Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
ENERY ENERYA ENERJİ	165.7	165.7	165.8	-0.18	-0.3	166.607	182.6	149.4	120.912	10:54:13
CANTE Çan2 Termik	18.04	18.04	18.05	0.17	0.03	18.047	19.81	16.21	2.863.492	10:54:22
SNKRN SENKRON GÜVENLİK	56.4	0	0	-0.88	-0.5	56.4	62.55	51.25	36.586	09:55:14
ENSRI Ensari Deri	26.76	26.76	26.82	-0.45	-0.12	26.742	29.56	24.2	387.783	10:54:08
YONGA YONGA MOBİLYA	106.7	0	0	0.09	0.1	106.7	117.2	95.95	4.479	09:55:14
POLHO POLİSAN	13.64	13.64	13.65	0.81	0.11	13.675	14.88	12.18	1.433.987	10:54:22
OYYAT Oyak Yatırım	47.12	47.12	47.34	-0.38	-0.18	47.205	52	42.58	26.525	10:54:05
YESIL YEŞİL YATIRIM	5.86	5.86	5.88	5.02	0.28	5.932	6.13	5.03	54.099.876	10:54:23
ARZUM ARZUM EV ALETLERİ	48.68	48.68	48.84	0.62	0.3	48.333	53.2	43.56	118.053	10:54:20
ODINE ODİNE TEKNOLOJİ	78.65	78.65	79.25	-3.14	-2.55	79.226	89.3	73.1	927.063	10:54:22
DGATE DATAGATE BİLGİSAYAR	44.78	44.54	44.78	1.08	0.48	44.348	48.72	39.88	115.559	10:54:15
TUCLK TUĞÇELİK ALÜMİNYUM	13.71	13.68	13.71	2.54	0.34	13.607	14.7	12.04	1.888.750	10:54:22
FLAP FLAP KONGRE	9.33	9.32	9.34	0.65	0.06	9.407	10.19	8.35	1.716.176	10:54:19
FROTO FORD OTOMOTİV	1127	1126	1127	0.63	7	1127.778	1232	1008	143.371	10:54:06
OZGYO ÖZDERİCİ GYO	6	6	6.01	2.56	0.15	5.96	6.43	5.27	953.035	10:54:19
KZBGY Kızılbük GYO	25.08	25.08	25.12	1.37	0.34	25.088	27.2	22.28	1.019.921	10:54:23
PAGYO PANORA GYO	40.54	40.34	40.54	0.75	0.3	40.308	44.26	36.22	46.860	10:53:39
INFO İNFO YATIRIM	12.13	12.12	12.14	-0.66	-0.08	12.166	13.43	10.99	346.522	10:53:42
SANKO SANKO PAZARLAMA	25.96	26	26.04	-1.29	-0.34	25.906	28.92	23.68	200.264	10:54:20
PAPIL PAPİLON SAVUNMA	135	135.2	135.4	-1.96	-2.7	136.7	151.4	124	162.454	10:54:18

Toplam 558 hisse senedi bulunmaktadır.

«1 4 567 8 28 »

Hisse	Fiyat	Fark (%)	Saat
ASGYO	15.85	9.99	10:45:02
BANVT	256.5	9.99	10:44:55
MEGAP	10.84	9.94	10:44:53
TEKTU	4.69	9.84	10:44:58
DENGE	3.94	9.75	10:45:02
LILAK	40.88	9.3	10:45:03
KLGYO	6.38	8.5	10:45:03
SEGYO	4.9	8.41	10:45:01
CEMAS	3.61	7.76	10:45:01
CATES	66.8	7.4	10:45:03

Hisse

Fiyat

Fark (%)

Saat

ASGYO

15.85

9.99

10:45:02

BANVT

256.5

9.99

10:44:55

MEGAP

10.84

9.94

10:44:53

TEKTU

4.69

9.84

10:44:58

DENGE

3.94

9.75

10:45:02

LILAK

40.88

9.3

10:45:03

KLGYO

6.38

8.5

10:45:03

SEGYO

4.9

8.41

10:45:01

CEMAS

3.61

7.76

10:45:01

CATES

66.8

7.4

10:45:03

Hisse	Fiyat	Fark (%)	Saat
UZERB	729	-10	09:55:14
ERSU	30.54	-9.96	10:44:59
BJKAS	25.34	-9.95	10:45:03
BEGYO	4.44	-9.94	10:45:00
BRKVY	75	-6.83	10:45:03
EKIZ	84.25	-6.39	09:55:14
PGSUS	976.5	-5.47	10:45:02
VKING	51.4	-5.25	10:44:59
FONET	25.2	-4.91	10:45:03
CONSE	6.72	-4.41	10:45:02

Hisse

Fiyat

Fark (%)

Saat

UZERB

729

-10

09:55:14

ERSU

30.54

-9.96

10:44:59

BJKAS

25.34

-9.95

10:45:03

BEGYO

4.44

-9.94

10:45:00

BRKVY

-6.83

10:45:03

EKIZ

84.25

-6.39

09:55:14

PGSUS

976.5

-5.47

10:45:02

VKING

51.4

-5.25

10:44:59

FONET

25.2

-4.91

10:45:03

CONSE

6.72

-4.41

10:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.62	0.52	61.304.485
YESIL	5.53	-0.9	48.671.056
LILAK	40.88	9.3	44.011.344
ZOREN	6.39	-0.16	39.393.177
VKGYO	2.38	1.28	32.636.187
CEMAS	3.61	7.76	30.747.169
KLGYO	6.38	8.5	26.244.546
AKFGY	2.34	1.74	25.660.162
ADESE	2.48	0.4	25.380.846
YKBNK	31.9	1.14	24.234.677

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.62

0.52

61.304.485

YESIL

5.53

-0.9

48.671.056

LILAK

40.88

9.3

44.011.344

ZOREN

6.39

-0.16

39.393.177

VKGYO

2.38

1.28

32.636.187

CEMAS

3.61

7.76

30.747.169

KLGYO

6.38

8.5

26.244.546

AKFGY

2.34

1.74

25.660.162

ADESE

2.48

0.4

25.380.846

YKBNK

31.9

1.14

24.234.677

Hisse	Fiyat	%	+/-
XU100	10254.06	0.06	6.31
XU050	9055.46	0.08	6.93
XU030	11142.15	0.13	14.59
XBANK	13532.77	0.62	83.23
XHOLD	9715.87	0.06	5.98
XUSIN	14924.65	0.16	23.47
XTCRT	22535.02	0.40	90.47
XINSA	10477.59	0.33	34.69
XGMYO	2940.98	0.89	25.9
XUTEK	14685.67	0.22	32.14

Hisse

Fiyat

+/-

XU100

10254.06

0.06

6.31

XU050

9055.46

0.08

6.93

XU030

11142.15

0.13

14.59

XBANK

13532.77

0.62

83.23

XHOLD

9715.87

0.06

5.98

XUSIN

14924.65

0.16

23.47

XTCRT

22535.02

0.40

90.47

XINSA

10477.59

0.33

34.69

XGMYO

2940.98

0.89

25.9

XUTEK

14685.67

0.22

32.14

Endeks	Fiyat	%	+/-
Dow Jones	39.056,39	0.44	+172,13
Nasdaq	16.302,76	-0.18	-29,80
S&P 500	5.187,67	-0	-0,03
DAX	18.535,05	0.25	+46,98
Shanghai	3.154,32	0.83	+25,84
KOSPI	2.712,16	-1.2	-32,89
S&P BSE-500	32.458,30	-0.74	-243,57
AEX	901,36	0.2	+1,76
Hang Seng	18.555,00	1.32	+241,14
RTSI	1.177,08	-0.67	-7,92

Endeks

Fiyat

+/-

Dow Jones

39.056,39

0.44

+172,13

Nasdaq

16.302,76

-0.18

-29,80

S&P 500

5.187,67

-0

-0,03

DAX

18.535,05

0.25

+46,98

Shanghai

3.154,32

0.83

+25,84

KOSPI

2.712,16

-1.2

-32,89

S&P BSE-500

32.458,30

-0.74

-243,57

AEX

901,36

0.2

+1,76

Hang Seng

18.555,00

1.32

+241,14

RTSI

1.177,08

-0.67

-7,92

Hisse	Fiyat	%	+/-
ADIDAS	220.39999	0.00	0.00
TESLA	174.78	0.09	0.15
AMAZON	187.92999	-0.14	-0.27
APPLE	182.74001	-0.04	-0.08
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	121.94	0.06	0.07
ADOBE	487.89999	-0.18	-0.90
AIRBNB	157.64999	-0.10	-0.15
GOOGLE	169.35001	-0.04	-0.06
MICROSOFT	410.47	-0.10	-0.41
UBER	66.42	-0.17	-0.11
ALIBABA	76.7	-0.13	-0.10

Hisse

Fiyat

+/-

ADIDAS

220.39999

0.00

TESLA

174.78

0.09

0.15

AMAZON

187.92999

-0.14

-0.27

APPLE

182.74001

-0.04

-0.08

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

121.94

0.06

0.07

ADOBE

487.89999

-0.18

-0.90

AIRBNB

157.64999

-0.10

-0.15

GOOGLE

169.35001

-0.04

-0.06

MICROSOFT

410.47

-0.10

-0.41

UBER

66.42

-0.17

-0.11

ALIBABA

76.7

-0.13

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler