EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0725 | 1.0724 | 1.0725 | -0.04 | -0.0004 | 1.07314 | 1.07223 | 1.0729 | 05:30:16 | |
USD/JPY | 155.6000 | 155.5800 | 155.6200 | -0.03 | -0.0400 | 155.66 | 155.54 | 155.6400 | 05:30:15 | |
USD/CHF | 0.9130 | 0.9128 | 0.9132 | 0.09 | 0.0008 | 0.9132 | 0.9116 | 0.9122 | 05:30:17 | |
GBP/USD | 1.2504 | 1.2503 | 1.2506 | -0.07 | -0.0009 | 1.2519 | 1.2499 | 1.2513 | 05:30:18 | |
AUD/USD | 0.6530 | 0.6529 | 0.6532 | 0.18 | 0.0012 | 0.6532 | 0.6515 | 0.6518 | 05:30:15 | |
USD/CAD | 1.3654 | 1.3653 | 1.3656 | -0.01 | -0.0002 | 1.3661 | 1.3648 | 1.3656 | 05:30:16 | |
Ham Petrol | 83.83 | 83.82 | 83.85 | 0.31 | 0.26 | 83.97 | 83.73 | 83.57 | 05:30:17 | |
Bakır | 4.56 | 4.56 | 4.57 | 0.51 | 0.02 | 4.5693 | 4.5318 | 4.54 | 05:30:17 | |
Doğal Gaz | 1.98 | 1.98 | 1.99 | 0.40 | 0.00 | 2.002 | 1.974 | 1.97 | 05:26:32 | |
Platin | 929.05 | 928.40 | 929.70 | 0.31 | 2.90 | 929.6 | 924.9 | 926.15 | 05:30:15 | |
Paladyum | 991.03 | 989.70 | 992.35 | -0.02 | -0.22 | 994.53 | 988.5 | 991.25 | 05:30:04 |