Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
INTEM İNTEMA | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 271 | 0 | 18:10:01 | |
ECZYT ECZACIBAŞI YATIRIM | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 243 | 0 | 18:10:00 | |
LIDER LDR Turizm | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 63 | 0 | 18:10:01 | |
AYDEM Aydem Yenilenebilir Enerji | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 29.7 | 0 | 18:10:00 | |
EGSER EGE SERAMİK | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 3.44 | 0 | 18:10:00 | |
TMSN TÜMOSAN | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 143.2 | 0 | 18:10:01 | |
BURVA BURÇELİK VANA | 0 | 0 | 0 | 0 | 0 | 0 | 152.2 | 124.6 | 0 | 18:10:00 | |
ARTMS ARTEMİS HALI | 0 | 0 | 0 | 0 | 0 | 0 | 57.75 | 47.26 | 0 | 18:10:00 | |
PETUN PINAR ET | 0 | 0 | 0 | 0 | 0 | 0 | 98.85 | 80.95 | 0 | 18:10:01 | |
AKMGY AKMERKEZ GYO | 0 | 0 | 0 | 0 | 0 | 0 | 349.75 | 286.25 | 0 | 18:10:00 | |
319 | 314.1 | 319 | -1.05 | -3.4 | 320.644 | 350.9 | 287.1 | 12.944 | 18:10:00 | ||
DOGUB DOĞUSAN BORU | 0 | 0 | 0 | 0 | 0 | 0 | 23.28 | 19.07 | 0 | 18:10:00 | |
BRSAN BORUSAN MANNESMAN | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 505 | 0 | 18:10:00 | |
TARKM Tarkim Bitki Koruma | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 479.75 | 0 | 18:10:01 | |
TURSG TÜRKİYE SİGORTA AŞ | 0 | 0 | 0 | 0 | 0 | 0 | 83.3 | 68.2 | 0 | 18:10:01 | |
GRTRK Grainturk | 0 | 0 | 0 | 0 | 0 | 0 | 78.15 | 63.95 | 0 | 18:10:01 | |
SOKM ŞOK MARKETLER | 0 | 0 | 0 | 0 | 0 | 0 | 73.55 | 60.25 | 0 | 18:10:01 | |
ISBTR T. İŞ BANKASI B GRUBU | 0 | 0 | 0 | 0 | 0 | 0 | 659995 | 540000 | 0 | 18:10:01 | |
HUBVC HUB GİRİŞİM | 0 | 0 | 0 | 0 | 0 | 0 | 12.71 | 10.41 | 0 | 18:10:01 | |
DAGI DAGİ GİYİM | 0 | 0 | 0 | 0 | 0 | 0 | 10.79 | 8.83 | 0 | 18:10:00 |