Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo
100.000 TL Sanal Para ile Risk Almadan Deneyim Kazanmak İçin BURAYI TIKLAYIN
Ücretsiz VİOP Deneme Hesabı
Ekonomik Takvim
En Çok Artanlar
En Çok Düşenler
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.808
3.8087
3.80835
0.8861%
20:25:32
4.6605
4.6618
4.66115
0.8023%
20:25:31
1.2235
1.2237
1.2236
-0.022%
20:25:32
1334.27
1334.69
1334.48
0.6163%
20:25:32
1090.28
1090.89
1090.585
0.639%
20:25:29
4.4926
4.4951
4.49385
0.0022%
20:25:00
1.52841
1.52876
1.52859
-0.1176%
20:25:26
1.9525
1.955
1.95375
0.0819%
18:45:00
3.9174
3.9199
3.91865
-0.1121%
20:25:00
1.5235
1.5239
1.5237
0.2414%
20:25:31
1.17636
1.17662
1.17649
0.2334%
20:25:31
744.55
744.8
744.675
0.5332%
20:25:00
7.8289
7.8369
7.8329
-0.3111%
20:25:10
25.389
25.414
25.4015
0.1675%
20:25:30
7.443
7.4431
7.44305
-0.0396%
20:25:15
0.8825
0.88264
0.88257
0.1657%
20:25:28
309.03
309.28
309.155
0.2919%
20:25:30
78.1228
78.1253
78.12405
-0.051%
20:25:00
135.313
135.34
135.3265
-0.4388%
20:25:31
1303.2
1305.7
1304.45
-0.3285%
20:25:00
0.3684
0.3686
0.3685
0.0271%
17:15:00
396.84
397.09
396.965
0.0176%
19:30:00
9.6072
9.6112
9.6092
0.1233%
20:25:30
1.67849
1.67928
1.67889
0.2424%
20:25:28
4.1725
4.1734
4.17295
0.2642%
20:25:32
4.6594
4.6619
4.66065
0.0998%
20:25:00
118.0381
118.8381
118.4381
-0.0099%
20:25:00
69.302
69.357
69.3295
0.2305%
20:25:30
4.5885
4.5889
4.5887
-0.0261%
20:25:32
9.8303
9.8324
9.83135
0.2227%
20:25:31
14.9345
14.9403
14.9374
0.5811%
20:25:32
29.002
29.062
29.032
-1.2315%
20:25:30
3.6722
3.6727
3.67245
-0.0108%
19:03:46
109.12
109.37
109.245
-0.2328%
15:20:00
18.984
18.989
18.9865
0.6093%
20:23:29
1.6996
1.7006
1.7001
%
17:56:15
1.6005
1.603
1.60175
-0.0124%
20:25:00
0.3767
0.3769
0.3768
0%
19:03:04
3.2022
3.2028
3.2025
-0.1076%
20:25:30
1.24512
1.24532
1.24522
0.2632%
20:25:31
0.96138
0.96153
0.96146
0.2502%
20:25:31
608.03
608.88
608.455
0.5046%
20:25:20
6.4027
6.403
6.40285
-0.2749%
20:25:28
6.3989
6.3999
6.3994
-0.2882%
19:03:04
2851.8
2853.8
2852.8
0.3447%
20:25:28
564.9
574.9
569.9
0.1581%
20:17:33
20.7469
20.7719
20.7594
0.1901%
20:25:30
6.0816
6.0841
6.08285
-0.0185%
20:25:30
113.972
115.972
114.972
-0.0373%
20:25:28
17.67
17.735
17.7025
%
23:37:16
2.5351
2.5551
2.5451
-1.5473%
23:02:01
4.54
4.56
4.55
0.0329%
20:11:42
7.8174
7.8175
7.81745
0.0019%
20:25:21
6.0717
6.0817
6.0767
0.0032%
20:25:01
252.52
252.8
252.66
0.3186%
20:25:30
13312
13350
13331
-0.146%
20:12:09
3.4095
3.4195
3.4145
-0.1374%
20:24:39
63.8396
63.8496
63.8446
-0.1023%
20:24:51
1184
1186
1185
0.169%
19:03:04
36600
36650
36625
-0.0245%
20:12:21
102.2
102.68
102.44
-0.2531%
14:45:03
0.7075
0.709
0.70825
-0.0705%
19:03:04
110.591
110.593
110.592
-0.4236%
20:25:31
1066.5
1068.5
1067.5
-0.3267%
20:24:43
0.3001
0.3021
0.3011
-0.0332%
16:46:29
324.6
324.65
324.625
0.0739%
19:03:04
1505.5
1512.5
1509
-0.3631%
20:17:18
153.85
153.95
153.9
0.0162%
14:36:09
1.32
1.35
1.335
-0.6474%
20:13:00
9.2271
9.2371
9.2321
0.0433%
20:25:29
16.835
16.935
16.885
-0.0296%
19:03:04
50.15
50.45
50.3
0.2391%
20:18:07
18.58139
18.58683
18.58411
-0.1712%
20:25:29
3.936
3.941
3.9385
-0.4549%
19:03:04
58.45
59.45
58.95
0.0339%
20:17:18
7.85171
7.85514
7.85343
0.1503%
20:25:27
1.3717
1.3727
1.3722
0.2703%
20:24:00
0.3848
0.385
0.3849
0.078%
19:03:04
3.212
3.222
3.217
0.031%
20:25:00
50.72
50.77
50.745
-0.0984%
20:14:06
110.47
110.67
110.57
0%
19:57:31
3.4099
3.4108
3.41035
0.2837%
20:25:31
3.6413
3.6423
3.6418
0%
20:25:04
3.8065
3.8115
3.809
0.1222%
20:25:20
96.318
96.8976
96.6078
0.126%
11:30:11
56.6588
56.6675
56.66315
0.2355%
20:25:31
3.7498
3.7503
3.75005
-0.0053%
19:03:04
8.0343
8.0357
8.035
0.2484%
20:25:28
1.32014
1.32071
1.32043
-0.0393%
20:25:29
514.98
515.48
515.23
%
21:18:45
31.84
31.89
31.865
-0.1097%
20:25:32
3.4
3.61
3.505
-0.1424%
17:47:45
2.4089
2.4109
2.4099
-2.1717%
20:25:32
29.312
29.362
29.337
-0.63%
20:25:00
28.85
29.1
28.975
0.2421%
19:03:05
28.55
28.65
28.6
-0.0698%
20:17:25
8130
8181
8155.5
-0.0061%
19:09:10
12.2055
12.2091
12.2073
0.6036%
20:25:28
1666.97
1667.13
1667.05
0.5167%
20:25:32
0.9967
0.9968
0.99675
0.3574%
20:25:30
0.7696
0.7697
0.76965
0.3481%
20:25:30
88.516
88.538
88.527
-0.3253%
20:25:30
1.09807
1.09846
1.09827
0.3682%
20:25:29
0.80042
0.80058
0.8005
0.0975%
20:25:29
0.7721
0.7722
0.77215
-0.0129%
20:25:28
88.803
88.827
88.815
-0.6815%
20:25:28
3.0581
3.0591
3.0586
-0.1729%
20:25:00
115.011
115.038
115.0245
-0.6714%
20:25:31
8.1661
8.1697
8.1679
-0.0984%
20:25:30
3.9594
3.9619
3.96065
-0.1764%
20:25:00
3.9614
3.9629
3.96215
0.5774%
20:25:30
1.73177
1.73225
1.73201
-0.2803%
20:25:31
1.7263
1.7265
1.7264
0.0776%
20:25:31
1.333
1.3331
1.33305
0.0683%
20:25:30
1.1329
1.1333
1.1331
-0.1674%
20:25:31
153.318
153.345
153.3315
-0.6044%
20:25:28
1.9021
1.9023
1.9022
0.0794%
20:25:30
5.2797
5.2822
5.28095
-0.0775%
20:25:00
5.2804
5.2824
5.2814
0.6354%
20:25:28
1.3863
1.3866
1.38645
-0.1857%
20:25:31
16.9195
16.9295
16.9245
0.4093%
20:25:32
1.0226
1.0235
1.02305
0.0929%
20:25:30
0.9072
0.908
0.9076
0%
20:25:30
0.70047
0.70103
0.70075
-0.0071%
20:25:31
0.5955
0.5958
0.59565
-0.2428%
20:25:30
80.598
80.606
80.602
-0.6869%
20:25:30
0.7288
0.7289
0.72885
-0.2736%
20:25:31
21.228
21.335
21.2815
0.4199%
20:25:30
13.905
13.945
13.925
0.5669%
20:25:30
17.015
17.055
17.035
0.5163%
20:25:30
899.07
907.07
903.07
0.292%
20:25:30
1103.29
1103.8
1103.545
0.1856%
20:25:32
818.7
838.7
828.7
1.167%
20:25:30
1013.44
1014.28
1013.86
1.2649%
20:25:21
8.8596
8.8621
8.86085
-0.5823%
19:30:00
78.539
78.568
78.5535
0.0566%
20:25:30
1.6153
1.616
1.61565
-0.068%
20:25:30
EMTİALAR
AÇIK
KOD
FİYAT
FARK
ZAMAN
3.199
%
003000
1.8805
%
003000
7296.05
-0.0305%
003000
1094.1
%
003000
1006.2
%
003000
16.95
%
003000
1975.5
%
003000
121.03
%
003000
351.25
%
003000
82.66
%
003000
13.14
%
003000
424.75
%
003000
AMERİKAN DOLARI - USD/TRY
EURO / DOLAR - EUR/USD
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
4.64
4.641
3.792
3.793
4.2342
4.2357
4.1915
4.193
1.029
1.035
0.199642
0.199905
9.798
10.338
1.179
1.187
0.591429
0.593373
0.00133
0.001331
0.182435
0.182787
0.621159
0.623259
5.243
5.267
0.484318
0.485565
0.01501
0.015023
1.105
1.115
0.059353
0.059381
5.273
5.435
3.412
3.434
0.003556
0.003557
12.147
13.068
0.011677
0.011679
2.793
2.85
0.203883
0.204162
0.481391
0.482764
0.07467
0.074773
1.108
1.115
0.992123
0.998657
0.066888
0.066925
1.003
1.014
0.47051
0.471876
0.007354
0.007362
1.548
1.562
0.13023
0.131449
0.310222
0.310812
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
163.356
163.411
162.6177
162.7369
2.08408
2.08775
92.692089
92.760033
118.710921
118.797937
148.3073424
148.4160528
1073.27682
1100.101444
5187.50463
5288.94925
260.18832
266.0748315
2601.8832
2660.748315
2601.8832
2642.847256
518.750463
532.149663
1040.75328
1061.044588
42678
42692
162.539
162.594
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.6334
4.652
4.652
153001
M_EF_USD
TCMB ABD Doları (Efektif)
3.775
3.7901
3.7901
153001
M_EUR/USD
TCMB Euro / ABD Doları
1.2274
1.2274
1.2274
153002
M_EUR
TCMB Euro
4.6367
4.645
4.645
153001
M_USD
TCMB ABD Doları
3.7777
3.7845
3.7845
153001
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.2469
1.2469
1.2469
153002
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.5936
1.5936
1.5936
153002
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.2416
1.2416
1.2416
153002
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9563
0.9563
0.9563
153002
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4005
6.4005
6.4005
153002
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.0669
6.0669
6.0669
153002
M_USD/IRR
TCMB ABD Doları / İran Riyali
36609
36609
36609
153002
M_USD/JPY
TCMB ABD Doları / Japon Yeni
110.67
110.67
110.67
153002
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
7.8357
7.8357
7.8357
153002
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
110.76
110.76
110.76
153002
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.7962
3.7962
3.7962
153002
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
56.57
56.57
56.57
153002
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
153002
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.0103
8.0103
8.0103
153002
M_AUD
TCMB Avustralya Doları
3.0225
3.0422
3.0422
153001
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0294
1.0294
1.0294
153003
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.03466
0.03466
0.03466
153003
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.20027
0.20027
0.20027
153003
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2202
2.2202
2.2202
153003
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.3367
2.3367
2.3367
153003
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.0299
10.0299
10.0299
153003
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.1789
1.1789
1.1789
153003
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.18256
0.18256
0.18256
153003
M_BA_EGP
TCMB BA MISIR LİRASI
0.21338
0.21338
0.21338
153005
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.491
1.491
1.491
153005
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.48363
0.48363
0.48363
153005
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.62376
0.62376
0.62376
153005
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01501
0.01501
0.01501
153005
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00028
0.00028
0.00028
153003
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.1082
1.1082
1.1082
153005
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.05922
0.05922
0.05922
153005
M_BA_IQD
TCMB BA IRAK DİNARI
0.00317
0.00317
0.00317
153005
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03692
0.03692
0.03692
153005
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.3292
5.3292
5.3292
153005
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00354
0.00354
0.00354
153005
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01164
0.01164
0.01164
153005
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07537
0.07537
0.07537
153005
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20304
0.20304
0.20304
153005
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.96015
0.96015
0.96015
153005
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.7551
2.7551
2.7551
153005
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.1765
1.1765
1.1765
153005
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07453
0.07453
0.07453
153005
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.1112
1.1112
1.1112
153005
M_BA_QAR
TCMB BA KATAR RIYALİ
1.0385
1.0385
1.0385
153005
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.8639
2.8639
2.8639
153005
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00734
0.00734
0.00734
153005
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11857
0.11857
0.11857
153005
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0819
1.0819
1.0819
153005
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13099
0.13099
0.13099
153005
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00046
0.00046
0.00046
153005
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.3105
0.3105
0.3105
153005
M_BGN
TCMB Bulgar Levası
2.3572
2.388
2.388
153001
M_CAD
TCMB Kanada Doları
3.0384
3.0521
3.0521
153001
M_CHF
TCMB İsviçre Frangı
3.9413
3.9666
3.9666
153001
M_CNY
ÇİN YUANI
0.58691
0.59459
0.59459
153001
M_DKK
TCMB Danimarka Kronu
0.6217
0.62476
0.62476
153001
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.0086
3.0605
3.0605
153001
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.0272
3.0637
3.0637
153001
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.9354
3.9725
3.9725
153001
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.62127
0.6262
0.6262
153001
M_EF_GBP
TCMB Sterlin (Efektif)
5.2423
5.2812
5.2812
153001
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.3926
3.4408
3.4408
153001
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.3157
12.8569
12.8569
153001
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.48059
0.48527
0.48527
153001
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
0.99974
1.0167
1.0167
153001
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.46927
0.47555
0.47555
153001
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3911
1.3911
1.3911
153002
M_GBP
TCMB Sterlin
5.246
5.2733
5.2733
153001
M_IRR
TCMB 100 İran Riyali
0.01026
0.0104
0.0104
153001
M_JPY
TCMB 100 Japon Yeni
3.4052
3.4278
3.4278
153001
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3285
3.3285
3.3285
153002
M_KWD
TCMB Kuveyt Dinarı
12.5033
12.6669
12.6669
153001
M_NOK
TCMB Norveç Kronu
0.48093
0.48416
0.48416
153001
M_PKR
PAKİSTAN RUPİSİ
0.03392
0.03436
0.03436
153001
M_RON
TCMB Rumen Leyi
0.98953
1.0025
1.0025
153001
M_RUB
TCMB Rus Rublesi
0.06641
0.06727
0.06727
153001
M_SAR
TCMB Suudi Arabistan Riyali
1.0073
1.0091
1.0091
153001
M_SEK
TCMB İsveç Kronu
0.4696
0.47446
0.47446
153001
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
DOLAR USD/TRY
3.808
0.8861
3.8087
EURO EUR/TRY
4.6605
0.8023
4.6618
İSVİÇRE FRANGI CHF/TRY
3.9614
0.5774
3.9629
STERLİN GBP/TRY
5.2804
0.6354
5.2824
KANADA DOLARI SCAD
RUS RUBLESİ SRUB
GRAM ALTIN XGLD
ÇEYREK ALTIN SGCEYREK
YARIM ALTIN SGYARIM
TAM ALTIN SGTAM
ALTIN ONS XAU/USD
BITCOIN (USD) BTC/USD
BITCOIN (TL) BTC/TRY
ETHEREUM (USD) ETH/USD
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Popüler Ekranlar
Yasal Uyarı