Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    EUREN
    Europen Endüstri
    5.8 5.78 5.8 1.58 0.09 5.768 6.38 5.22 46.545.730 12:40:01
    OTKAR
    OTOKAR
    396.75 396.75 398 1.08 4.25 395.859 436.25 357.25 137.542 12:40:01
    OYAKC
    OYAK ÇİMENTO.
    21.48 21.48 21.5 -0.92 -0.2 21.507 23.62 19.34 10.064.893 12:40:01
    TGSAS
    TGS DIŞ TİCARET
    76.45 76 76.45 1.93 1.45 75.351 84.05 68.85 10.995 12:40:00
    YATAS
    YATAŞ YATAK
    25.06 25.04 25.06 0.48 0.12 24.849 27.56 22.56 351.637 12:40:01
    AKSUE
    AKSU ENERJİ
    16 15.74 16 3.23 0.5 15.658 17.6 14.4 260.400 12:40:00
    IHAAS
    İhlas Haber Ajansı
    24.16 24.16 24.18 0.83 0.2 24.735 26.56 21.76 2.229.165 12:40:01
    DOGUB
    DOĞUSAN BORU
    15.54 15.53 15.54 1.77 0.27 15.347 17.09 13.99 137.553 12:40:00
    REEDR
    Reeder Teknoloji
    12.12 12.12 12.13 2.36 0.28 11.961 13.33 10.91 16.865.537 12:40:01
    BIGCH
    BigChefs
    36 35.92 36 0.33 0.12 35.758 39.6 32.4 854.302 12:40:00
    IHGZT
    İHLAS GAZETECİLİK
    1.33 1.32 1.33 0.76 0.01 1.324 1.46 1.2 4.433.249 12:40:01
    IHLAS
    İHLAS HOLDİNG
    2.25 2.24 2.25 0 0 2.249 2.47 2.03 26.642.399 12:40:01
    DNISI
    DİNAMİK ISI MAKİNA
    22.82 22.8 22.82 0.97 0.22 22.968 25.1 20.54 3.882.746 12:40:01
    RYSAS
    REYSAŞ LOJİSTİK
    14.25 14.25 14.26 0.99 0.14 14.352 15.67 12.83 19.859.732 12:40:01
    GSDDE
    GSD DENİZCİLİK
    8.3 8.3 8.33 -1.31 -0.11 8.343 9.13 7.47 2.481.793 12:40:01
    MERIT
    MERİT TURİZM
    12.37 12.37 12.39 -0.24 -0.03 12.404 13.6 11.14 620.816 12:40:01
    ATLAS
    ATLAS Y.O.
    5.28 5.25 5.28 -1.31 -0.07 5.254 5.8 4.76 313.262 12:40:00
    CRFSA
    CARREFOURSA
    76.25 76.25 76.4 0.93 0.7 76.065 83.85 68.65 42.766 12:40:01
    OBAMS
    OBA MAKARNACILIK
    50.1 50.05 50.1 2.2 1.08 51.996 55.1 45.1 16.153.219 12:40:01
    SELVA
    Selva Gıda
    1.82 1.81 1.82 2.25 0.04 1.797 2 1.64 2.828.389 12:40:00
    Toplam 591 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ADESE 5.94 10 12:40:00
    PATEK 19.58 10 12:40:01
    DERHL 53.5 9.99 12:40:01
    EDIP 32.62 9.98 12:40:01
    SANFM 16.1 9.97 12:40:01
    EKIZ 58 9.95 12:40:01
    TERA 223.4 9.94 12:40:01
    TMSN 108.7 9.91 12:40:01
    OZGYO 6.47 9.85 12:40:01
    YONGA 67.8 9.35 12:40:02

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EMNIS 275 -9.98 12:40:01
    DITAS 18.44 -9.96 12:40:01
    GRTHO 350 -8.97 12:40:01
    VSNMD 413.25 -8.93 12:40:01
    LYDYE 13100 -6.38 12:40:01
    VANGD 37.94 -6.04 12:40:02
    FLAP 9.99 -5.67 12:40:00
    ADEL 30.78 -5.29 12:40:00
    EUHOL 14.9 -5.1 12:40:01
    RALYH 93.55 -5.03 12:40:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    KTLEV 7.31 2.09 143.908.997
    PEKGY 1.41 0.71 138.415.272
    ISCTR 11.42 -0.61 109.007.722
    SASA 3.34 0.3 102.015.229
    BTCIM 5.28 2.52 90.838.528
    VAKFN 2.17 0.93 84.395.808
    PEHOL 16.15 0.56 80.965.596
    YYAPI 1.72 0 62.967.774
    KATMR 1.79 1.7 61.645.811
    YKBNK 27.38 -0.73 53.330.877

    Endeksler

    Hisse Fiyat % +/-
    XU100 9486.56 0.12 11.6
    XU050 8383.13 0.10 8.17
    XU030 10539.64 0.10 10.99
    XBANK 13055.57 -0.21 -27.23
    XHOLD 8749.41 -0.03 -2.52
    XUSIN 12226.95 -0.08 -9.74
    XTCRT 23900.16 1.03 243.62
    XINSA 15308.09 -0.48 -73.67
    XGMYO 3887.15 0.36 14.1
    XUTEK 20170.56 2.98 584.02

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 42.319,74 -0.25 -108,00
    Nasdaq 19.298,45 -0.83 -162,04
    S&P 500 5.939,30 -0.53 -31,51
    DAX 24.323,58 0.19 +47,10
    Shanghai 3.382,11 -0.06 -1,98
    KOSPI 2.812,05 1.49 +41,21
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 925,53 0.16 +1,52
    Hang Seng 23.873,00 -0.14 -33,97
    RTSI 1.137,28 0 0,00

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 211.7 -0.14 -0.30
    TESLA 284.73169 -0.17 -0.48
    AMAZON 207.85001 0.04 0.09
    APPLE 200.55 0.08 0.16
    MODERNA 26.11 -0.13 -0.03
    ADOBE 415.20001 0.02 0.10
    AIRBNB 137.3 0.06 0.08
    GOOGLE 168.22 0.10 0.17
    MICROSOFT 467.60999 0.12 0.54
    UBER 84.645 0.09 0.07
    ALIBABA 116.4 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.