Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

Yeni Zelanda Doları Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
FARK
ZAMAN
Yeni Zelanda Doları
Yeni Zelanda Doları
DÖVİZ HABERLERİ
Yeni Zelanda Doları Yorumları
Yeni Zelanda Doları Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
4.662
4.663
3.815
3.816
4.2456
4.246
4.203
4.2034
1.035
1.041
0.201991
0.202259
9.858
10.401
1.179
1.187
3.055
3.068
0.591969
0.593905
0.001332
0.001333
0.183128
0.183357
0.623906
0.626036
5.24
5.265
0.487107
0.488373
0.015095
0.015108
1.103
1.113
0.059652
0.05968
5.305
5.468
3.427
3.448
0.003567
0.003567
12.209
13.134
0.011681
0.011683
2.815
2.872
0.202627
0.202907
0.48328
0.484625
0.075153
0.075197
1.115
1.121
0.997698
1.004266
0.067384
0.067418
0.472667
0.473942
0.007399
0.007406
1.575
1.589
0.131995
0.13324
0.309106
0.309701
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
163.988
164.044
162.4891
162.6081
2.11046
2.11242
92.618787
92.686617
118.617043
118.703913
148.1900592
148.2985872
1072.42806
1099.230756
5183.40229
5284.76325
259.98256
265.8642435
2599.8256
2658.642435
2599.8256
2640.755544
518.340229
531.728487
1039.93024
1060.204812
42715
42730
163.168
163.224
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.8237
3.8241
3.8239
0.8758%
11:50:57
4.6767
4.6775
4.6771
0.5579%
11:50:57
1.2227
1.2229
1.2228
-0.3138%
11:50:57
1335.74
1335.99
1335.865
-0.2881%
11:50:57
1092.47
1092.62
1092.545
0.0347%
11:50:57
4.49
4.4925
4.49125
-0.3129%
11:50:00
1.5345
1.5346
1.53455
-0.4088%
11:50:52
1.9525
1.955
1.95375
0.0819%
18:45:00
3.953
3.9555
3.95425
-0.0429%
07:44:59
1.5223
1.5224
1.52235
-0.177%
11:50:57
1.1782
1.1784
1.1783
0.1572%
11:50:57
742.8
743.05
742.925
-0.0107%
07:24:59
7.8659
7.8721
7.869
-0.4258%
11:50:36
25.455
25.46
25.4575
0.1317%
11:50:53
7.4481
7.4486
7.44835
0.0053%
11:50:58
0.8877
0.8878
0.88775
-0.1574%
11:50:57
308.99
309.06
309.025
0.1231%
11:50:56
78.1614
78.1867
78.17405
-0.4889%
11:50:58
135.493
135.503
135.498
0.0734%
11:50:57
1304.3
1306.8
1305.55
-0.0612%
11:50:00
0.3684
0.3687
0.36855
-0.2571%
11:50:00
399.02
399.27
399.145
-0.6669%
11:50:00
9.6281
9.63
9.62905
-0.2734%
11:50:57
1.6856
1.6857
1.68565
-0.0741%
11:50:58
4.173
4.1736
4.1733
0.0395%
11:50:55
4.6541
4.6625
4.6583
0.0128%
11:50:35
117.9637
118.7637
118.3637
0.0623%
11:50:00
69.17
69.194
69.182
-0.2858%
11:50:55
4.585
4.5854
4.5852
-0.313%
11:50:57
9.8462
9.8479
9.84705
-0.109%
11:50:58
15.0744
15.0775
15.07595
0.0584%
11:50:56
28.967
28.972
28.9695
-0.4843%
11:50:57
3.6728
3.6733
3.67305
0.019%
10:29:05
108.7
109.5
109.1
-0.0137%
22:25:05
18.867
18.872
18.8695
%
07:19:56
1.6996
1.7006
1.7001
%
17:56:15
1.6017
1.6042
1.60295
0.3317%
11:50:00
0.3767
0.3769
0.3768
0%
08:51:31
3.2242
3.2244
3.2243
-0.0077%
00:59:59
1.245
1.2451
1.24505
0.1367%
11:50:53
0.9635
0.9636
0.96355
0.4692%
11:50:52
606.51
607.54
607.025
0.6424%
22:16:20
6.4382
6.4384
6.4383
0.0217%
11:50:58
6.4334
6.4344
6.4339
-0.0931%
11:50:39
2862
2864
2863
%
07:19:57
564
574
569
-0.0491%
09:00:07
20.8169
20.8215
20.8192
0.406%
11:50:56
6.0909
6.0917
6.0913
0.3236%
11:50:56
114.096
116.096
115.096
0.4249%
11:50:55
17.6925
17.7575
17.725
0.0423%
11:50:41
2.5351
2.5551
2.5451
-1.5473%
23:02:01
4.5285
4.5485
4.5385
0%
11:33:08
7.8211
7.8213
7.8212
-0.0217%
11:50:57
6.0649
6.0749
6.0699
0.304%
11:50:00
252.67
252.78
252.725
0.4211%
11:50:55
13358
13368
13363
0.1536%
11:46:55
3.4419
3.4519
3.4469
0.437%
11:50:43
63.92
63.925
63.9225
-0.1932%
11:50:55
1184
1186
1185
%
07:19:55
36554
36604
36579
-0.0136%
08:36:45
102.26
102.56
102.41
%
22:25:30
0.7075
0.709
0.70825
%
07:19:56
110.806
110.815
110.8105
0.3886%
11:50:57
1069.2
1069.3
1069.25
0.4226%
11:45:39
0.3004
0.3024
0.3014
0.0664%
11:50:55
326.4
326.45
326.425
-0.3388%
11:50:36
1511
1518
1514.5
0.3711%
09:00:07
153.9
154
153.95
0.0162%
11:45:39
1.3378
1.3448
1.3413
0.0074%
09:31:49
9.2323
9.2423
9.2373
0.2496%
11:50:57
16.865
16.965
16.915
0%
10:13:35
50.08
50.38
50.23
0.3195%
11:50:43
18.8277
18.8292
18.82845
0.2481%
11:50:57
3.9525
3.9555
3.954
-0.0631%
11:45:39
58.2
59.2
58.7
-0.2209%
08:44:44
7.8737
7.8757
7.8747
0.0425%
11:50:56
1.3778
1.3788
1.3783
0.2472%
11:50:00
0.3848
0.385
0.3849
0.078%
08:51:31
3.203
3.213
3.208
-0.0872%
11:50:00
50.76
50.81
50.785
0.2962%
11:50:17
110.48
110.76
110.62
0.6643%
11:45:39
3.4127
3.4133
3.413
0.3528%
11:50:53
3.6413
3.6423
3.6418
0%
11:50:55
3.8058
3.8123
3.80905
0.3041%
11:50:48
96.1967
96.7757
96.4862
-2.1051%
17:57:14
56.5765
56.5844
56.58045
0.0273%
11:50:57
3.75
3.7505
3.75025
0.0053%
11:50:30
8.0526
8.0534
8.053
0.2115%
11:50:56
1.3237
1.3239
1.3238
0.2271%
11:50:54
514.98
515.48
515.23
%
21:18:45
31.97
32.02
31.995
0.1565%
11:50:51
3.4
3.6
3.5
%
22:23:00
2.4192
2.4212
2.4202
-0.8155%
11:50:58
29.55
29.65
29.6
-0.0405%
11:50:48
28.62
28.87
28.745
0.1044%
11:45:06
28.55
28.65
28.6
%
07:19:53
8131
8181
8156
0.135%
22:25:49
12.3278
12.3297
12.32875
0.3826%
11:50:54
1676.46
1676.67
1676.565
-0.369%
11:50:57
0.992
0.9921
0.99205
0.2273%
11:50:56
0.7677
0.7679
0.7678
0.5566%
11:50:54
88.285
88.303
88.294
0.4762%
11:50:57
1.0983
1.0985
1.0984
0.3425%
11:50:55
0.7968
0.7969
0.79685
0.0879%
11:50:53
0.7739
0.774
0.77395
0.3305%
11:50:57
88.998
89.007
89.0025
0.2489%
11:50:56
3.0589
3.0599
3.0594
0.1473%
11:50:00
114.991
115.002
114.9965
-0.0808%
11:50:56
8.1708
8.1744
8.1726
-0.4234%
11:50:48
3.9521
3.9546
3.95335
-0.1691%
11:50:00
3.9689
3.97
3.96945
0.4085%
11:50:48
1.7285
1.7287
1.7286
-0.2481%
11:50:57
1.7148
1.7149
1.71485
-0.0233%
11:50:50
1.3271
1.3273
1.3272
0.3098%
11:50:50
1.1262
1.1266
1.1264
0.1556%
11:50:48
152.614
152.632
152.623
0.2272%
11:50:58
1.8985
1.8988
1.89865
0.0817%
11:50:54
5.2455
5.248
5.24675
0.1546%
11:50:00
5.2681
5.2695
5.2688
0.7206%
11:50:54
1.3773
1.3774
1.37735
-0.1594%
11:50:56
16.9769
16.9842
16.98055
0.2248%
11:50:54
1.0224
1.0229
1.02265
0.1763%
11:50:56
0.9031
0.9032
0.90315
-0.105%
11:50:56
0.6989
0.6991
0.699
0.2294%
11:50:54
0.5931
0.5934
0.59325
0.0843%
11:50:48
80.378
80.387
80.3825
0.1457%
11:50:58
0.7254
0.7255
0.72545
-0.2475%
11:50:53
21.583
21.589
21.586
-0.2357%
11:50:57
14.062
14.069
14.0655
0.1744%
11:50:55
17.177
17.221
17.199
-0.148%
11:50:58
901.24
909.24
905.24
1.1328%
11:50:30
1105.84
1106.68
1106.26
0.7802%
11:50:50
808.97
828.97
818.97
0.4612%
11:50:30
1001.59
1001.77
1001.68
0.2186%
11:50:16
8.8605
8.863
8.86175
-0.2588%
11:50:00
77.899
77.929
