Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
TDGYO TREND GYO	14.72	14.72	14.76	-1.01	-0.15	14.649	16.35	13.39	113.726	10:19:04
DOCO DO&CO AG	9065	9050	9060	0.53	47.5	8999.632	9917.5	8117.5	687	10:18:46
RAYSG RAY SİGORTA	229.7	229.5	229.7	0.66	1.5	229.155	251	205.4	25.634	10:19:42
PEHOL Pera Yatırım Holding	15.18	15.18	15.19	-1.36	-0.21	15.264	16.92	13.86	5.843.834	10:19:45
CELHA ÇELİK HALAT	19.81	19.8	19.84	0.1	0.02	19.82	21.76	17.82	51.269	10:19:24
MOBTL Mobitel İletişim	6.69	6.68	6.69	1.21	0.08	6.664	7.27	5.95	1.011.401	10:19:29
INVES Investco	284.75	284.75	285.75	0.26	0.75	285.293	312.25	255.75	7.695	10:18:09
KRDMB KARDEMİR B GRUBU	25.94	25.92	25.96	5.62	1.38	25.528	27	22.12	626.804	10:19:42
POLTK POLİTEKNİK METAL	6317.5	6320	6322.5	-0.08	-5	6339.794	6952.5	5692.5	304	10:19:00
HOROZ HOROZ LOJISTIK	55.3	55.25	55.4	-0.36	-0.2	55.284	61.05	49.96	364.901	10:19:45
GARAN GARANTİ BBVA	137.1	137	137.1	-0.15	-0.2	136.738	151	123.6	2.442.835	10:19:43
TOASO TOFAŞ TÜRK	210.4	210.4	210.5	0.77	1.6	209.985	229.6	188	727.710	10:19:44
KRSTL KRISTAL KOLA	7.13	7.12	7.13	1.13	0.08	7.088	7.75	6.35	648.422	10:19:32
ATSYH ATLANTİS YATIRIM	60.05	0	0	-3.15	-1.95	60.05	68.2	55.8	600	09:55:04
VERUS VERUSA HOLDİNG	302.25	303	304.75	0.08	0.25	301.978	332	272	8.067	10:19:22
ICBCT ICBC TURKEY BANK	16.25	16.21	16.24	1.44	0.23	16.203	17.62	14.42	174.974	10:18:53
AGROT Agrotech Teknoloji	7.18	7.17	7.18	0.84	0.06	7.153	7.83	6.41	889.122	10:19:41
VAKBN VAKIFBANK	27.22	27.22	27.24	-0.29	-0.08	27.233	30.02	24.58	1.229.668	10:19:43
BRLSM Birleşim Mühendislik	14.6	14.59	14.61	1.04	0.15	14.594	15.89	13.01	286.082	10:19:38
TUKAS TUKAŞ GIDA	2.74	2.74	2.75	0.74	0.02	2.735	2.99	2.45	3.750.022	10:19:44

Toplam 593 hisse senedi bulunmaktadır.

«1 26 272829 30

Hisse	Fiyat	Fark (%)	Saat
ETYAT	13.86	10	10:14:41
MAALT	905	9.96	10:15:01
AYCES	500.5	9.94	10:15:00
IDGYO	3.32	9.93	10:15:00
SELVA	2.29	9.57	10:14:58
MEGAP	6.45	7.14	09:55:04
SARKY	18.7	7.04	10:15:02
MEGMT	28.02	6.54	10:15:00
VSNMD	571	6.53	10:15:01
IHLGM	2.9	6.23	10:15:00

Hisse

Fiyat

Fark (%)

Saat

ETYAT

13.86

10:14:41

MAALT

905

9.96

10:15:01

AYCES

500.5

9.94

10:15:00

IDGYO

3.32

9.93

10:15:00

SELVA

2.29

9.57

10:14:58

MEGAP

6.45

7.14

09:55:04

SARKY

18.7

7.04

10:15:02

MEGMT

28.02

6.54

10:15:00

VSNMD

571

6.53

10:15:01

IHLGM

2.9

6.23

10:15:00

Hisse	Fiyat	Fark (%)	Saat
TEKTU	9.36	-10	10:14:56
INTEK	414	-7.95	09:55:04
SKTAS	4.62	-4.94	10:07:46
DITAS	26.2	-4.73	10:00:02
ESCAR	44.14	-4.33	10:15:01
PEKGY	1.33	-4.32	10:05:35
GEDIK	13.05	-4.11	10:14:57
DAGHL	159.5	-3.97	10:02:00
MAKTK	15.46	-3.44	10:00:37
ATSYH	60.05	-3.15	09:55:04

Hisse

Fiyat

Fark (%)

Saat

TEKTU

9.36

-10

10:14:56

INTEK

414

-7.95

09:55:04

SKTAS

4.62

-4.94

10:07:46

DITAS

26.2

-4.73

10:00:02

ESCAR

44.14

-4.33

10:15:01

PEKGY

1.33

-4.32

10:05:35

GEDIK

13.05

-4.11

10:14:57

DAGHL

159.5

-3.97

10:02:00

MAKTK

15.46

-3.44

10:00:37

ATSYH

60.05

-3.15

09:55:04

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	0.96	0	60.232.991
ISCTR	13.95	-0.57	51.717.598
LRSHO	5.52	3.56	44.002.766
SASA	3.02	0.67	25.383.799
GSRAY	1.23	0	24.756.545
EKGYO	17.99	0.33	24.344.256
PSGYO	2.21	1.38	22.267.908
MRGYO	1.99	-1.49	22.113.910
YKBNK	32.02	-0.99	20.820.843
IHLAS	2.3	4.07	20.450.487

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

0.96

60.232.991

ISCTR

13.95

-0.57

51.717.598

LRSHO

5.52

3.56

44.002.766

SASA

3.02

0.67

25.383.799

GSRAY

1.23

24.756.545

EKGYO

17.99

0.33

24.344.256

PSGYO

2.21

1.38

22.267.908

MRGYO

1.99

-1.49

22.113.910

YKBNK

32.02

-0.99

20.820.843

IHLAS

2.3

4.07

20.450.487

Hisse	Fiyat	%	+/-
XU100	10033.68	0.35	35.48
XU050	8891.51	0.34	29.73
XU030	11202.56	0.28	30.92
XBANK	15608.63	-0.18	-28.51
XHOLD	9425.28	0.42	39.15
XUSIN	12658.94	0.92	114.99
XTCRT	23506.44	0.26	61.17
XINSA	15851.48	0.65	102.03
XGMYO	4395.31	0.52	22.82
XUTEK	21196.24	-0.56	-118.32

Hisse

Fiyat

+/-

XU100

10033.68

0.35

35.48

XU050

8891.51

0.34

29.73

XU030

11202.56

0.28

30.92

XBANK

15608.63

-0.18

-28.51

XHOLD

9425.28

0.42

39.15

XUSIN

12658.94

0.92

114.99

XTCRT

23506.44

0.26

61.17

XINSA

15851.48

0.65

102.03

XGMYO

4395.31

0.52

22.82

XUTEK

21196.24

-0.56

-118.32

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	207.5	-0.10	-0.20
TESLA	297.83499	-0.02	-0.07
AMAZON	219.34	0.08	0.18
APPLE	210.035004	0.04	0.08
FACEBOOK	40.4101	-0.13	-0.05
MODERNA	32.55	0.08	0.02
ADOBE	382.17001	0.00	-0.01
AIRBNB	136.98	0.00	-0.01
GOOGLE	174.35001	0.03	0.06
MICROSOFT	496.66	-0.01	-0.07
UBER	97.48	-0.04	-0.04
ALIBABA	103	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

207.5

-0.10

-0.20

TESLA

297.83499

-0.02

-0.07

AMAZON

219.34

0.08

0.18

APPLE

210.035004

0.04

0.08

FACEBOOK

40.4101

-0.13

-0.05

MODERNA

32.55

0.08

0.02

ADOBE

382.17001

0.00

-0.01

AIRBNB

136.98

0.00

-0.01

GOOGLE

174.35001

0.03

0.06

MICROSOFT

496.66

-0.01

-0.07

UBER

97.48

-0.04

ALIBABA

103

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler