Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
GZNMI Gezinomi Seyahat | 36.6 | 36.56 | 36.6 | -2.92 | -1.1 | 36.697 | 40.26 | 32.94 | 879.509 | 18:10:01 | |
ULUFA Ulusal Faktoring A.Ş | 13.87 | 13.86 | 13.87 | 2.44 | 0.33 | 13.745 | 15.25 | 12.49 | 4.734.137 | 18:10:01 | |
EUKYO EURO KAPİTAL | 32.52 | 32.5 | 32.52 | 1.12 | 0.36 | 32.302 | 35.76 | 29.28 | 580.761 | 18:10:01 | |
ATEKS AKIN TEKSTİL | 163.3 | 162.8 | 163.3 | -4.73 | -8.1 | 165.903 | 179.6 | 147 | 134.855 | 18:10:00 | |
KNFRT KONFRUT GIDA | 14.28 | 14.27 | 14.28 | 8.35 | 1.1 | 13.904 | 15.7 | 12.86 | 6.010.878 | 18:10:01 | |
METUR METEMTUR OTELCİLİK | 15.18 | 15.18 | 15.23 | -3.13 | -0.49 | 15.479 | 16.69 | 13.67 | 5.267.762 | 18:10:01 | |
YKBNK YAPI KREDİ BANKASI | 31.86 | 31.86 | 31.88 | 1.01 | 0.32 | 31.93 | 35.04 | 28.68 | 139.834.385 | 18:10:01 | |
BASGZ Başkent Doğalgaz GMYO | 22.44 | 22.28 | 22.44 | 4.76 | 1.02 | 21.578 | 24.68 | 20.2 | 2.164.915 | 18:10:00 | |
ARDYZ ARD BİLİŞİM | 48.86 | 48.84 | 48.86 | -2.77 | -1.39 | 50 | 53.7 | 43.98 | 7.273.476 | 18:10:00 | |
SELVA Selva Gıda | 14.25 | 14.25 | 14.28 | -2.26 | -0.33 | 14.305 | 15.67 | 12.83 | 2.098.031 | 18:10:01 | |
MNDTR MONDI TURKEY | 7.18 | 7.17 | 7.18 | 1.99 | 0.14 | 7.09 | 7.89 | 6.47 | 6.236.648 | 18:10:01 | |
BEYAZ BEYAZ FİLO | 30.88 | 30.88 | 0 | 9.97 | 2.8 | 30.343 | 33.96 | 27.8 | 4.331.109 | 18:10:00 | |
TRGYO TORUNLAR GYO | 47.12 | 47.12 | 47.18 | 0.3 | 0.14 | 47.063 | 51.8 | 42.42 | 1.711.234 | 18:10:01 | |
GOZDE GÖZDE GİRİŞİM | 25.68 | 25.66 | 25.68 | 2.64 | 0.66 | 25.932 | 28.24 | 23.12 | 5.159.366 | 18:10:01 | |
YKSLN YÜKSELEN ÇELİK | 23.02 | 22.9 | 23.02 | 0.52 | 0.12 | 23.013 | 25.32 | 20.72 | 845.249 | 18:10:01 | |
EUHOL EURO YATIRIM | 3.43 | 3.42 | 3.43 | 3.63 | 0.12 | 3.422 | 3.77 | 3.09 | 27.687.188 | 18:10:00 | |
DOKTA DÖKTAŞ DÖKÜMCÜLÜK | 35.9 | 35.9 | 35.96 | -2.55 | -0.94 | 36.272 | 39.48 | 32.32 | 547.005 | 18:10:00 | |
ESCAR Escar Turizm | 305.25 | 305 | 305.25 | 1.75 | 5.25 | 302.951 | 335.75 | 274.75 | 369.437 | 18:10:00 | |
GSDHO GSD HOLDİNG | 4.31 | 4.31 | 4.32 | 0.47 | 0.02 | 4.335 | 4.74 | 3.88 | 30.867.652 | 18:10:01 | |
KIMMR Ersan Alışveriş Kim Market | 10.85 | 10.85 | 10.86 | -2.6 | -0.29 | 11.094 | 11.93 | 9.77 | 3.798.139 | 18:10:01 |