Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
YATAS YATAŞ YATAK	40.4	40.38	40.4	3.59	1.4	40.076	42.9	35.1	1.559.604	17:08:28
PAGYO PANORA GYO	85.85	85.75	85.95	1.24	1.05	86.01	93.25	76.35	63.816	17:07:43
PASEU Pasifik Eurasia	161.5	161.4	161.6	-0.19	-0.3	162.653	177.9	145.7	2.294.638	17:08:39
SNGYO SİNPAŞ GYO	5.06	5.06	5.07	3.27	0.16	4.964	5.39	4.41	17.156.949	17:08:30
HURGZ HÜRRİYET GZT	5.27	5.26	5.28	1.93	0.1	5.244	5.68	4.66	1.890.668	17:08:40
INTEM İNTEMA	283.25	283	283.5	2.16	6	282.599	304.75	249.6	68.366	17:08:11
CEMTS ÇEMTAŞ	11.26	11.24	11.26	1.44	0.16	11.198	12.21	9.99	3.068.145	17:08:28
TLMAN TRABZON LİMAN	95.85	95.7	95.9	1.97	1.85	95.215	103.4	84.6	209.689	17:08:26
KSTUR KUŞTUR TURİZM	3652.5	0	0	-4.45	-170	3747.932	4202.5	3442.5	769	13:55:02
OZATD ÖZATA DENİZCİLİK	159.6	159.4	159.6	1.27	2	156.851	173.3	141.9	332.207	17:07:22
BEYAZ BEYAZ FİLO	29	28.98	29	1.12	0.32	29.134	31.54	25.82	2.028.106	17:07:41
AFYON AFYON ÇİMENTO	13.73	13.73	13.74	1.33	0.18	13.676	14.9	12.2	2.084.219	17:08:22
SARKY SARKUYSAN	35.44	35.44	0	9.99	3.22	34.96	35.44	29	29.723.791	17:07:13
CATES Çates Elektrik Üretim	36.98	36.98	37	2.72	0.98	36.53	39.6	32.4	840.988	17:08:10
VERTU VERUSATÜRK	39.94	39.94	40.02	-0.1	-0.04	40.03	43.96	36	555.468	17:08:08
AVHOL AVRUPA YATIRIM	40.3	40.3	40.36	1.26	0.5	40.418	43.78	35.82	1.185.359	17:08:02
ESEN Esenboğa Elektrik Üretim	5.97	5.96	5.97	2.93	0.17	5.822	6.38	5.22	85.495.311	17:08:43
BLCYT BİLİCİ YATIRIM	37.2	37.2	37.3	-7.6	-3.06	38.47	44.28	36.24	1.178.485	17:08:40
KONKA Konya Kağıt	14.43	14.43	14.45	-0.82	-0.12	14.474	16	13.1	1.208.875	17:08:24
ARCLK ARÇELİK	110.3	110.2	110.3	-1.08	-1.2	110.446	122.6	100.4	4.597.371	17:08:37

Toplam 609 hisse senedi bulunmaktadır.

«1 24 252627 28 31 »

Hisse	Fiyat	Fark (%)	Saat
ADEL	38.72	10	16:44:36
RYGYO	27.52	9.99	16:43:30
FRMPL	33.26	9.99	16:44:52
SARKY	35.44	9.99	16:44:53
GRNYO	16.66	9.97	16:27:00
BSOKE	25.84	9.96	16:44:59
ATATP	159	9.96	16:44:52
SEGMN	26.32	9.94	16:44:10
KARTN	86.25	9.94	16:44:40
KAPLM	384.5	9.94	16:37:27

Hisse

Fiyat

Fark (%)

Saat

ADEL

38.72

16:44:36

RYGYO

27.52

9.99

16:43:30

FRMPL

33.26

9.99

16:44:52

SARKY

35.44

9.99

16:44:53

GRNYO

16.66

9.97

16:27:00

BSOKE

25.84

9.96

16:44:59

ATATP

159

9.96

16:44:52

SEGMN

26.32

9.94

16:44:10

KARTN

86.25

9.94

16:44:40

KAPLM

384.5

9.94

16:37:27

Hisse	Fiyat	Fark (%)	Saat
SMRVA	75.3	-9.98	16:45:02
DCTTR	8.8	-9.93	16:44:53
SELVA	3.25	-9.47	13:55:02
EUREN	5.45	-9.17	16:44:59
ISBTR	435000	-8.03	13:55:02
VANGD	55.65	-7.02	16:44:47
BLCYT	37.46	-6.95	16:44:45
TERA	167.3	-6.17	16:44:59
VKFYO	47	-5.58	16:44:33
AHSGY	21.26	-5.43	16:44:50

Hisse

Fiyat

Fark (%)

Saat

SMRVA

75.3

-9.98

16:45:02

DCTTR

8.8

-9.93

16:44:53

SELVA

3.25

-9.47

13:55:02

EUREN

5.45

-9.17

16:44:59

ISBTR

435000

-8.03

13:55:02

VANGD

55.65

-7.02

16:44:47

BLCYT

37.46

-6.95

16:44:45

TERA

167.3

-6.17

16:44:59

VKFYO

-5.58

16:44:33

AHSGY

21.26

-5.43

16:44:50

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.33	0.43	930.203.108
ISCTR	14.22	-2.87	569.079.787
FENER	3.67	9.55	481.458.519
EUREN	5.45	-9.17	392.268.789
PAHOL	1.54	1.32	359.616.584
GSRAY	1.21	4.31	325.525.506
ADESE	1.62	-4.71	268.586.202
CANTE	2.1	1.45	266.247.856
YKBNK	36.1	-3.06	256.495.339
MARMR	2.34	9.86	242.584.987

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.33

0.43

930.203.108

ISCTR

14.22

-2.87

569.079.787

FENER

3.67

9.55

481.458.519

EUREN

5.45

-9.17

392.268.789

PAHOL

1.54

1.32

359.616.584

GSRAY

1.21

4.31

325.525.506

ADESE

1.62

-4.71

268.586.202

CANTE

2.1

1.45

266.247.856

YKBNK

36.1

-3.06

256.495.339

MARMR

2.34

9.86

242.584.987

Hisse	Fiyat	%	+/-
XU100	12408.28	0.31	38.39
XU050	10818.95	0.38	40.45
XU030	13587.54	0.48	65.18
XBANK	16974.05	-1.73	-299.07
XHOLD	13655.49	-0.39	-53.41
XUSIN	15387.18	0.87	132.32
XTCRT	29551.75	0.79	230.77
XINSA	17876.23	-0.04	-6.28
XGMYO	6031.6	1.32	78.37
XUTEK	35129.13	2.80	955.95

Hisse

Fiyat

+/-

XU100

12408.28

0.31

38.39

XU050

10818.95

0.38

40.45

XU030

13587.54

0.48

65.18

XBANK

16974.05

-1.73

-299.07

XHOLD

13655.49

-0.39

-53.41

XUSIN

15387.18

0.87

132.32

XTCRT

29551.75

0.79

230.77

XINSA

17876.23

-0.04

-6.28

XGMYO

6031.6

1.32

78.37

XUTEK

35129.13

2.80

955.95

Endeks	Fiyat	%	+/-
Dow Jones	49.149,63	-0.09	-42,36
Nasdaq	23.471,75	-1	-238,12
S&P 500	6.926,60	-0.53	-37,14
DAX	25.309,02	-0.02	-5,85
Shanghai	4.112,60	-0.33	-13,49
KOSPI	4.797,55	1.58	+74,45
AEX	1.011,56	1.49	+14,81
Hang Seng	26.923,62	-0.28	-76,19
RTSI	1.084,64	0.1	+1,03

Endeks

Fiyat

+/-

Dow Jones

49.149,63

-0.09

-42,36

Nasdaq

23.471,75

-1

-238,12

S&P 500

6.926,60

-0.53

-37,14

DAX

25.309,02

-0.02

-5,85

Shanghai

4.112,60

-0.33

-13,49

KOSPI

4.797,55

1.58

+74,45

AEX

1.011,56

1.49

+14,81

Hang Seng

26.923,62

-0.28

-76,19

RTSI

1.084,64

0.1

+1,03

Hisse	Fiyat	%	+/-
ADIDAS	160.14999	-0.47	-0.75
TESLA	439.26001	0.03	0.14
AMAZON	236.675	0.03	0.08
APPLE	259.95001	0.03	0.09
FACEBOOK	42.5252	-0.13	-0.05
MODERNA	40.6	0.31	0.12
ADOBE	304.44	0.06	0.18
AIRBNB	132.77	0.02	0.03
GOOGLE	335.81	0.03	0.11
MICROSOFT	459.38	0.02	0.11
UBER	84.68	-0.02	-0.02

Hisse

Fiyat

+/-

ADIDAS

160.14999

-0.47

-0.75

TESLA

439.26001

0.03

0.14

AMAZON

236.675

0.03

0.08

APPLE

259.95001

0.03

0.09

FACEBOOK

42.5252

-0.13

-0.05

MODERNA

40.6

0.31

0.12

ADOBE

304.44

0.06

0.18

AIRBNB

132.77

0.02

0.03

GOOGLE

335.81

0.03

0.11

MICROSOFT

459.38

0.02

0.11

UBER

84.68

-0.02

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler