Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YATAS
YATAŞ YATAK
|
46.76 | 46.74 | 46.76 | 1.56 | 0.72 | 46.52 | 51.4 | 42.1 | 1.557.908 | 18:10:02 | |
|
PAGYO
PANORA GYO
|
88.4 | 88.4 | 89.25 | -1.06 | -0.95 | 89.131 | 97.2 | 79.6 | 56.766 | 18:10:01 | |
|
PASEU
Pasifik Eurasia
|
164.9 | 163.2 | 164.9 | 4.7 | 7.4 | 148.632 | 181.3 | 148.5 | 24.613.015 | 18:10:01 | |
|
SNGYO
SİNPAŞ GYO
|
5.29 | 5.29 | 5.3 | 1.73 | 0.09 | 5.257 | 5.81 | 4.77 | 40.864.041 | 18:10:01 | |
|
HURGZ
HÜRRİYET GZT
|
5.39 | 5.39 | 5.41 | 0 | 0 | 5.47 | 5.92 | 4.86 | 5.252.220 | 18:10:01 | |
|
INTEM
İNTEMA
|
355.25 | 355.25 | 356.25 | -2.4 | -8.75 | 371.256 | 390.75 | 319.75 | 360.241 | 18:10:01 | |
|
CEMTS
ÇEMTAŞ
|
12.37 | 12.36 | 12.37 | 1.14 | 0.14 | 12.383 | 13.6 | 11.14 | 10.721.226 | 18:10:01 | |
|
TLMAN
TRABZON LİMAN
|
101.4 | 101.4 | 101.7 | 0 | 0 | 101.869 | 111.5 | 91.3 | 234.605 | 18:10:01 | |
|
KSTUR
KUŞTUR TURİZM
|
3445 | 3445 | 3450 | -2.68 | -95 | 3449.531 | 3787.5 | 3102.5 | 1.428 | 18:10:02 | |
|
OZATD
ÖZATA DENİZCİLİK
|
161.9 | 161.9 | 162 | 2.99 | 4.7 | 160.216 | 178 | 145.8 | 522.165 | 18:10:01 | |
|
BEYAZ
BEYAZ FİLO
|
29.9 | 29.9 | 29.92 | 0.4 | 0.12 | 30.076 | 32.88 | 26.92 | 1.340.761 | 18:10:00 | |
|
AFYON
AFYON ÇİMENTO
|
14.72 | 14.71 | 14.72 | -0.74 | -0.11 | 14.648 | 16.19 | 13.25 | 6.988.833 | 18:10:00 | |
|
SARKY
SARKUYSAN
|
51.6 | 51.6 | 0 | 9.93 | 4.66 | 50.358 | 56.75 | 46.44 | 71.781.388 | 18:10:01 | |
|
CATES
Çates Elektrik Üretim
|
42.34 | 42.34 | 42.52 | -1.58 | -0.68 | 42.957 | 46.56 | 38.12 | 1.722.885 | 18:10:01 | |
|
VERTU
VERUSATÜRK
|
40.02 | 40 | 40.02 | 0.76 | 0.3 | 40.133 | 44.02 | 36.02 | 1.352.092 | 18:10:01 | |
|
AVHOL
AVRUPA YATIRIM
|
39.32 | 39.3 | 39.32 | 0.67 | 0.26 | 39.439 | 43.24 | 35.4 | 1.296.541 | 18:10:00 | |
|
ESEN
Esenboğa Elektrik Üretim
|
3.94 | 3.94 | 3.95 | -2.23 | -0.09 | 4.035 | 4.33 | 3.55 | 105.456.246 | 18:10:01 | |
|
BLCYT
BİLİCİ YATIRIM
|
39.4 | 39.12 | 39.4 | 3.14 | 1.2 | 38.46 | 43.34 | 35.46 | 746.404 | 18:10:00 | |
|
KONKA
Konya Kağıt
|
15.17 | 15.17 | 15.18 | -4.05 | -0.64 | 15.725 | 16.68 | 13.66 | 2.748.451 | 18:10:01 | |
|
ARCLK
ARÇELİK
|
116.7 | 116.5 | 116.7 | 2.37 | 2.7 | 115.38 | 128.3 | 105.1 | 9.019.748 | 18:10:00 |
