Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
SNGYO SİNPAŞ GYO | 5.01 | 5 | 5.01 | 0.2 | 0.01 | 4.985 | 5.5 | 4.5 | 11.410.324 | 13:36:19 | |
TAVHL TAV HAVALİMANLARI | 234.7 | 234.6 | 234.7 | -1.01 | -2.4 | 235.957 | 260.75 | 213.4 | 1.460.580 | 13:36:18 | |
DOFER Dofer Yapı | 45.86 | 45.7 | 45.84 | 3.33 | 1.48 | 45.816 | 48.8 | 39.96 | 1.527.816 | 13:36:08 | |
GUBRF GÜBRETAŞ | 162.5 | 162.4 | 162.5 | 2.59 | 4.1 | 163.491 | 174.2 | 142.6 | 10.915.347 | 13:36:19 | |
SKYMD Şeker Yatırım | 15.9 | 15.89 | 15.9 | -1.18 | -0.19 | 16.408 | 17.69 | 14.49 | 27.188.515 | 13:36:18 | |
GLBMD Global Menkul Değerler | 48.24 | 48.12 | 48.24 | -3.09 | -1.54 | 48.27 | 54.75 | 44.82 | 467.121 | 13:35:58 | |
MERCN Mercan Kimya | 13.04 | 13.04 | 13.05 | 3.25 | 0.41 | 12.745 | 13.89 | 11.37 | 1.958.119 | 13:36:07 | |
IEYHO IŞIKLAR ENERJİ | 4.85 | 4.84 | 4.85 | 0.41 | 0.02 | 4.831 | 5.31 | 4.35 | 7.947.821 | 13:36:06 | |
TETMT TETAMAT GIDA | 10047.5 | 10000 | 10047.5 | -5.64 | -600 | 10160.349 | 11710 | 9585 | 1.319 | 13:35:44 | |
GRSEL GÜR-SEL Turizm | 137.4 | 137.2 | 137.4 | 5.45 | 7.1 | 133.413 | 143.3 | 117.3 | 1.018.420 | 13:36:19 | |
AKFGY AKFEN GYO | 2.54 | 2.53 | 2.54 | 4.96 | 0.12 | 2.477 | 2.66 | 2.18 | 75.880.187 | 13:36:19 | |
ORMA Orma Orman Mahsulleri | 331 | 0 | 0 | -1.05 | -3.5 | 331.858 | 367.75 | 301.25 | 11.538 | 12:55:05 | |
ARASE Doğu Aras Enerji | 75.3 | 75.25 | 75.35 | -2.4 | -1.85 | 76.354 | 84.85 | 69.45 | 2.198.188 | 13:36:18 | |
BLCYT BİLİCİ YATIRIM | 20.8 | 20.76 | 20.8 | -0.95 | -0.2 | 20.729 | 23.1 | 18.9 | 791.780 | 13:36:10 | |
HDFGS HEDEF GİRİŞİM | 2.06 | 2.06 | 2.07 | 1.48 | 0.03 | 2.055 | 2.23 | 1.83 | 13.390.108 | 13:36:18 | |
SAMAT SARAY MATBAA | 43.76 | 43.72 | 43.8 | -1.8 | -0.8 | 44.489 | 49 | 40.12 | 929.405 | 13:36:16 | |
GMTAS Gimat Mağazacılık | 9.06 | 9.06 | 9.08 | 4.14 | 0.36 | 8.885 | 9.57 | 7.83 | 3.977.757 | 13:36:17 | |
SUNTK Sun Tekstil | 18.25 | 18.17 | 18.3 | 7.8 | 1.32 | 17.883 | 18.62 | 15.24 | 1.984.475 | 13:36:09 | |
AKFYE Akfen Yenilenebilir Enerji | 27.62 | 27.6 | 27.62 | -2.4 | -0.68 | 27.759 | 31.12 | 25.48 | 7.142.856 | 13:36:14 | |
OTTO Otto Holding | 309 | 0 | 0 | -0.24 | -0.75 | 309.149 | 340.5 | 279 | 2.443 | 12:55:05 |