Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BORLS Borlease Otomotiv	33.9	33.88	33.94	0.65	0.22	33.504	37.04	30.32	1.349.434	14:39:16
KSTUR KUŞTUR TURİZM	8100	0	0	4.38	340	7871.953	8535	6985	773	13:55:27
EDATA E-Data Teknoloji	20.16	20.16	20.2	-3.36	-0.7	20.463	22.94	18.78	1.548.059	14:39:07
MEGMT Mega Metal	41.2	41.18	41.24	-1.53	-0.64	41.522	46.02	37.66	3.301.640	14:39:16
PRZMA PRİZMA PRES	48.04	47.94	48.04	-0.12	-0.06	48.059	52.9	43.3	610.450	14:39:05
KFEIN KAFEİN YAZILIM	113.7	113.6	113.7	-3.32	-3.9	115.202	129.3	105.9	457.280	14:39:15
SAFKR SAFKAR	41.02	41	41.08	1.89	0.76	40.582	44.28	36.24	469.227	14:38:43
CRFSA CARREFOURSA	142.8	142.7	143	0.92	1.3	144.291	155.6	127.4	574.041	14:39:17
KRDMA KARDEMİR A GRUBU	24.04	24.02	24.06	2.74	0.64	23.982	25.74	21.06	1.257.869	14:39:07
DEVA DEVA HOLDİNG	86.8	86.8	0	9.94	7.85	86.8	86.8	71.1	760.626	14:39:08
AKSGY AKİŞ GYO	17.76	17.75	17.78	2.25	0.39	17.577	19.1	15.64	1.200.037	14:38:47
ATAKP ATAKEY PATATES	46.66	46.62	46.68	0.26	0.12	46.802	51.15	41.9	736.617	14:39:09
NATEN NATUREL ENERJİ	50.25	50.2	50.3	-1.47	-0.75	50.426	56.1	45.9	1.566.905	14:38:47
KMPUR Kimteks Poliüretan	64.75	64.7	64.75	7.47	4.5	63.44	66.25	54.25	4.741.203	14:39:14
TRILC Türk İlaç ve Serum Sanayi	37.26	37.2	37.28	4.14	1.48	36.424	39.34	32.22	18.078.712	14:39:17
GARAN GARANTİ BBVA	95.65	95.65	95.7	1.59	1.5	95.833	103.5	84.75	14.693.392	14:39:18
YBTAS YİBİTAŞ İNŞAAT	206800	0	0	-3.81	-8200	210066.667	236500	193500	9	13:55:27
GEDIK GEDİK YATIRIM	16.52	16.52	16.53	1.23	0.2	16.398	17.95	14.69	522.678	14:37:34
EKIZ EKİZ YAĞ	80.95	0	0	-1.76	-1.45	81.632	90.6	74.2	14.983	13:55:27
DYOBY DYO BOYA	64.9	64.9	0	10	5.9	62.526	64.9	53.1	1.649.830	14:38:39

Toplam 562 hisse senedi bulunmaktadır.

«1 22 232425 26 29 »

Hisse	Fiyat	Fark (%)	Saat
DYOBY	64.9	10	14:14:27
BALAT	39.6	10	13:55:27
SUNTK	18.62	9.98	14:14:20
ALTNY	42.58	9.97	14:15:01
KGYO	40.18	9.96	14:12:37
PRKAB	42.64	9.95	14:13:45
SNKRN	58	9.95	13:55:27
LRSHO	3.76	9.94	14:14:15
DEVA	86.8	9.94	14:12:46
BANVT	282	9.94	14:12:40

Hisse

Fiyat

Fark (%)

Saat

DYOBY

64.9

14:14:27

BALAT

39.6

13:55:27

SUNTK

18.62

9.98

14:14:20

ALTNY

42.58

9.97

14:15:01

KGYO

40.18

9.96

14:12:37

PRKAB

42.64

9.95

14:13:45

SNKRN

9.95

13:55:27

LRSHO

3.76

9.94

14:14:15

DEVA

86.8

9.94

14:12:46

BANVT

282

9.94

14:12:40

Hisse	Fiyat	Fark (%)	Saat
KTLEV	87.85	-9.99	14:15:01
COSMO	140.2	-9.96	14:15:02
KERVT	14.04	-9.94	14:14:23
KZBGY	22.8	-9.45	14:14:42
OBASE	42.58	-8.23	14:14:55
PEKGY	8.89	-6.72	14:14:59
ULUUN	29.36	-6.68	14:14:45
TETMT	9980	-6.27	14:13:34
MMCAS	22.06	-6.13	13:55:27
FORTE	65.4	-6.03	14:14:58

Hisse

Fiyat

Fark (%)

Saat

KTLEV

87.85

-9.99

14:15:01

COSMO

140.2

-9.96

14:15:02

KERVT

14.04

-9.94

14:14:23

KZBGY

22.8

-9.45

14:14:42

OBASE

42.58

-8.23

14:14:55

PEKGY

8.89

-6.72

14:14:59

ULUUN

29.36

-6.68

14:14:45

TETMT

9980

-6.27

14:13:34

MMCAS

22.06

-6.13

13:55:27

FORTE

65.4

-6.03

14:14:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	15.19	2.64	318.438.495
EKGYO	9.1	2.71	244.557.431
ZOREN	6.26	2.79	146.920.598
EREGL	48.06	2.56	125.478.331
PEKGY	8.89	-6.72	107.618.282
YKBNK	34.52	1.83	90.486.813
AKFGY	2.55	5.37	85.760.654
HALKB	18.95	8.29	82.558.023
SKBNK	5.27	4.15	73.796.009
VAKBN	22.58	5.51	73.451.625

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

15.19

2.64

318.438.495

EKGYO

9.1

2.71

244.557.431

ZOREN

6.26

2.79

146.920.598

EREGL

48.06

2.56

125.478.331

PEKGY

8.89

-6.72

107.618.282

YKBNK

34.52

1.83

90.486.813

AKFGY

2.55

5.37

85.760.654

HALKB

18.95

8.29

82.558.023

SKBNK

5.27

4.15

73.796.009

VAKBN

22.58

5.51

73.451.625

Hisse	Fiyat	%	+/-
XU100	10714.42	0.67	70.84
XU050	9469.21	0.78	73.27
XU030	11671.43	0.94	108.28
XBANK	14715.81	2.35	338.09
XHOLD	10192.18	0.66	66.95
XUSIN	15144.79	0.70	104.99
XTCRT	24586.26	-0.88	-218.06
XINSA	10127.56	-0.70	-71.07
XGMYO	2942.67	0.73	21.25
XUTEK	14221.95	-0.01	-1.13

Hisse

Fiyat

+/-

XU100

10714.42

0.67

70.84

XU050

9469.21

0.78

73.27

XU030

11671.43

0.94

108.28

XBANK

14715.81

2.35

338.09

XHOLD

10192.18

0.66

66.95

XUSIN

15144.79

0.70

104.99

XTCRT

24586.26

-0.88

-218.06

XINSA

10127.56

-0.70

-71.07

XGMYO

2942.67

0.73

21.25

XUTEK

14221.95

-0.01

-1.13

Endeks	Fiyat	%	+/-
Dow Jones	40.003,59	0.34	+134,21
Nasdaq	16.685,97	-0.07	-12,36
S&P 500	5.303,27	0.12	+6,17
DAX	18.788,55	0.43	+81,27
Shanghai	3.171,15	0.54	+17,12
KOSPI	2.742,01	0.64	+17,39
S&P BSE-500	33.379,66	0.34	+112,17
AEX	913,69	0.05	+0,44
Hang Seng	19.636,22	0.42	+82,61
RTSI	1.212,68	0.39	+4,74

Endeks

Fiyat

+/-

Dow Jones

40.003,59

0.34

+134,21

Nasdaq

16.685,97

-0.07

-12,36

S&P 500

5.303,27

0.12

+6,17

DAX

18.788,55

0.43

+81,27

Shanghai

3.171,15

0.54

+17,12

KOSPI

2.742,01

0.64

+17,39

S&P BSE-500

33.379,66

0.34

+112,17

AEX

913,69

0.05

+0,44

Hang Seng

19.636,22

0.42

+82,61

RTSI

1.212,68

0.39

+4,74

Hisse	Fiyat	%	+/-
ADIDAS	228.5	0.04	0.10
TESLA	177.57001	0.07	0.13
AMAZON	184.72	0.23	0.42
APPLE	189.92	0.06	0.12
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	132.91	0.07	0.09
ADOBE	483.54999	0.06	0.31
AIRBNB	145.62	0.08	0.12
GOOGLE	176.13	0.09	0.15
MICROSOFT	420.23999	0.12	0.52
UBER	65.67	0.10	0.06
ALIBABA	85.35	0.29	0.25

Hisse

Fiyat

+/-

ADIDAS

228.5

0.04

0.10

TESLA

177.57001

0.07

0.13

AMAZON

184.72

0.23

0.42

APPLE

189.92

0.06

0.12

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

132.91

0.07

0.09

ADOBE

483.54999

0.06

0.31

AIRBNB

145.62

0.08

0.12

GOOGLE

176.13

0.09

0.15

MICROSOFT

420.23999

0.12

0.52

UBER

65.67

0.10

0.06

ALIBABA

85.35

0.29

0.25

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler