Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KZGYO
KUZUGRUP GMYO
|
21.6 | 21.6 | 21.62 | 1.41 | 0.3 | 21.573 | 23.76 | 19.44 | 838.981 | 18:10:01 | |
|
MACKO
Maçkolik
|
33.36 | 33.36 | 33.48 | 2.21 | 0.72 | 33.18 | 36.68 | 30.04 | 803.144 | 18:10:01 | |
|
SRVGY
SERVET GYO
|
2.69 | 2.69 | 2.7 | 1.13 | 0.03 | 2.697 | 2.95 | 2.43 | 12.320.286 | 18:10:01 | |
|
GZNMI
Gezinomi Seyahat
|
59.55 | 59.55 | 59.8 | 7.1 | 3.95 | 56.761 | 65.5 | 53.6 | 1.102.399 | 18:10:01 | |
|
MNDTR
MONDI TURKEY
|
5.58 | 5.57 | 5.58 | 2.76 | 0.15 | 5.568 | 6.13 | 5.03 | 1.582.598 | 18:10:01 | |
|
AKBNK
AKBANK
|
68.75 | 68.75 | 68.8 | -2.07 | -1.45 | 69.696 | 75.6 | 61.9 | 147.110.522 | 18:10:00 | |
|
ALARK
ALARKO HOLDİNG
|
100.3 | 100.1 | 100.3 | 1.36 | 1.35 | 99.751 | 110.3 | 90.3 | 3.032.646 | 18:10:00 | |
|
MOPAS
MOPAŞ MARKETÇİLİK
|
31.94 | 31.94 | 32 | 2.63 | 0.82 | 31.787 | 35.12 | 28.76 | 2.996.787 | 18:10:01 | |
|
GOLTS
GÖLTAŞ ÇİMENTO
|
318.75 | 318.75 | 319.25 | 0.79 | 2.5 | 318.254 | 350.5 | 287 | 67.913 | 18:10:01 | |
|
KCAER
Kocaer Çelik
|
13.39 | 13.39 | 13.4 | 0.68 | 0.09 | 13.489 | 14.72 | 12.06 | 6.608.186 | 18:10:01 | |
|
IHGZT
İHLAS GAZETECİLİK
|
1.31 | 1.31 | 1.32 | 0.77 | 0.01 | 1.311 | 1.44 | 1.18 | 11.247.903 | 18:10:01 | |
|
ONRYT
ONUR YÜKSEK TEKNOLOJİ
|
63.25 | 63.25 | 63.3 | 0.24 | 0.15 | 63.104 | 69.55 | 56.95 | 808.796 | 18:10:01 | |
|
PRDGS
Pardus Girişim
|
6.93 | 6.93 | 6.94 | -0.72 | -0.05 | 6.968 | 7.62 | 6.24 | 2.695.101 | 18:10:01 | |
|
EMPAE
Empa Elektronik San. ve Tic. A.Ş.
|
71.5 | 71.45 | 71.5 | -2.72 | -2 | 72.866 | 78.65 | 64.35 | 13.605.645 | 18:10:01 | |
|
GOZDE
GÖZDE GİRİŞİM
|
23.04 | 23.04 | 23.16 | 3.13 | 0.7 | 22.894 | 25.34 | 20.74 | 2.157.798 | 18:10:01 | |
|
TATEN
TATLIPINAR ENERJİ
|
11.99 | 11.99 | 12 | 0.67 | 0.08 | 12.05 | 13.18 | 10.8 | 10.068.560 | 18:10:02 | |
|
RODRG
RODRIGO TEKSTİL
|
26.1 | 26.06 | 26.1 | -1.73 | -0.46 | 25.913 | 28.7 | 23.5 | 188.949 | 18:10:02 | |
|
CEMAS
ÇEMAŞ DÖKÜM
|
4.21 | 4.21 | 4.23 | 0.48 | 0.02 | 4.224 | 4.63 | 3.79 | 8.179.905 | 18:10:01 | |
|
METUR
METEMTUR OTELCİLİK
|
65.45 | 65.45 | 65.5 | 6.42 | 3.95 | 62.996 | 71.95 | 58.95 | 4.868.544 | 18:10:01 | |
|
DERIM
DERİMOD
|
38.38 | 38.36 | 38.38 | 0.63 | 0.24 | 38.493 | 42.2 | 34.56 | 481.442 | 18:10:01 |
