153.3	-3.77	13:15:00

Hisse

Fiyat

Fark (%)

Saat

BVSAN

136.7

-9.95

13:15:01

MARMR

5.35

-9.93

13:14:53

ENSRI

97.45

-7.54

13:14:01

DUNYH

106.3

-6.75

13:14:49

EUKYO

16.67

-4.2

13:14:44

PINSU

12.74

-3.99

13:14:59

AYES

15.23

-3.91

12:55:15

DAPGM

12.81

-3.83

13:15:00

PATEK

29.4

-3.8

13:15:00

DOFRB

153.3

-3.77

13:15:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.03	-1.62	692.390.195
PEKGY	11.02	5.76	317.652.701
PSGYO	3.64	-1.62	296.714.249
CANTE	2.05	0.49	189.462.821
TSPOR	1.19	2.59	172.584.963
ISCTR	11.66	0.17	155.992.784
YYAPI	2.11	0.48	142.967.847
GSRAY	1.36	1.49	116.870.443
FORMT	4.3	7.5	99.910.439
TUKAS	2.66	-1.12	94.344.387

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.03

-1.62

692.390.195

PEKGY

11.02

5.76

317.652.701

PSGYO

3.64

-1.62

296.714.249

CANTE

2.05

0.49

189.462.821

TSPOR

1.19

2.59

172.584.963

ISCTR

11.66

0.17

155.992.784

YYAPI

2.11

0.48

142.967.847

GSRAY

1.36

1.49

116.870.443

FORMT

4.3

7.5

99.910.439

TUKAS

2.66

-1.12

94.344.387

Hisse	Fiyat	%	+/-
XU100	10350.73	0.33	34.33
XU050	8951.88	0.23	20.27
XU030	11250.74	0.17	18.95
XBANK	13170.24	-0.52	-68.27
XHOLD	11060.7	1.56	170.06
XUSIN	13441.49	0.54	72.39
XTCRT	25344.81	0.83	208.46
XINSA	16477.11	1.30	210.9
XGMYO	5507.51	0.88	48.05
XUTEK	26987.37	-1.39	-380.66

Hisse

Fiyat

+/-

XU100

10350.73

0.33

34.33

XU050

8951.88

0.23

20.27

XU030

11250.74

0.17

18.95

XBANK

13170.24

-0.52

-68.27

XHOLD

11060.7

1.56

170.06

XUSIN

13441.49

0.54

72.39

XTCRT

25344.81

0.83

208.46

XINSA

16477.11

1.30

210.9

XGMYO

5507.51

0.88

48.05

XUTEK

26987.37

-1.39

-380.66

Endeks	Fiyat	%	+/-
Dow Jones	46.270,46	0.44	+202,88
Nasdaq	22.521,70	-0.76	-172,91
S&P 500	6.644,31	-0.16	-10,41
DAX	24.282,65	0.21	+50,77
Shanghai	3.912,21	1.22	+46,98
KOSPI	3.657,28	2.68	+95,47
AEX	956,19	0.71	+6,77
Hang Seng	25.910,60	1.84	+469,25
RTSI	1.002,54	0.12	+1,24

Endeks

Fiyat

+/-

Dow Jones

46.270,46

0.44

+202,88

Nasdaq

22.521,70

-0.76

-172,91

S&P 500

6.644,31

-0.16

-10,41

DAX

24.282,65

0.21

+50,77

Shanghai

3.912,21

1.22

+46,98

KOSPI

3.657,28

2.68

+95,47

AEX

956,19

0.71

+6,77

Hang Seng

25.910,60

1.84

+469,25

RTSI

1.002,54

0.12

+1,24

Hisse	Fiyat	%	+/-
ADIDAS	187.89999	-0.03	-0.05
TESLA	429.23001	-0.09	-0.40
AMAZON	216.44	-0.06	-0.13
APPLE	247.85001	0.04	0.09
FACEBOOK	41.1784	0.00	0.00
MODERNA	26.23	-0.08	-0.02
ADOBE	335.92999	-0.06	-0.21
AIRBNB	122.91	0.05	0.06
GOOGLE	245.42999	-0.09	-0.23
MICROSOFT	513.71002	0.01	0.03
UBER	94.23	0.04	0.04
ALIBABA	161.7	0.19	0.30

Hisse

Fiyat

+/-

ADIDAS

187.89999

-0.03

-0.05

TESLA

429.23001

-0.09

-0.40

AMAZON

216.44

-0.06

-0.13

APPLE

247.85001

0.04

0.09

FACEBOOK

41.1784

0.00

MODERNA

26.23

-0.08

-0.02

ADOBE

335.92999

-0.06

-0.21

AIRBNB

122.91

0.05

0.06

GOOGLE

245.42999

-0.09

-0.23

MICROSOFT

513.71002

0.01

0.03

UBER

94.23

0.04

ALIBABA

161.7

0.19

0.30

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler