DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.5359 | 32.5338 | 32.538 | 0.15 | 0.0494 | 32.6033 | 32.4536 | 32.4865 | 14:28:47 | ||
34.9511 | 34.9472 | 34.955 | -0.06 | -0.0207 | 35.077 | 34.8267 | 34.9718 | 14:28:50 | ||
40.7612 | 40.756 | 40.7666 | -0.08 | -0.0345 | 40.907 | 40.6266 | 40.7957 | 14:28:51 | ||
0.35418 | 0.35407 | 0.35428 | 0.55 | 0.00194 | 0.35553 | 0.35182 | 0.35224 | 14:28:50 | ||
2.9874 | 2.9866 | 2.9881 | 0.08 | 0.0023 | 3.0047 | 2.9789 | 2.9851 | 14:28:45 | ||
4.4899 | 4.4894 | 4.4905 | 0.06 | 0.0029 | 4.4989 | 4.482 | 4.487 | 14:15:17 | ||
21.272 | 21.2673 | 21.2766 | 0.45 | 0.0956 | 21.3569 | 21.1717 | 21.1764 | 14:28:49 | ||
23.8315 | 23.8273 | 23.8356 | 0.11 | 0.0265 | 23.8945 | 23.7625 | 23.805 | 14:28:49 | ||
35.6929 | 35.6848 | 35.7011 | 0.23 | 0.0811 | 35.8176 | 35.5443 | 35.6118 | 14:28:49 | ||
8.9368 | 8.9311 | 8.9425 | 0.08 | 0.0075 | 8.9542 | 8.9167 | 8.9293 | 14:28:33 | ||
8.8577 | 8.8562 | 8.8593 | 0.13 | 0.0118 | 8.8761 | 8.8369 | 8.8459 | 14:28:39 | ||
8.6748 | 8.6633 | 8.6863 | 0.14 | 0.012 | 8.6923 | 8.6546 | 8.6628 | 14:28:32 | ||
7.017 | 7.0122 | 7.0218 | 0.08 | 0.0059 | 7.0434 | 6.9941 | 7.0111 | 14:28:38 | ||
0.1169 | 0.1163 | 0.1176 | 0.26 | 0.0003 | 0.1171 | 0.1165 | 0.1166 | 14:20:34 | ||
105.7013 | 105.5262 | 105.8764 | 0.13 | 0.1373 | 105.925 | 105.581 | 105.564 | 14:11:31 | ||
0.2083 | 0.2077 | 0.2089 | -0.67 | -0.0014 | 0.2107 | 0.2078 | 0.2097 | 14:28:47 | ||
1.7246 | 1.7241 | 1.7251 | 1.04 | 0.0178 | 1.7278 | 1.7049 | 1.7068 | 14:28:45 | ||
2.9612 | 2.9596 | 2.9628 | -0.1 | -0.0029 | 2.9791 | 2.9506 | 2.9641 | 14:28:50 | ||
4.6825 | 4.6817 | 4.6833 | 0.1 | 0.0048 | 4.6981 | 4.6667 | 4.6777 | 14:28:51 |
CANLI DÖVİZ KURLARI (SPOT)
?