ENDEKS | YÖN | SON | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|
BİST 100 XU100 | 9915.62 | 2.05 | 198.85 | 9956.11 | 9751.47 | 9716.77 | 18:10:11 | |
BİST 50 XU050 | 8760.51 | 2.24 | 191.68 | 8802.87 | 8594.03 | 8568.84 | 18:10:11 | |
BİST 30 XU030 | 10731.82 | 2.39 | 250.62 | 10792.44 | 10514.95 | 10481.2 | 18:10:10 | |
METAL ANA XMANA | 16612.22 | 1.97 | 321.67 | 16627.07 | 16339.72 | 16290.56 | 18:10:11 | |
SİGORTA XSGRT | 51016.4 | 0.86 | 436.85 | 51891.81 | 50569.32 | 50579.55 | 18:10:11 | |
BİLİŞİM XBLSM | 6349.01 | -0.44 | -27.91 | 6422.09 | 6327.43 | 6376.92 | 18:10:11 | |
TURİZM XTRZM | 1383.5 | 2.13 | 28.92 | 1385.34 | 1352.86 | 1354.59 | 18:10:11 | |
ORMAN, KAĞIT, BASIM XKAGT | 6995.29 | 0.44 | 30.75 | 7027.04 | 6933.95 | 6964.53 | 18:10:11 | |
SINAİ XUSIN | 14516.6 | 1.2 | 171.51 | 14534.64 | 14362.36 | 14345.09 | 18:10:11 | |
GIDA, İÇECEK XGIDA | 11713.04 | 0.19 | 22.54 | 11819.13 | 11682.33 | 11690.51 | 18:10:11 | |
MADENCİLİK XMADN | 6643.65 | 2.08 | 135.16 | 6706.2 | 6516.29 | 6508.49 | 18:10:11 | |
ULAŞTIRMA XULAS | 34919.43 | 1.25 | 431.49 | 35118.95 | 34370.47 | 34487.94 | 18:10:11 | |
TİCARET XTCRT | 21207.94 | 1.86 | 386.58 | 21333.13 | 20891.36 | 20821.36 | 18:10:11 | |
TÜM XUTUM | 11495.6 | 1.59 | 179.72 | 11526.19 | 11337.31 | 11315.88 | 18:10:11 | |
TEKNOLOJİ XUTEK | 14360.72 | 0.94 | 133.21 | 14432.94 | 14184.39 | 14227.52 | 18:10:11 | |
İLETİŞİM XILTM | 2008.52 | 0.78 | 15.52 | 2017.26 | 1969.24 | 1993 | 18:10:11 | |
İNŞAAT XINSA | 10381.83 | 2.56 | 258.68 | 10421.47 | 10168.79 | 10123.15 | 18:10:11 | |
HİZMETLER XUHIZ | 9130.4 | 1.38 | 124.68 | 9147.91 | 9008.39 | 9005.72 | 18:10:11 | |
KİMYA, PETROL, PLSTK XKMYA | 14012.23 | 1.55 | 214.05 | 14090.7 | 13808.2 | 13798.18 | 18:10:11 | |
TAŞ, TOPRAK XTAST | 13011.25 | 1.08 | 139.23 | 13137.53 | 12893.71 | 12872.03 | 18:10:11 | |
GAYRİMENKUL Y.O. XGMYO | 2844.99 | 1.17 | 32.89 | 2848.88 | 2800.8 | 2812.1 | 18:10:11 | |
BANKA XBANK | 13155.09 | 3.38 | 429.77 | 13313.02 | 12796.51 | 12725.32 | 18:10:11 | |
KURUMSAL YÖNETİM XKURY | 8344.22 | 1.89 | 154.55 | 8372.84 | 8227.44 | 8189.67 | 18:10:11 | |
HOLDİNG VE YATIRIM XHOLD | 9327.45 | 1.95 | 178.19 | 9361.91 | 9156.17 | 9149.26 | 18:10:11 | |
BİST MENKUL KIYM YO XYORT | 4527.91 | -0.52 | -23.58 | 4596 | 4523.85 | 4551.49 | 18:10:11 | |
TEKSTİL, DERİ XTEKS | 4089.56 | 2.5 | 99.86 | 4089.56 | 3999.07 | 3989.7 | 18:10:11 | |
ELEKTRİK XELKT | 605.31 | 0.63 | 3.81 | 606.88 | 599.37 | 601.5 | 18:10:11 | |
SPOR XSPOR | 4875.02 | -2.51 | -125.44 | 4916.31 | 4789.17 | 5000.45 | 18:10:11 | |
METAL EŞYA, MAKİNA XMESY | 25200.38 | 0.69 | 173.22 | 25296.86 | 25025.74 | 25027.16 | 18:10:11 | |
FİNANSAL KİRALAMA XFINK | 4099.13 | -4.62 | -198.69 | 4332.37 | 4087.06 | 4297.82 | 18:10:11 | |
MALİ XUMAL | 11113.26 | 2.27 | 247 | 11176.25 | 10908.22 | 10866.26 | 18:10:11 |