77.914
-0.1333%
11:50:58
1.6186
1.6188
1.6187
-0.0956%
11:50:55
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.6646
4.6833
4.6833
153009
M_EF_USD
TCMB ABD Doları (Efektif)
3.8124
3.8276
3.8276
153009
M_EUR/USD
TCMB Euro / ABD Doları
1.2235
1.2235
1.2235
153011
M_EUR
TCMB Euro
4.6679
4.6763
4.6763
153009
M_USD
TCMB ABD Doları
3.815
3.8219
3.8219
153009
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.2572
1.2572
1.2572
153011
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.5987
1.5987
1.5987
153011
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.2434
1.2434
1.2434
153011
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9647
0.9647
0.9647
153011
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4385
6.4385
6.4385
153011
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.0881
6.0881
6.0881
153011
M_USD/IRR
TCMB ABD Doları / İran Riyali
36559
36559
36559
153011
M_USD/JPY
TCMB ABD Doları / Japon Yeni
110.71
110.71
110.71
153011
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
7.884
7.884
7.884
153011
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
110.76
110.76
110.76
153011
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.8012
3.8012
3.8012
153011
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
56.42
56.42
56.42
153011
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
153011
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.0307
8.0307
8.0307
153011
M_AUD
TCMB Avustralya Doları
3.0275
3.0472
3.0472
153009
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0396
1.0396
1.0396
153013
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.0348
0.0348
0.0348
153013
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.20382
0.20382
0.20382
153013
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2422
2.2422
2.2422
153013
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.3545
2.3545
2.3545
153013
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.1291
10.1291
10.1291
153013
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.186
1.186
1.186
153013
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.18286
0.18286
0.18286
153013
M_BA_EGP
TCMB BA MISIR LİRASI
0.21561
0.21561
0.21561
153013
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.5033
1.5033
1.5033
153013
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.48807
0.48807
0.48807
153013
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.62811
0.62811
0.62811
153013
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.0151
0.0151
0.0151
153013
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00029
0.00029
0.00029
153013
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.1192
1.1192
1.1192
153015
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.0596
0.0596
0.0596
153013
M_BA_IQD
TCMB BA IRAK DİNARI
0.0032
0.0032
0.0032
153013
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03709
0.03709
0.03709
153013
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.3819
5.3819
5.3819
153015
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00359
0.00359
0.00359
153013
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01165
0.01165
0.01165
153013
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07576
0.07576
0.07576
153013
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20277
0.20277
0.20277
153013
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.96511
0.96511
0.96511
153013
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.7768
2.7768
2.7768
153015
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.1894
1.1894
1.1894
153013
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07542
0.07542
0.07542
153013
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.1153
1.1153
1.1153
153013
M_BA_QAR
TCMB BA KATAR RIYALİ
1.0487
1.0487
1.0487
153013
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.8842
2.8842
2.8842
153013
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00741
0.00741
0.00741
153013
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11936
0.11936
0.11936
153013
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0926
1.0926
1.0926
153015
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13342
0.13342
0.13342
153015
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00047
0.00047
0.00047
153013
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.31131
0.31131
0.31131
153013
M_BGN
TCMB Bulgar Levası
2.373
2.404
2.404
153009
M_CAD
TCMB Kanada Doları
3.0641
3.0779
3.0779
153009
M_CHF
TCMB İsviçre Frangı
3.9454
3.9708
3.9708
153009
M_CNY
ÇİN YUANI
0.58921
0.59692
0.59692
153009
M_DKK
TCMB Danimarka Kronu
0.62567
0.62874
0.62874
153009
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.0136
3.0655
3.0655
153009
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.0528
3.0896
3.0896
153011
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.9395
3.9767
3.9767
153011
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.62523
0.63018
0.63018
153009
M_EF_GBP
TCMB Sterlin (Efektif)
5.2406
5.2796
5.2796
153009
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.4251
3.4737
3.4737
153011
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.4319
12.9782
12.9782
153011
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.48237
0.48707
0.48707
153011
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.0096
1.0267
1.0267
153011
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.4727
0.47903
0.47903
153011
M_GBP/USD
TCMB Sterlin / ABD Doları
1.377
1.377
1.377
153011
M_GBP
TCMB Sterlin
5.2443
5.2717
5.2717
153009
M_IRR
TCMB 100 İran Riyali
0.01038
0.01051
0.01051
153009
M_JPY
TCMB 100 Japon Yeni
3.4378
3.4606
3.4606
153009
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3269
3.3269
3.3269
153011
M_KWD
TCMB Kuveyt Dinarı
12.6213
12.7864
12.7864
153009
M_NOK
TCMB Norveç Kronu
0.48271
0.48596
0.48596
153009
M_PKR
PAKİSTAN RUPİSİ
0.03425
0.0347
0.0347
153009
M_RON
TCMB Rumen Leyi
0.998
1.0111
1.0111
153009
M_RUB
TCMB Rus Rublesi
0.06724
0.06812
0.06812
153009
M_SAR
TCMB Suudi Arabistan Riyali
1.0173
1.0191
1.0191
153009
M_SEK
TCMB İsveç Kronu
0.47304
0.47793
0.47793
153009
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
Yeni Zelanda Doları -
Yeni Zelanda Doları SNZD
Yeni Zelanda Doları -
Yeni Zelanda Doları SNZD
Yeni Zelanda Doları Yorumları
Yeni Zelanda Doları Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Popüler Ekranlar
Yasal Uyarı