Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

Danimarka Kronu Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
FARK
ZAMAN
Danimarka Kronu
Danimarka Kronu
DÖVİZ HABERLERİ
Danimarka Kronu Yorumları
Danimarka Kronu Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
4.624
4.625
3.7785
3.7795
4.191
4.1938
4.1484
4.1512
1.026
1.031
0.200037
0.200302
9.764
10.301
1.171
1.178
3.026
3.038
0.589875
0.591816
0.001328
0.001329
0.181963
0.182166
0.618059
0.620184
5.228
5.248
0.481032
0.482325
0.014962
0.014973
0.059141
0.059169
5.234
5.395
3.382
3.404
0.003534
0.003535
12.059
12.973
0.011611
0.011613
2.774
2.831
0.202517
0.20277
0.478999
0.480478
0.074492
0.074595
1.105
1.113
0.988633
0.995164
0.066841
0.066909
0.999154
1.009973
0.468998
0.47031
0.007306
0.007313
1.524
1.537
0.130079
0.1313
0.310698
0.311536
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
161.235
161.289
161.5071
161.6259
2.05842
2.06447
92.059047
92.126763
117.900183
117.986907
147.2944752
147.4028208
1065.94686
1092.591084
5152.07649
5252.84175
258.41136
264.2583465
2584.1136
2642.583465
2584.1136
2624.804616
515.207649
528.516693
1033.64544
1053.800868
42594
42608
160.429
160.483
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.77015
3.77315
3.77165
-0.086%
08:30:55
4.6237
4.6257
4.6247
0.014%
08:30:55
1.2258
1.22591
1.22586
0.1625%
08:30:54
1331.69
1332.14
1331.915
0.4229%
08:30:55
1086.442
1086.595
1086.5185
0.2612%
08:30:53
4.5003
4.5028
4.50155
0.1735%
08:30:00
1.52966
1.53
1.52983
-0.0365%
08:30:49
1.9525
1.955
1.95375
0.0819%
18:45:00
3.931
3.9335
3.93225
0.2345%
07:55:00
1.52202
1.52236
1.52219
0.1421%
08:30:49
1.17344
1.17375
1.1736
-0.0127%
08:30:53
742.35
742.6
742.475
0.2362%
07:20:00
7.8369
7.8425
7.8397
-0.2246%
08:30:41
25.356
25.362
25.359
0%
08:30:36
7.4453
7.4458
7.44555
-0.006%
08:27:28
0.88127
0.8814
0.88134
0.0261%
08:30:49
308.312
308.502
308.407
0.0493%
08:30:53
78.0546
78.07
78.0623
-0.13%
08:30:46
135.911
135.928
135.9195
-0.0025%
08:30:54
1304.9
1307.4
1306.15
-0.1986%
08:30:00
0.3692
0.3694
0.3693
0.2442%
08:30:00
397.42
397.67
397.545
0.1637%
08:25:00
9.60955
9.61455
9.61205
0.153%
08:30:49
1.67925
1.68004
1.67965
0.2877%
08:30:49
4.1603
4.1623
4.1613
-0.0156%
08:30:46
4.6549
4.6574
4.65615
0.0032%
08:30:00
118.0291
118.8291
118.4291
-0.0175%
08:30:00
69.187
69.327
69.257
0.1257%
08:30:41
4.5969
4.5973
4.5971
0.1568%
08:30:44
9.817
9.8199
9.81845
0.0912%
08:30:46
14.8448
14.8557
14.85025
-0.0057%
08:30:46
29.359
29.409
29.384
-0.034%
08:30:44
3.6729
3.6734
3.67315
0.0081%
02:41:50
109.05
109.95
109.5
0.0456%
22:34:32
18.869
18.874
18.8715
%
01:54:24
1.6996
1.7006
1.7001
%
17:56:15
1.5978
1.6003
1.59905
-0.181%
08:30:00
0.3767
0.3769
0.3768
0%
08:02:11
3.2055
3.2064
3.20595
-0.5691%
23:17:57
1.24163
1.24184
1.24174
-0.0169%
08:30:49
0.95729
0.95746
0.95738
-0.1751%
08:30:53
605.3
605.5
605.4
-0.2266%
23:51:21
6.3943
6.3967
6.3955
-0.3893%
08:30:54
6.393
6.394
6.3935
-0.3801%
08:30:40
2842
2844
2843
%
01:54:24
564
574
569
%
03:40:19
20.6741
20.6991
20.6866
-0.1611%
08:30:45
6.07325
6.07425
6.07375
-0.1681%
08:30:49
113.983
115.983
114.983
-0.0278%
08:30:44
17.67
17.735
17.7025
%
23:37:16
2.5351
2.5551
2.5451
-1.5473%
23:02:01
4.5385
4.5585
4.5485
%
01:54:24
7.8187
7.8197
7.8192
0.0243%
08:30:44
6.0715
6.0815
6.0765
-0.115%
19:29:01
251.517
251.668
251.5925
-0.1052%
08:30:49
13285
13295
13290
-0.4531%
07:44:00
3.4121
3.4221
3.4171
-0.0614%
08:14:20
63.6775
63.6875
63.6825
-0.3559%
08:30:43
1184
1186
1185
0.169%
01:54:24
36609
36659
36634
%
01:54:24
102.55
102.85
102.7
-0.2912%
22:34:50
0.708
0.7095
0.70875
%
07:26:35
110.875
110.878
110.8765
-0.1674%
08:30:55
1065.1
1065.3
1065.2
-0.5415%
07:29:11
0.3003
0.3023
0.3013
0.0332%
08:02:10
324.25
324.3
324.275
-0.0339%
08:30:44
1511
1518
1514.5
%
02:41:23
153.75
154
153.875
%
07:29:11
1.3402
1.3472
1.3437
%
01:54:24
9.2145
9.2245
9.2195
-0.0931%
08:30:46
16.84
16.94
16.89
%
01:54:24
49.96
50.26
50.11
-0.1394%
08:30:18
18.58792
18.59626
18.59209
-0.1283%
08:30:53
3.9355
3.938
3.93675
-0.4991%
07:29:11
58.2
59.2
58.7
-0.3902%
02:39:28
7.83876
7.84365
7.84121
-0.0054%
08:30:49
1.3697
1.3707
1.3702
0.1242%
08:30:00
0.3848
0.385
0.3849
0.078%
08:03:07
3.209
3.219
3.214
-0.0621%
08:30:00
50.66
50.71
50.685
-0.2165%
08:27:25
110.48
111
110.74
0.1537%
07:29:11
3.39347
3.39564
3.39456
-0.1805%
08:30:50
3.6398
3.6408
3.6403
-0.0411%
08:29:41
3.7954
3.8004
3.7979
-0.1695%
08:30:44
96.1967
96.7757
96.4862
-2.1051%
17:57:14
56.485
56.5165
56.50075
-0.0517%
08:30:55
3.7502
3.7507
3.75045
0.0053%
02:41:20
8.00721
8.0116
8.00941
-0.0708%
08:30:54
1.3184
1.3187
1.31855
-0.1816%
08:30:41
514.98
515.48
515.23
%
21:18:45
31.83
31.85
31.84
-0.188%
08:30:45
3.41
3.61
3.51
0.2857%
22:21:40
2.4598
2.4618
2.4608
-0.1055%
08:30:46
29.367
29.467
29.417
-0.359%
08:30:41
28.78
29.03
28.905
%
01:54:24
28.57
28.67
28.62
%
01:54:24
8130
8181
8155.5
-0.0061%
19:09:10
12.1097
12.1179
12.1138
-0.1668%
08:30:44
1661.69
1662.69
1662.19
0.2236%
08:30:44
0.99485
0.99517
0.99501
0.1822%
08:30:50
0.76697
0.76735
0.76716
0.0234%
08:30:53
88.838
88.855
88.8465
0.0343%
08:30:49
1.09762
1.09807
1.09785
0.3299%
08:30:54
0.8013
0.8014
0.80135
0.2038%
08:30:55
0.7709
0.7711
0.771
-0.1618%
08:30:42
89.281
89.305
89.293
-0.147%
08:30:49
3.0586
3.0596
3.0591
-0.1566%
08:30:00
115.797
115.828
115.8125
0.009%
08:30:49
8.1879
8.1927
8.1903
0.1755%
08:30:44
3.9663
3.9688
3.96755
-0.0025%
08:30:00
3.9385
3.9422
3.94035
0.0241%
08:30:44
1.73559
1.73607
1.73583
-0.0604%
08:30:53
1.72688
1.7274
1.72714
0.1205%
08:30:49
1.33141
1.33185
1.33163
-0.0382%
08:30:49
1.1345
1.1349
1.1347
-0.0264%
08:30:44
154.206
154.235
154.2205
-0.0281%
08:30:49
1.9054
1.9061
1.90575
0.2662%
08:30:52
5.2827
5.2852
5.28395
-0.0208%
08:30:00
5.2444
5.2504
5.2474
-0.0123%
08:30:45
1.39081
1.39098
1.3909
0.1346%
08:30:49
16.8415
16.8595
16.8505
-0.0296%
08:30:44
1.0212
1.0218
1.0215
-0.0587%
08:30:22
0.90592
0.90669
0.90631
-0.1421%
08:30:49
0.69845
0.69903
0.69874
-0.2939%
08:30:50
0.5949
0.5959
0.5954
-0.2847%
08:30:00
80.904
80.939
80.9215
-0.2932%
08:30:49
0.72975
0.73
0.72988
-0.1327%
08:30:49
21.206
21.311
21.2585
0.3114%
08:30:44
13.88914
13.90627
13.89771
0.3641%
08:30:49
17.022
17.052
17.037
0.5281%
08:30:52
899.55
907.55
903.55
0.3453%
08:30:00
1107.75
1107.95
1107.85
0.5764%
08:29:52
808.7
828.7
818.7
-0.0537%
08:30:00
1002.74
1003.61
1003.175
0.1977%
08:30:47
8.8933
8.8958
8.89455
-0.2042%
08:30:00
78.508
78.537
78.5225
0.0171%
08:30:46
1.616
1.6167
1.61635
-0.0247%
08:30:45
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.6353
4.6538
4.6538
153002
M_EF_USD
TCMB ABD Doları (Efektif)
3.7941
3.8093
3.8093
153002
M_EUR/USD
TCMB Euro / ABD Doları
1.2217
1.2217
1.2217
153002
M_EUR
TCMB Euro
4.6385
4.6469
4.6469
153001
M_USD
TCMB ABD Doları
3.7967
3.8036
3.8036
153001
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.2531
1.2531
1.2531
153002
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.601
1.601
1.601
153002
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.2443
1.2443
1.2443
153002
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9623
0.9623
0.9623
153002
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4264
6.4264
6.4264
153002
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.095
6.095
6.095
153002
M_USD/IRR
TCMB ABD Doları / İran Riyali
36609
36609
36609
153002
M_USD/JPY
TCMB ABD Doları / Japon Yeni
111.26
111.26
111.26
153002
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
7.8651
7.8651
7.8651
153002
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
110.75
110.75
110.75
153002
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.807
3.807
3.807
153002
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
56.73
56.73
56.73
153002
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
153002
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.038
8.038
8.038
153002
M_AUD
TCMB Avustralya Doları
3.0227
3.0424
3.0424
153001
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0346
1.0346
1.0346
153005
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.03474
0.03474
0.03474
153005
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.20138
0.20138
0.20138
153005
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2314
2.2314
2.2314
153005
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.3432
2.3432
2.3432
153005
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.0805
10.0805
10.0805
153005
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.1795
1.1795
1.1795
153005
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.18341
0.18341
0.18341
153005
M_BA_EGP
TCMB BA MISIR LİRASI
0.21446
0.21446
0.21446
153005
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.4961
1.4961
1.4961
153005
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.48609
0.48609
0.48609
153005
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.6256
0.6256
0.6256
153005
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01507
0.01507
0.01507
153005
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00028
0.00028
0.00028
153005
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.1086
1.1086
1.1086
153005
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.05951
0.05951
0.05951
153005
M_BA_IQD
TCMB BA IRAK DİNARI
0.00319
0.00319
0.00319
153005
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03689
0.03689
0.03689
153005
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.3599
5.3599
5.3599
153005
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00356
0.00356
0.00356
153005
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01171
0.01171
0.01171
153005
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07554
0.07554
0.07554
153005
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20335
0.20335
0.20335
153005
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.96073
0.96073
0.96073
153005
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.772
2.772
2.772
153005
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.184
1.184
1.184
153005
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07496
0.07496
0.07496
153005
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.1163
1.1163
1.1163
153005
M_BA_QAR
TCMB BA KATAR RIYALİ
1.0437
1.0437
1.0437
153005
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.8756
2.8756
2.8756
153005
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00737
0.00737
0.00737
153005
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11905
0.11905
0.11905
153005
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0873
1.0873
1.0873
153005
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13195
0.13195
0.13195
153005
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00047
0.00047
0.00047
153005
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.31021
0.31021
0.31021
153005
M_BGN
TCMB Bulgar Levası
2.3581
2.389
2.389
153001
M_CAD
TCMB Kanada Doları
3.0471
3.0608
3.0608
153001
M_CHF
TCMB İsviçre Frangı
3.9366
3.9619
3.9619
153001
M_CNY
ÇİN YUANI
0.58749
0.59517
0.59517
153002
M_DKK
TCMB Danimarka Kronu
0.62196
0.62502
0.62502
153001
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.0088
3.0607
3.0607
153002
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.0358
3.0725
3.0725
153002
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.9307
3.9678
3.9678
153002
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.62153
0.62645
0.62645
153002
M_EF_GBP
TCMB Sterlin (Efektif)
5.245
5.284
5.284
153002
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.3918
3.44
3.44
153002
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.3672
12.9106
12.9106
153002
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.48121
0.4859
0.4859
153002
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.0048
1.0218
1.0218
153002
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.47001
0.4763
0.4763
153002
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3848
1.3848
1.3848
153002
M_GBP
TCMB Sterlin
5.2487
5.276
5.276
153001
M_IRR
TCMB 100 İran Riyali
0.01031
0.01045
0.01045
153002
M_JPY
TCMB 100 Japon Yeni
3.4044
3.4269
3.4269
153001
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3256
3.3256
3.3256
153002
M_KWD
TCMB Kuveyt Dinarı
12.5555
12.7198
12.7198
153001
M_NOK
TCMB Norveç Kronu
0.48155
0.48479
0.48479
153001
M_PKR
PAKİSTAN RUPİSİ
0.03409
0.03453
0.03453
153002
M_RON
TCMB Rumen Leyi
0.99172
1.0047
1.0047
153002
M_RUB
TCMB Rus Rublesi
0.06655
0.06742
0.06742
153002
M_SAR
TCMB Suudi Arabistan Riyali
1.0124
1.0142
1.0142
153001
M_SEK
TCMB İsveç Kronu
0.47034
0.47521
0.47521
153001
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
Danimarka Kronu -
Danimarka Kronu SDKK
Danimarka Kronu -
Danimarka Kronu SDKK
Danimarka Kronu Yorumları
Danimarka Kronu Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Popüler Ekranlar
Yasal Uyarı