Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
RAYSG RAY SİGORTA	231.7	231.4	231.7	3.44	7.7	227.396	246.4	201.6	173.645	14:34:19
PEHOL Pera Yatırım Holding	16.18	16.17	16.18	3.52	0.55	16.043	17.19	14.07	116.697.609	14:34:21
CELHA ÇELİK HALAT	19.59	19.58	19.59	1.19	0.23	19.621	21.28	17.43	221.640	14:34:17
MOBTL Mobitel İletişim	6.6	6.58	6.6	2.64	0.17	6.539	7.07	5.79	13.180.722	14:34:18
INVES Investco	225.6	225.5	225.6	0.04	0.1	226.428	248	203	25.365	14:34:16
KRDMB KARDEMİR B GRUBU	22.66	22.6	22.68	0.8	0.18	22.511	24.72	20.24	1.252.298	14:34:12
POLTK POLİTEKNİK METAL	6107.5	6102.5	6115	0.87	52.5	6081.294	6660	5450	937	14:33:41
HOROZ HOROZ LOJISTIK	46.08	46.04	46.1	2.67	1.2	45.568	49.36	40.4	448.401	14:33:44
GARAN GARANTİ BBVA	114.9	114.8	114.9	0.79	0.9	114.824	125.4	102.6	15.250.913	14:34:19
TOASO TOFAŞ TÜRK	184	184	184.1	-0.38	-0.7	184.346	203.1	166.3	2.360.811	14:34:19
KRSTL KRISTAL KOLA	6.32	6.31	6.32	3.27	0.2	6.23	6.73	5.51	3.887.508	14:33:35
ATSYH ATLANTİS YATIRIM	58.2	0	0	0.17	0.1	58.018	63.9	52.3	37.463	13:55:28
VERUS VERUSA HOLDİNG	228.7	228.1	228.6	-1.42	-3.3	230.376	255	208.8	42.090	14:32:49
ICBCT ICBC TURKEY BANK	16.1	16.08	16.1	3.27	0.51	15.968	17.14	14.04	1.519.145	14:34:04
AGROT Agrotech Teknoloji	7.55	7.54	7.55	1.34	0.1	7.491	8.19	6.71	10.256.272	14:33:50
VAKBN VAKIFBANK	23.74	23.72	23.74	-0.17	-0.04	23.819	26.14	21.42	8.753.711	14:34:19
BRLSM Birleşim Mühendislik	15.22	15.22	15.24	0.46	0.07	15.203	16.66	13.64	1.239.906	14:34:17
TUKAS TUKAŞ GIDA	2.44	2.43	2.44	3.83	0.09	2.421	2.58	2.12	60.648.460	14:34:21
DGNMO Doğanlar Mobilya	6.37	6.35	6.37	0.47	0.03	6.283	6.97	5.71	898.629	14:34:15
NATEN NATUREL ENERJİ	51.05	51	51.05	0.59	0.3	51.089	55.8	45.68	1.194.988	14:34:13

Toplam 591 hisse senedi bulunmaktadır.

«1 26 272829 30

Hisse	Fiyat	Fark (%)	Saat
SANFM	14.64	9.99	14:14:48
ADESE	5.4	9.98	14:14:50
AKENR	11.38	9.95	14:14:49
PATEK	17.8	9.94	14:12:48
GRTHO	384.5	9.94	14:13:47
EDIP	29.66	9.93	14:14:20
LRSHO	5.22	9.89	14:14:28
TERA	202.4	9.52	14:14:59
PNLSN	35.52	9.36	14:14:52
TEKTU	6.82	9.12	14:15:00

Hisse

Fiyat

Fark (%)

Saat

SANFM

14.64

9.99

14:14:48

ADESE

5.4

9.98

14:14:50

AKENR

11.38

9.95

14:14:49

PATEK

17.8

9.94

14:12:48

GRTHO

384.5

9.94

14:13:47

EDIP

29.66

9.93

14:14:20

LRSHO

5.22

9.89

14:14:28

TERA

202.4

9.52

14:14:59

PNLSN

35.52

9.36

14:14:52

TEKTU

6.82

9.12

14:15:00

Hisse	Fiyat	Fark (%)	Saat
EMNIS	305.5	-9.95	13:55:28
RALYH	97.95	-7.86	14:15:01
BINBN	248.7	-7.2	14:14:52
ETILR	9.51	-6.4	14:14:59
IHAAS	24.36	-6.16	14:14:40
KAPLM	225.9	-3.91	14:14:54
LYDYE	13987.5	-3.53	14:14:52
ATLAS	5.24	-3.5	14:13:24
ZEDUR	7.4	-3.27	14:14:54
RNPOL	29.02	-3.01	14:13:32

Hisse

Fiyat

Fark (%)

Saat

EMNIS

305.5

-9.95

13:55:28

RALYH

97.95

-7.86

14:15:01

BINBN

248.7

-7.2

14:14:52

ETILR

9.51

-6.4

14:14:59

IHAAS

24.36

-6.16

14:14:40

KAPLM

225.9

-3.91

14:14:54

LYDYE

13987.5

-3.53

14:14:52

ATLAS

5.24

-3.5

14:13:24

ZEDUR

7.4

-3.27

14:14:54

RNPOL

29.02

-3.01

14:13:32

Hisse	Fiyat	Fark (%)	Hacim(TL)
PEKGY	1.39	4.51	204.992.540
ISCTR	11.46	0.79	187.499.871
SASA	3.31	0.61	163.226.772
YYAPI	1.71	-1.16	116.249.189
PEHOL	16.16	3.39	115.299.889
YKBNK	27.42	0.22	84.252.624
KTLEV	7.31	-2.27	77.487.432
MRGYO	1.85	5.11	74.735.109
EKGYO	15.39	0.2	71.053.334
EREGL	23.56	0.6	63.745.758

Hisse

Fiyat

Fark (%)

Hacim(TL)

PEKGY

1.39

4.51

204.992.540

ISCTR

11.46

0.79

187.499.871

SASA

3.31

0.61

163.226.772

YYAPI

1.71

-1.16

116.249.189

PEHOL

16.16

3.39

115.299.889

YKBNK

27.42

0.22

84.252.624

KTLEV

7.31

-2.27

77.487.432

MRGYO

1.85

5.11

74.735.109

EKGYO

15.39

0.2

71.053.334

EREGL

23.56

0.6

63.745.758

Hisse	Fiyat	%	+/-
XU100	9383.28	1.15	106.27
XU050	8288.48	1.13	92.54
XU030	10410.58	1.07	110.3
XBANK	13029.09	0.55	70.74
XHOLD	8681.08	0.29	25.29
XUSIN	12124.23	1.51	180.47
XTCRT	23293.15	1.62	371.03
XINSA	15239.82	0.49	74
XGMYO	3853.05	0.36	13.69
XUTEK	19214.45	2.63	492.95

Hisse

Fiyat

+/-

XU100

9383.28

1.15

106.27

XU050

8288.48

1.13

92.54

XU030

10410.58

1.07

110.3

XBANK

13029.09

0.55

70.74

XHOLD

8681.08

0.29

25.29

XUSIN

12124.23

1.51

180.47

XTCRT

23293.15

1.62

371.03

XINSA

15239.82

0.49

XGMYO

3853.05

0.36

13.69

XUTEK

19214.45

2.63

492.95

Endeks	Fiyat	%	+/-
Dow Jones	42.519,64	0.51	+214,16
Nasdaq	19.398,96	0.81	+156,34
S&P 500	5.970,37	0.58	+34,43
DAX	24.252,97	0.71	+170,11
Shanghai	3.376,20	0.42	+14,23
KOSPI	2.770,84	2.66	+71,87
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	926,37	0.66	+6,07
Hang Seng	23.654,03	0.6	+141,54
RTSI	1.143,71	1.02	+11,52

Endeks

Fiyat

+/-

Dow Jones

42.519,64

0.51

+214,16

Nasdaq

19.398,96

0.81

+156,34

S&P 500

5.970,37

0.58

+34,43

DAX

24.252,97

0.71

+170,11

Shanghai

3.376,20

0.42

+14,23

KOSPI

2.770,84

2.66

+71,87

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

926,37

0.66

+6,07

Hang Seng

23.654,03

0.6

+141,54

RTSI

1.143,71

1.02

+11,52

Hisse	Fiyat	%	+/-
ADIDAS	216.2	0.05	0.10
TESLA	344.47	-0.14	-0.50
AMAZON	205.78	-0.05	-0.11
APPLE	203.34	-0.02	-0.04
MODERNA	27.82	0.09	0.02
ADOBE	412.48001	-0.01	-0.03
AIRBNB	132.92999	-0.07	-0.09
GOOGLE	166.17	-0.07	-0.12
MICROSOFT	463.14001	-0.02	-0.11
UBER	82.54	-0.03	-0.03
ALIBABA	114.5	0.17	0.20

Hisse

Fiyat

+/-

ADIDAS

216.2

0.05

0.10

TESLA

344.47

-0.14

-0.50

AMAZON

205.78

-0.05

-0.11

APPLE

203.34

-0.02

-0.04

MODERNA

27.82

0.09

0.02

ADOBE

412.48001

-0.01

-0.03

AIRBNB

132.92999

-0.07

-0.09

GOOGLE

166.17

-0.07

-0.12

MICROSOFT

463.14001

-0.02

-0.11

UBER

82.54

-0.03

ALIBABA

114.5

0.17

0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler