Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
SNGYO SİNPAŞ GYO	4.89	4.88	4.89	-0.81	-0.04	4.907	5.42	4.44	4.256.054	11:44:55
HURGZ HÜRRİYET GZT	5.94	5.94	5.95	-1.82	-0.11	5.973	6.65	5.45	1.186.608	11:45:00
INTEM İNTEMA	273.75	273.25	273.75	0.09	0.25	272.903	300.75	246.2	28.538	11:43:41
CEMTS ÇEMTAŞ	10.31	10.3	10.31	0.49	0.05	10.286	11.28	9.24	637.784	11:45:04
TLMAN TRABZON LİMAN	93.75	93.7	93.75	-1.47	-1.4	94.02	104.6	85.65	67.174	11:43:38
KSTUR KUŞTUR TURİZM	3117.5	0	0	-0.16	-5	3117.5	3432.5	2812.5	111	09:55:32
OZATD ÖZATA DENİZCİLİK	173.2	173.2	173.4	0.12	0.2	172.559	190.3	155.7	64.141	11:45:01
BEYAZ BEYAZ FİLO	26.28	26.26	26.28	-1.2	-0.32	26.37	29.26	23.94	364.997	11:44:53
AFYON AFYON ÇİMENTO	13.04	13.03	13.04	0.31	0.04	12.989	14.3	11.7	932.318	11:44:56
SARKY SARKUYSAN	15.35	15.34	15.35	1.72	0.26	15.353	16.59	13.59	450.439	11:44:59
CATES Çates Elektrik Üretim	32.92	32.9	32.92	-1.73	-0.58	33.138	36.84	30.16	277.559	11:44:26
VERTU VERUSATÜRK	36.24	36.2	36.24	-2.69	-1	36.229	40.96	33.52	708.582	11:44:47
AVHOL AVRUPA YATIRIM	39.5	39.5	39.52	-0.75	-0.3	39.618	43.78	35.82	265.426	11:44:57
ESEN Esenboğa Elektrik Üretim	6.76	6.75	6.76	-7.14	-0.52	6.976	8	6.56	40.437.659	11:45:09
BLCYT BİLİCİ YATIRIM	31.74	31.66	31.74	-0.81	-0.26	31.644	35.2	28.8	340.339	11:44:48
KONKA Konya Kağıt	14.1	0	0	-4.86	-0.72	14.438	16.3	13.34	585.306	11:37:31
ARCLK ARÇELİK	106.9	106.8	106.9	0.19	0.2	106.977	117.3	96.05	711.821	11:44:18
RUBNS Rubenis Tekstil	19.69	19.68	19.72	0.25	0.05	19.638	21.6	17.68	302.271	11:44:53
PNLSN Panelsan Çatı Cephe	39.04	39.04	39.06	-0.86	-0.34	39.066	43.3	35.46	131.911	11:45:09
TURGG TÜRKER PROJE	26.36	26.36	26.38	-1.64	-0.44	26.387	29.48	24.12	150.611	11:43:28

Toplam 605 hisse senedi bulunmaktadır.

«1 24 252627 28 31 »

Hisse	Fiyat	Fark (%)	Saat
OZRDN	12.76	10	11:45:00
HALKB	32.88	9.53	11:45:00
GUNDG	140.4	9.52	11:44:58
CASA	124.8	8.52	09:55:26
BAHKM	62.4	8.33	11:45:01
SRVGY	3.61	7.76	11:45:02
OFSYM	64	7.02	11:44:59
TSGYO	7.88	6.34	11:44:49
CEMZY	44.54	6.3	11:44:55
TEKTU	12.86	6.28	11:44:50

Hisse

Fiyat

Fark (%)

Saat

OZRDN

12.76

11:45:00

HALKB

32.88

9.53

11:45:00

GUNDG

140.4

9.52

11:44:58

CASA

124.8

8.52

09:55:26

BAHKM

62.4

8.33

11:45:01

SRVGY

3.61

7.76

11:45:02

OFSYM

7.02

11:44:59

TSGYO

7.88

6.34

11:44:49

CEMZY

44.54

6.3

11:44:55

TEKTU

12.86

6.28

11:44:50

Hisse	Fiyat	Fark (%)	Saat
FRIGO	12.16	-9.99	11:45:01
DOGUB	49.64	-9.99	11:44:41
BMSTL	99.65	-9.98	11:44:40
LIDER	51.45	-9.97	11:44:34
BORLS	7.11	-9.89	11:45:02
KGYO	5.3	-9.86	11:45:01
ECZYT	352.25	-9.45	11:44:59
ECILC	95.1	-8.82	11:45:00
KLRHO	155.9	-7.97	11:45:03
ETYAT	24	-7.48	11:44:26

Hisse

Fiyat

Fark (%)

Saat

FRIGO

12.16

-9.99

11:45:01

DOGUB

49.64

-9.99

11:44:41

BMSTL

99.65

-9.98

11:44:40

LIDER

51.45

-9.97

11:44:34

BORLS

7.11

-9.89

11:45:02

KGYO

5.3

-9.86

11:45:01

ECZYT

352.25

-9.45

11:44:59

ECILC

95.1

-8.82

11:45:00

KLRHO

155.9

-7.97

11:45:03

ETYAT

-7.48

11:44:26

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.86	2.76	4.543.770.631
SASA	3.04	-2.25	499.609.273
ADESE	1.6	-6.43	284.690.523
PEKGY	13.55	-0.29	252.047.378
VAKFA	18.04	-4.5	230.839.750
ISCTR	13.03	1.4	225.234.892
CANTE	2.27	-0.87	167.090.017
GSRAY	1.36	-1.45	148.457.887
HDFGS	3.38	-6.11	130.015.712
KATMR	3.34	-4.02	122.090.141

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.86

2.76

4.543.770.631

SASA

3.04

-2.25

499.609.273

ADESE

1.6

-6.43

284.690.523

PEKGY

13.55

-0.29

252.047.378

VAKFA

18.04

-4.5

230.839.750

ISCTR

13.03

1.4

225.234.892

CANTE

2.27

-0.87

167.090.017

GSRAY

1.36

-1.45

148.457.887

HDFGS

3.38

-6.11

130.015.712

KATMR

3.34

-4.02

122.090.141

Hisse	Fiyat	%	+/-
XU100	10904.84	0.15	16.82
XU050	9456.1	0.41	38.71
XU030	11851.26	0.39	46.56
XBANK	15520.82	1.75	266.2
XHOLD	11600.57	-1.66	-195.81
XUSIN	13751.96	-0.46	-63.07
XTCRT	25583.08	0.22	54.93
XINSA	17026.43	-0.58	-98.49
XGMYO	5840.22	-0.47	-27.78
XUTEK	24160.16	-1.50	-367.65

Hisse

Fiyat

+/-

XU100

10904.84

0.15

16.82

XU050

9456.1

0.41

38.71

XU030

11851.26

0.39

46.56

XBANK

15520.82

1.75

266.2

XHOLD

11600.57

-1.66

-195.81

XUSIN

13751.96

-0.46

-63.07

XTCRT

25583.08

0.22

54.93

XINSA

17026.43

-0.58

-98.49

XGMYO

5840.22

-0.47

-27.78

XUTEK

24160.16

-1.50

-367.65

Endeks	Fiyat	%	+/-
Dow Jones	46.448,27	0.44	+202,86
Nasdaq	22.872,01	2.69	+598,92
S&P 500	6.705,12	1.55	+102,13
DAX	23.285,64	0.14	+32,54
Shanghai	3.870,02	0.87	+33,26
KOSPI	3.857,78	0.3	+11,72
AEX	931,58	0.5	+4,66
Hang Seng	25.908,00	0.74	+191,50
RTSI	1.063,80	0.39	+4,08

Endeks

Fiyat

+/-

Dow Jones

46.448,27

0.44

+202,86

Nasdaq

22.872,01

2.69

+598,92

S&P 500

6.705,12

1.55

+102,13

DAX

23.285,64

0.14

+32,54

Shanghai

3.870,02

0.87

+33,26

KOSPI

3.857,78

0.3

+11,72

AEX

931,58

0.5

+4,66

Hang Seng

25.908,00

0.74

+191,50

RTSI

1.063,80

0.39

+4,08

Hisse	Fiyat	%	+/-
ADIDAS	152.10001	0.03	0.05
TESLA	417.59	0.02	0.08
AMAZON	226.10001	-0.08	-0.19
APPLE	275.98001	0.07	0.18
FACEBOOK	41.89	0.57	0.24
MODERNA	24.15	0.00	0.00
ADOBE	318.64999	0.00	0.00
AIRBNB	114.4	0.02	0.02
GOOGLE	318.42001	-0.06	-0.19
MICROSOFT	473.98999	-0.01	-0.06
UBER	83.64	-0.15	-0.12
ALIBABA	158	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

152.10001

0.03

0.05

TESLA

417.59

0.02

0.08

AMAZON

226.10001

-0.08

-0.19

APPLE

275.98001

0.07

0.18

FACEBOOK

41.89

0.57

0.24

MODERNA

24.15

0.00

ADOBE

318.64999

0.00

AIRBNB

114.4

0.02

GOOGLE

318.42001

-0.06

-0.19

MICROSOFT

473.98999

-0.01

-0.06

UBER

83.64

-0.15

-0.12

ALIBABA

158

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler