Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GLYHO GLOBAL YAT. HOLDİNG	9.2	9.2	9.21	-0.43	-0.04	9.212	10.12	8.28	13.865.632	18:10:01
VSNMD VİŞNE MADENCİLİK	257.25	0	257.25	-9.97	-28.5	260.361	282.75	231.6	4.158.498	18:10:01
TSPOR TRABZONSPOR	1.27	1.26	1.27	-3.05	-0.04	1.287	1.39	1.15	831.807.997	18:10:01
BURCE BURÇELİK	17.73	17.73	17.75	-1.55	-0.28	17.887	19.5	15.96	2.477.626	18:10:00
EFORC EFOR ÇAY	106.2	106.1	106.2	-1.67	-1.8	107.035	116.8	95.6	940.699	18:10:01
NUHCM NUH ÇİMENTO	236	236	236.1	2.16	5	234.389	259.5	212.4	263.383	18:10:01
MERKO MERKO GIDA	15.72	15.71	15.72	3.76	0.57	15.659	17.29	14.15	16.054.947	18:10:01
CEMAS ÇEMAŞ DÖKÜM	7.5	7.49	7.5	-2.34	-0.18	7.627	8.25	6.75	33.779.788	18:10:01
ALVES ALVES KABLO	36.98	36.96	36.98	5.54	1.94	36.426	40.66	33.3	13.345.864	18:10:00
TURGG TÜRKER PROJE	841.5	841.5	0	10	76.5	839.127	925.5	757.5	93.980	18:10:01
OTKAR OTOKAR	571	570.5	571	0.97	5.5	573.29	628	514	416.361	18:10:01
MEDTR Meditera	31.6	31.56	31.6	2.8	0.86	30.952	34.76	28.44	1.839.255	18:10:01
ANSGR ANADOLU SİGORTA	22.12	22.1	22.12	-1.69	-0.38	22.251	24.32	19.91	15.561.128	18:10:00
KBORU Kuzey Boru	15.72	15.72	15.73	1.29	0.2	15.677	17.29	14.15	30.338.921	18:10:01
ASGYO Asce Gayrimenkul	12.79	12.79	12.8	-1.01	-0.13	12.909	14.06	11.52	6.148.133	18:10:00
DYOBY DYO BOYA	16.06	16.06	16.07	1.71	0.27	16.069	17.66	14.46	5.363.707	18:10:01
REEDR Reeder Teknoloji	10.58	10.57	10.58	2.82	0.29	10.626	11.63	9.53	104.886.044	18:10:01
EGEGY EGEYAPI AVRUPA GYO	28.2	28.2	28.24	4.83	1.3	27.575	31.02	25.38	2.408.654	18:10:01
LUKSK LÜKS KADİFE	111.3	111.3	111.4	2.96	3.2	109.939	122.4	100.2	576.055	18:10:01
MOPAS MOPAŞ MARKETÇİLİK	33.9	33.9	33.92	-0.53	-0.18	33.929	37.28	30.52	2.214.395	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

«1 26 272829 30

Hisse	Fiyat	Fark (%)	Saat
ENSRI	86.95	9.99	10:15:04
ISGSY	84.85	9.98	10:14:49
MEGAP	5.74	9.96	09:55:29
BASCM	19.21	9.96	09:55:29
RODRG	21.72	9.92	10:14:36
PINSU	12.37	9.66	10:15:04
QNBFK	68.45	8.91	09:55:29
ATATP	135.7	7.02	10:15:04
SKBNK	8	6.81	10:15:04
BALAT	84.15	6.65	09:55:29

Hisse

Fiyat

Fark (%)

Saat

ENSRI

86.95

9.99

10:15:04

ISGSY

84.85

9.98

10:14:49

MEGAP

5.74

9.96

09:55:29

BASCM

19.21

9.96

09:55:29

RODRG

21.72

9.92

10:14:36

PINSU

12.37

9.66

10:15:04

QNBFK

68.45

8.91

09:55:29

ATATP

135.7

7.02

10:15:04

SKBNK

6.81

10:15:04

BALAT

84.15

6.65

09:55:29

Hisse	Fiyat	Fark (%)	Saat
ESEN	13.33	-9.99	10:15:04
MMCAS	64.8	-9.94	09:55:29
VSNMD	287.25	-9.46	10:15:04
MERCN	47.42	-5.16	10:05:17
MAGEN	48.94	-4.79	10:07:15
TERA	627	-4.64	10:15:04
FZLGY	12.47	-4.15	10:15:04
ETYAT	15.31	-4.13	10:04:22
EGEPO	9.34	-3.21	10:15:04
BURVA	117	-2.74	10:15:03

Hisse

Fiyat

Fark (%)

Saat

ESEN

13.33

-9.99

10:15:04

MMCAS

64.8

-9.94

09:55:29

VSNMD

287.25

-9.46

10:15:04

MERCN

47.42

-5.16

10:05:17

MAGEN

48.94

-4.79

10:07:15

TERA

627

-4.64

10:15:04

FZLGY

12.47

-4.15

10:15:04

ETYAT

15.31

-4.13

10:04:22

EGEPO

9.34

-3.21

10:15:04

BURVA

117

-2.74

10:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.06	2.53	407.892.303
GSRAY	1.53	2	229.171.297
CANTE	2.34	0.86	76.704.921
TSPOR	1.3	0.78	69.822.258
SKBNK	8	6.81	59.612.613
PSGYO	2.92	1.39	58.320.731
ISCTR	14.82	1.09	56.105.594
HEKTS	4.69	1.74	41.250.866
ZOREN	4.01	0.25	35.415.764
TUKAS	3.15	-0.94	34.757.336

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.06

2.53

407.892.303

GSRAY

1.53

229.171.297

CANTE

2.34

0.86

76.704.921

TSPOR

1.3

0.78

69.822.258

SKBNK

6.81

59.612.613

PSGYO

2.92

1.39

58.320.731

ISCTR

14.82

1.09

56.105.594

HEKTS

4.69

1.74

41.250.866

ZOREN

4.01

0.25

35.415.764

TUKAS

3.15

-0.94

34.757.336

Hisse	Fiyat	%	+/-
XU100	11372.33	0.52	58.43
XU050	10033.94	0.62	61.39
XU030	12611.48	0.59	74.48
XBANK	16609.22	1.30	212.46
XHOLD	11041.8	0.11	11.6
XUSIN	14746.58	0.89	130.42
XTCRT	25273.95	-0.44	-112.26
XINSA	18049.41	0.13	24.17
XGMYO	5498.22	2.13	114.65
XUTEK	24947.49	0.50	124.58

Hisse

Fiyat

+/-

XU100

11372.33

0.52

58.43

XU050

10033.94

0.62

61.39

XU030

12611.48

0.59

74.48

XBANK

16609.22

1.30

212.46

XHOLD

11041.8

0.11

11.6

XUSIN

14746.58

0.89

130.42

XTCRT

25273.95

-0.44

-112.26

XINSA

18049.41

0.13

24.17

XGMYO

5498.22

2.13

114.65

XUTEK

24947.49

0.50

124.58

Endeks	Fiyat	%	+/-
Dow Jones	44.922,27	0.02	+10,45
Nasdaq	21.314,95	-1.46	-314,82
S&P 500	6.411,37	-0.59	-37,78
DAX	24.354,66	-0.33	-80,89
Shanghai	3.766,21	1.04	+38,92
KOSPI	3.130,09	-0.68	-21,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	906,26	0.48	+4,31
Hang Seng	25.165,94	0.17	+43,04
RTSI	1.162,67	-0.01	-0,10

Endeks

Fiyat

+/-

Dow Jones

44.922,27

0.02

+10,45

Nasdaq

21.314,95

-1.46

-314,82

S&P 500

6.411,37

-0.59

-37,78

DAX

24.354,66

-0.33

-80,89

Shanghai

3.766,21

1.04

+38,92

KOSPI

3.130,09

-0.68

-21,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

906,26

0.48

+4,31

Hang Seng

25.165,94

0.17

+43,04

RTSI

1.162,67

-0.01

-0,10

Hisse	Fiyat	%	+/-
ADIDAS	169.2	0.03	0.05
TESLA	323.91501	-0.05	-0.16
AMAZON	223.81	0.01	0.03
APPLE	225.96001	-0.06	-0.14
FACEBOOK	40.7256	0.00	0.00
MODERNA	26.9	0.09	0.02
ADOBE	353.32999	0.00	0.01
AIRBNB	124.96	0.03	0.04
GOOGLE	199.28999	-0.04	-0.07
MICROSOFT	505.45999	0.00	0.01
UBER	93.735	-0.02	-0.01
ALIBABA	115.5	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

169.2

0.03

0.05

TESLA

323.91501

-0.05

-0.16

AMAZON

223.81

0.01

0.03

APPLE

225.96001

-0.06

-0.14

FACEBOOK

40.7256

0.00

MODERNA

26.9

0.09

0.02

ADOBE

353.32999

0.00

0.01

AIRBNB

124.96

0.03

0.04

GOOGLE

199.28999

-0.04

-0.07

MICROSOFT

505.45999

0.00

0.01

UBER

93.735

-0.02

-0.01

ALIBABA

115.5

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler