Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GEREL GERSAN ELEKTRİK	21.5	21.5	21.52	1.22	0.26	21.576	23.36	19.12	5.411.352	16:33:07
POLHO POLİSAN	18.61	18.59	18.61	-1.01	-0.19	18.745	20.68	16.92	12.135.924	16:32:43
PENTA Penta Teknoloji	17.92	17.91	17.94	4.92	0.84	17.865	18.78	15.38	7.896.032	16:33:05
FROTO FORD OTOMOTİV	104.2	104.2	104.3	-0.76	-0.8	105.189	115.5	94.5	13.417.211	16:33:05
	9600	9590	9600	-4.53	-455	9752.867	10560	8640	1.349	18:10:01
EGGUB EGE GÜBRE	129.2	128.9	129.1	0.54	0.7	129.599	141.3	115.7	467.442	16:32:18
KTLEV Katılımevim	13.98	13.99	14	-6.92	-1.04	14.411	16.52	13.52	147.314.765	16:33:09
KRGYO KÖRFEZ GYO	3.49	3.48	3.49	2.05	0.07	3.496	3.76	3.08	18.748.988	16:32:12
CASA CASA EMTİA	103	0	0	1.38	1.4	102.902	111.7	91.45	13.609	13:55:25
PRDGS Pardus Girişim	7.19	7.18	7.19	4.05	0.28	7.157	7.6	6.22	3.516.122	16:32:41
TEHOL TERA YATIRIM TEKNOLOJİ HOLDİNG	34.38	34.38	34.4	0.47	0.16	34.384	37.64	30.8	31.260.898	16:33:03
EGSER EGE SERAMİK	3.69	3.69	3.7	0	0	3.697	4.05	3.33	4.391.905	16:33:05
TCELL TURKCELL	94.95	94.95	95	-0.84	-0.8	95.452	105.3	86.2	10.837.425	16:33:10
QNBTR QNB BANK	500	0	0	4.82	23	483.374	524.5	429.5	8.122	13:55:25
SKYLP SKYALP FINANSAL TEKNOLOJILER	139	139	139.1	-1.28	-1.8	140.757	154.8	126.8	239.652	16:32:55
GUNDG GÜNDOĞDU GIDA	103	102.9	103.1	-1.72	-1.8	104.18	115.2	94.35	394.562	16:32:38
TATGD TAT GIDA	13.77	13.76	13.78	2.08	0.28	13.738	14.83	12.15	1.622.903	16:33:06
PNSUT PINAR SÜT	14.17	14.15	14.17	-0.84	-0.12	14.221	15.71	12.87	3.108.028	16:33:08
BURVA BURÇELİK VANA	125	125	125.1	2.63	3.2	125.305	133.9	109.7	112.705	16:32:02
BRMEN BİRLİK MENSUCAT	14.35	0	0	-3.37	-0.5	14.372	16.33	13.37	259.375	13:55:25

Toplam 596 hisse senedi bulunmaktadır.

«1 24 252627 28 30 »

Hisse	Fiyat	Fark (%)	Saat
ISBTR	554180	10	12:55:29
SANFM	19.58	10	16:14:31
KONTR	32.38	9.99	16:14:53
OZRDN	11.01	9.99	16:14:34
AKMGY	251	9.99	16:09:46
PSDTC	158.6	9.99	16:14:51
KAPLM	484.25	9.99	16:13:49
HEDEF	33.06	9.98	16:14:21
COSMO	154.3	9.98	16:02:13
YAPRK	325.5	9.97	16:13:53

Hisse

Fiyat

Fark (%)

Saat

ISBTR

554180

12:55:29

SANFM

19.58

16:14:31

KONTR

32.38

9.99

16:14:53

OZRDN

11.01

9.99

16:14:34

AKMGY

251

9.99

16:09:46

PSDTC

158.6

9.99

16:14:51

KAPLM

484.25

9.99

16:13:49

HEDEF

33.06

9.98

16:14:21

COSMO

154.3

9.98

16:02:13

YAPRK

325.5

9.97

16:13:53

Hisse	Fiyat	Fark (%)	Saat
TEKTU	21.54	-9.95	16:13:33
INVES	598.5	-9.93	16:14:43
VERUS	385.75	-7.38	16:14:56
DOBUR	382.5	-6.88	16:14:12
TUKAS	3.86	-6.76	16:14:58
KTLEV	14.21	-5.39	16:15:01
RGYAS	145.9	-4.95	16:10:33
NTHOL	45.38	-4.7	16:14:50
DAPGM	17.06	-4.16	16:14:51
MAVI	38.66	-4.12	16:15:00

Hisse

Fiyat

Fark (%)

Saat

TEKTU

21.54

-9.95

16:13:33

INVES

598.5

-9.93

16:14:43

VERUS

385.75

-7.38

16:14:56

DOBUR

382.5

-6.88

16:14:12

TUKAS

3.86

-6.76

16:14:58

KTLEV

14.21

-5.39

16:15:01

RGYAS

145.9

-4.95

16:10:33

NTHOL

45.38

-4.7

16:14:50

DAPGM

17.06

-4.16

16:14:51

MAVI

38.66

-4.12

16:15:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.19	-0.48	929.096.893
GSRAY	1.61	1.9	794.068.887
TUKAS	3.86	-6.76	702.394.963
TSPOR	1.36	5.43	674.709.801
CANTE	2.45	0	498.084.928
YYAPI	2.03	4.1	425.543.449
BTCIM	4.9	0.82	272.593.001
ISCTR	14.86	-1.07	271.648.751
HDFGS	3.1	9.93	202.283.495
KATMR	3.24	3.51	172.111.044

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.19

-0.48

929.096.893

GSRAY

1.61

1.9

794.068.887

TUKAS

3.86

-6.76

702.394.963

TSPOR

1.36

5.43

674.709.801

CANTE

2.45

498.084.928

YYAPI

2.03

4.1

425.543.449

BTCIM

4.9

0.82

272.593.001

ISCTR

14.86

-1.07

271.648.751

HDFGS

3.1

9.93

202.283.495

KATMR

3.24

3.51

172.111.044

Hisse	Fiyat	%	+/-
XU100	11179.92	0.13	14.07
XU050	9789.36	0.04	3.57
XU030	12305.48	-0.05	-5.74
XBANK	16094.73	-1.21	-197.54
XHOLD	10962.03	0.57	62.57
XUSIN	14803.14	0.59	87.48
XTCRT	24322.42	-0.10	-25.3
XINSA	18542.88	1.36	249.28
XGMYO	5316.75	-0.44	-23.27
XUTEK	26610.41	0.52	137.42

Hisse

Fiyat

+/-

XU100

11179.92

0.13

14.07

XU050

9789.36

0.04

3.57

XU030

12305.48

-0.05

-5.74

XBANK

16094.73

-1.21

-197.54

XHOLD

10962.03

0.57

62.57

XUSIN

14803.14

0.59

87.48

XTCRT

24322.42

-0.10

-25.3

XINSA

18542.88

1.36

249.28

XGMYO

5316.75

-0.44

-23.27

XUTEK

26610.41

0.52

137.42

Endeks	Fiyat	%	+/-
Dow Jones	45.920,75	0.19	+86,53
Nasdaq	22.279,11	0.62	+138,00
S&P 500	6.612,63	0.43	+28,34
DAX	23.699,74	0.05	+11,13
Shanghai	3.860,50	-0.26	-10,09
KOSPI	3.407,31	0.35	+11,77
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	915,45	0.72	+6,56
Hang Seng	26.446,56	0.22	+58,40
RTSI	1.048,94	-1.06	-11,24

Endeks

Fiyat

+/-

Dow Jones

45.920,75

0.19

+86,53

Nasdaq

22.279,11

0.62

+138,00

S&P 500

6.612,63

0.43

+28,34

DAX

23.699,74

0.05

+11,13

Shanghai

3.860,50

-0.26

-10,09

KOSPI

3.407,31

0.35

+11,77

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

915,45

0.72

+6,56

Hang Seng

26.446,56

0.22

+58,40

RTSI

1.048,94

-1.06

-11,24

Hisse	Fiyat	%	+/-
ADIDAS	180.5	-0.03	-0.05
TESLA	425.93	0.24	1.03
AMAZON	229.19	0.02	0.04
APPLE	237.64	-0.17	-0.41
FACEBOOK	41.24	-0.10	-0.04
MODERNA	25.6	0.35	0.09
ADOBE	368.31	0.02	0.07
AIRBNB	124.1	0.05	0.06
GOOGLE	252.215	0.09	0.21
MICROSOFT	508.07	-0.02	-0.10
UBER	94.105	0.07	0.07
ALIBABA	158.2	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

180.5

-0.03

-0.05

TESLA

425.93

0.24

1.03

AMAZON

229.19

0.02

0.04

APPLE

237.64

-0.17

-0.41

FACEBOOK

41.24

-0.10

-0.04

MODERNA

25.6

0.35

0.09

ADOBE

368.31

0.02

0.07

AIRBNB

124.1

0.05

0.06

GOOGLE

252.215

0.09

0.21

MICROSOFT

508.07

-0.02

-0.10

UBER

94.105

0.07

ALIBABA

158.2

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler