Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    AVGYO
    AVRASYA GYO
    9 8.99 9 2.86 0.25 8.832 9.9 8.1 2.066.196 18:10:00
    PGSUS
    PEGASUS
    838 838 838.5 -0.95 -8 838.545 921.5 754.5 2.425.960 18:10:01
    EDIP
    EDİP GAYRİMENKUL
    18.15 18.15 18.16 1.23 0.22 17.877 19.96 16.34 1.160.894 18:10:00
    SEKUR
    SEKURO PLASTİK
    13.48 13.47 13.48 0.67 0.09 12.784 14.82 12.14 5.744.155 18:10:01
    ALGYO
    ALARKO GYO
    44.68 44.68 44.8 -0.27 -0.12 44.141 49.14 40.22 1.188.460 18:10:00
    ALARK
    ALARKO HOLDİNG
    136 136 136.2 -5.56 -8 141.029 149.6 122.4 8.741.484 18:10:00
    ASGYO
    Asce Gayrimenkul
    14.15 14.15 14.16 -4.59 -0.68 14.289 15.56 12.74 5.450.556 18:10:00
    TRCAS
    TURCAS PETROL
    32.06 32.06 32.08 3.02 0.94 31.086 35.26 28.86 4.287.794 18:10:01
    BIGCH
    BigChefs
    36.98 36.96 36.98 3.76 1.34 35.884 40.66 33.3 2.345.508 18:10:00
    CEMTS
    ÇEMTAŞ
    9.89 9.88 9.89 -2.37 -0.24 9.909 10.87 8.91 7.050.168 18:10:00
    DESPC
    DESPEC BİLGİSAYAR
    50 50 50.1 -4.67 -2.45 50.893 55 45 960.725 18:10:00
    SAYAS
    Say Yenilenebilir Enerji
    84.25 84.2 84.25 -4.1 -3.6 84.764 92.65 75.85 1.678.276 18:10:01
    ATATP
    ATP Bilgisayar
    129.1 129.1 129.2 4.2 5.2 129.22 142 116.2 2.794.227 18:10:00
    BIMAS
    BİM BİRLEŞİK MAĞAZALAR
    392 391 392 -0.19 -0.75 390.313 431 353 2.978.012 18:10:00
    MSGYO
    MISTRAL GYO
    13.7 13.62 13.7 -3.86 -0.55 13.757 15.07 12.33 424.217 18:10:01
    SNGYO
    SİNPAŞ GYO
    4.22 4.22 4.25 -6.22 -0.28 4.333 4.64 3.8 28.149.360 18:10:01
    TAVHL
    TAV HAVALİMANLARI
    195.1 195 195.1 -1.51 -3 193.595 214.6 175.6 3.063.447 18:10:01
    DOFER
    Dofer Yapı
    39.36 39.36 39.42 -8.17 -3.5 40.035 43.28 35.44 1.703.062 18:10:00
    GUBRF
    GÜBRETAŞ
    154.7 154.6 154.7 -2.4 -3.8 155.252 170.1 139.3 4.021.631 18:10:01
    SKYMD
    Şeker Yatırım
    10.23 10.23 10.25 -6.15 -0.67 10.355 11.25 9.21 4.415.185 18:10:01
    Toplam 557 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    KCAER 63.25 10 18:10:01
    UFUK 379.5 10 18:10:01
    MAGEN 18.37 10 18:10:01
    OYAYO 42.94 9.99 18:10:01
    DNISI 19.61 9.98 18:10:00
    GSRAY 7.62 9.96 18:10:01
    UZERB 543.5 9.96 18:10:01
    RODRG 104.1 9.93 18:10:01
    AKENR 21.94 9.92 18:10:00
    AKYHO 8.62 8.84 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    GRNYO 11.61 -10 18:10:01
    CLEBI 1791 -10 18:10:00
    TURGG 675.5 -9.99 18:10:01
    PEKGY 8.13 -9.97 18:10:01
    YAYLA 23.14 -9.96 18:10:01
    ATAGY 12.77 -9.94 18:10:01
    DENGE 2.67 -9.8 18:10:00
    DITAS 23.2 -9.73 18:10:00
    ETYAT 16.25 -9.72 18:10:01
    MEPET 12.22 -9.14 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ENTRA 14.85 -7.76 494.088.902
    ISCTR 12.16 -4.33 357.774.015
    ZOREN 5.72 -2.72 354.346.287
    KOZAL 24.52 0.08 209.573.154
    YKBNK 30 -5.06 172.158.966
    EKGYO 10.7 -1.02 152.781.053
    PEKGY 8.13 -9.97 133.533.376
    GSRAY 7.62 9.96 91.086.091
    AKFGY 2.31 -0.43 90.596.695
    TSPOR 1.61 1.26 76.349.002

    Endeksler

    Hisse Fiyat % +/-
    XU100 9548.09 -1.36 -131.71
    XU050 8436.56 -1.37 -117.39
    XU030 10307.91 -1.35 -140.76
    XBANK 12234.07 -4.55 -582.54
    XHOLD 8973.88 -1.24 -112.93
    XUSIN 14137.69 -1.01 -143.64
    XTCRT 21587.21 -0.91 -197.32
    XINSA 9598.07 -2.12 -207.49
    XGMYO 2814.7 -1.28 -36.45
    XUTEK 14069.37 -1.93 -277.6

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 37.798,97 0.17 +63,86
    Nasdaq 15.865,25 -0.12 -19,77
    S&P 500 5.051,41 -0.21 -10,41
    DAX 17.766,35 0.12 +21,89
    Shanghai 3.045,58 1.28 +38,51
    KOSPI 2.602,29 -0.28 -7,34
    S&P BSE-500 32.269,59 -0.3 -95,52
    AEX 874,67 -1.06 -9,40
    Hang Seng 16.244,00 -0.03 -4,97
    RTSI 1.155,63 -0.97 -11,29

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 202.5 0.30 0.60
    TESLA 157.08 -0.02 -0.03
    AMAZON 183.27 0.01 0.02
    APPLE 169.33791 -0.02 -0.03
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 103.81 0.04 0.04
    ADOBE 476.23001 0.05 0.22
    AIRBNB 156.64 0.03 0.04
    GOOGLE 154.39 -0.01 -0.01
    MICROSOFT 414.5 0.03 0.13
    UBER 74.11 0.11 0.08
    ALIBABA 67.7 -0.07 -0.05
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri