Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BORSK Bor Şeker	20.7	20.64	20.7	-1.24	-0.26	20.726	22.76	18.63	847.601	18:10:00
KGYO Koray Gayrimenkul	3.25	3.21	3.25	0	0	3.219	3.57	2.93	1.966.795	18:10:01
AKMGY AKMERKEZ GYO	218.4	218.2	218.4	-2.06	-4.6	219.014	240.2	196.6	24.248	18:10:01
KZGYO KUZUGRUP GMYO	18.98	18.98	19.02	-1.76	-0.34	18.986	20.86	17.09	838.532	18:10:01
LYDHO Lydia Holding	97.05	97	97.05	-3.43	-3.45	100.748	106.7	87.35	1.104.859	18:10:01
IHEVA İHLAS EV ALETLERİ	2.3	2.3	2.31	2.22	0.05	2.23	2.53	2.07	6.084.934	18:10:01
AVTUR AVTUR	10.8	10.8	10.85	-2.17	-0.24	10.835	11.88	9.72	408.370	18:10:01
ISYAT İŞ YAT. ORT.	7.7	7.69	7.7	-1.79	-0.14	7.756	8.47	6.93	1.038.968	18:10:01
YAYLA YAYLA ENERJİ	21.58	21.54	21.58	0.84	0.18	21.399	23.72	19.43	1.484.518	18:10:01
ARMGD ARMADA GIDA	30.46	30.46	30.5	0.2	0.06	30.43	33.5	27.42	1.497.315	18:10:00
EKIZ EKİZ YAĞ	67.4	67.35	67.4	0.67	0.45	67.423	74.1	60.7	24.162	18:10:01
PRKME PARK ELEKTRİK	17.42	17.42	17.49	-1.14	-0.2	17.451	19.16	15.68	371.709	18:10:01
YGGYO YENI GİMAT GYO	74	74	74.2	-1.14	-0.85	74.444	81.4	66.6	338.770	18:10:01
HRKET HAREKET PROJE TAŞIMACILIĞI	58.7	58.7	59	-0.51	-0.3	59.339	64.55	52.85	1.359.524	18:10:01
ADEL ADEL KALEMCİLİK	31.96	31.96	31.98	-1.66	-0.54	31.905	35.14	28.78	1.974.408	18:10:00
GESAN Girişim Elektrik	43.5	43.28	43.5	-1.18	-0.52	43.42	47.84	39.16	2.668.413	18:10:01
TEZOL Europap Tezol	16.16	16.16	16.17	-0.92	-0.15	16.279	17.77	14.55	2.860.389	18:10:01
EMNIS EMİNİŞ AMBALAJ	326.25	326.25	327	0.31	1	327.264	358.75	293.75	8.155	18:10:01
TSKB TSKB	10.41	10.41	10.43	-2.53	-0.27	10.528	11.45	9.37	9.775.854	18:10:01
OBAMS OBA MAKARNACILIK	73	72.95	73	0.69	0.5	74.039	80.3	65.7	6.638.167	18:10:01

Toplam 591 hisse senedi bulunmaktadır.

«1 22 232425 26 30 »

Hisse	Fiyat	Fark (%)	Saat
MERKO	18.15	10	18:10:01
GARFA	19.91	10	18:10:01
BSOKE	18.41	9.98	18:10:00
DERHL	86.6	9.97	18:10:01
PCILT	13.04	9.95	18:10:01
MOBTL	7.46	9.87	18:10:01
IHLAS	2.57	9.83	18:10:01
DURDO	3.72	9.73	18:10:00
RNPOL	31.46	9.62	18:10:01
BOBET	23.32	8.77	18:10:00

Hisse

Fiyat

Fark (%)

Saat

MERKO

18.15

18:10:01

GARFA

19.91

18:10:01

BSOKE

18.41

9.98

18:10:00

DERHL

86.6

9.97

18:10:01

PCILT

13.04

9.95

18:10:01

MOBTL

7.46

9.87

18:10:01

IHLAS

2.57

9.83

18:10:01

DURDO

3.72

9.73

18:10:00

RNPOL

31.46

9.62

18:10:01

BOBET

23.32

8.77

18:10:00

Hisse	Fiyat	Fark (%)	Saat
VSNMD	192.7	-10	18:10:01
DAGHL	93.6	-10	18:10:01
AVOD	2.98	-9.97	18:10:00
PEHOL	19.88	-9.96	18:10:01
MANAS	8.37	-9.9	18:10:01
BULGS	27.94	-7.85	18:10:00
ETILR	11.9	-7.25	18:10:01
RUZYE	11.4	-6.4	18:10:01
KSTUR	5500	-5.21	18:10:01
PRZMA	10.6	-5.1	18:10:01

Hisse

Fiyat

Fark (%)

Saat

VSNMD

192.7

-10

18:10:01

DAGHL

93.6

-10

18:10:01

AVOD

2.98

-9.97

18:10:00

PEHOL

19.88

-9.96

18:10:01

MANAS

8.37

-9.9

18:10:01

BULGS

27.94

-7.85

18:10:00

ETILR

11.9

-7.25

18:10:01

RUZYE

11.4

-6.4

18:10:01

KSTUR

5500

-5.21

18:10:01

PRZMA

10.6

-5.1

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.23	0.71	515.308.438
ISCTR	10.66	-3.62	359.691.473
IHLAS	2.57	9.83	327.946.608
CANTE	1.72	-3.37	316.249.592
TSPOR	0.9	-1.1	278.813.488
EKGYO	11.24	-1.4	253.932.287
HUNER	3.53	-1.67	216.902.264
BTCIM	4.98	-2.92	187.948.367
IHLGM	1.79	7.83	186.012.160
YKBNK	22.16	-3.57	182.736.429

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.23

0.71

515.308.438

ISCTR

10.66

-3.62

359.691.473

IHLAS

2.57

9.83

327.946.608

CANTE

1.72

-3.37

316.249.592

TSPOR

0.9

-1.1

278.813.488

EKGYO

11.24

-1.4

253.932.287

HUNER

3.53

-1.67

216.902.264

BTCIM

4.98

-2.92

187.948.367

IHLGM

1.79

7.83

186.012.160

YKBNK

22.16

-3.57

182.736.429

Hisse	Fiyat	%	+/-
XU100	9317.24	-0.84	-78.77
XU050	8183.89	-0.87	-71.78
XU030	10101.68	-0.94	-96.33
XBANK	11559.9	-2.92	-347.59
XHOLD	8587.82	-1.35	-117.75
XUSIN	12418.94	-0.05	-5.65
XTCRT	22094.66	-1.38	-310
XINSA	13571.72	-1.70	-234.04
XGMYO	3573.4	-0.72	-26.07
XUTEK	19271.68	0.21	40

Hisse

Fiyat

+/-

XU100

9317.24

-0.84

-78.77

XU050

8183.89

-0.87

-71.78

XU030

10101.68

-0.94

-96.33

XBANK

11559.9

-2.92

-347.59

XHOLD

8587.82

-1.35

-117.75

XUSIN

12418.94

-0.05

-5.65

XTCRT

22094.66

-1.38

-310

XINSA

13571.72

-1.70

-234.04

XGMYO

3573.4

-0.72

-26.07

XUTEK

19271.68

0.21

Endeks	Fiyat	%	+/-
Dow Jones	39.142,23	-1.33	-527,16
Nasdaq	16.286,45	-0.13	-20,71
S&P 500	5.282,70	0.13	+7,00
DAX	21.205,86	-0.49	-105,16
Shanghai	3.276,73	-0.11	-3,61
KOSPI	2.483,42	0.53	+13,01
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	852,20	-0.16	-1,36
Hang Seng	21.395,14	1.61	+338,16
RTSI	1.114,85	1.3	+14,34

Endeks

Fiyat

+/-

Dow Jones

39.142,23

-1.33

-527,16

Nasdaq

16.286,45

-0.13

-20,71

S&P 500

5.282,70

0.13

+7,00

DAX

21.205,86

-0.49

-105,16

Shanghai

3.276,73

-0.11

-3,61

KOSPI

2.483,42

0.53

+13,01

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

852,20

-0.16

-1,36

Hang Seng

21.395,14

1.61

+338,16

RTSI

1.114,85

1.3

+14,34

Hisse	Fiyat	%	+/-
ADIDAS	198.64999	0.10	0.20
TESLA	241.53999	0.14	0.35
AMAZON	172.59	0.02	0.04
APPLE	196.87	-0.02	-0.03
MODERNA	24.72	0.04	0.01
ADOBE	348.84	0.09	0.32
AIRBNB	112.71	0.11	0.12
GOOGLE	151.21001	0.05	0.08
MICROSOFT	367.60001	0.05	0.19
UBER	75.22	-0.09	-0.07
ALIBABA	108.3	-0.09	-0.10

Hisse

Fiyat

+/-

ADIDAS

198.64999

0.10

0.20

TESLA

241.53999

0.14

0.35

AMAZON

172.59

0.02

0.04

APPLE

196.87

-0.02

-0.03

MODERNA

24.72

0.04

0.01

ADOBE

348.84

0.09

0.32

AIRBNB

112.71

0.11

0.12

GOOGLE

151.21001

0.05

0.08

MICROSOFT

367.60001

0.05

0.19

UBER

75.22

-0.09

-0.07

ALIBABA

108.3

-0.09

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler