EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0582 | 1.0581 | 1.0583 | 0.27 | 0.0028 | 1.05969 | 1.05415 | 1.0554 | 23:59:59 | |
USD/JPY | 149.6600 | 149.6400 | 149.7000 | -1.20 | -1.8200 | 151.55 | 149.46 | 151.4800 | 23:59:56 | |
USD/CHF | 0.8804 | 0.8803 | 0.8806 | -0.29 | -0.0026 | 0.883 | 0.8795 | 0.8830 | 23:59:58 | |
GBP/USD | 1.2745 | 1.2744 | 1.2747 | 0.46 | 0.0058 | 1.2749 | 1.2672 | 1.2687 | 23:59:58 | |
AUD/USD | 0.6524 | 0.6523 | 0.6526 | 0.35 | 0.0023 | 0.6528 | 0.6494 | 0.6501 | 23:59:59 | |
USD/CAD | 1.4001 | 1.4000 | 1.4003 | -0.10 | -0.0014 | 1.4045 | 1.398 | 1.4015 | 23:59:58 | |
Ham Petrol | 68.00 | 68.12 | 68.16 | -1.05 | -0.72 | 69.69 | 67.87 | 68.72 | 07:58:59 | |
Bakır | 4.14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.167 | 4.12 | 4.13 | 07:58:59 | |
Doğal Gaz | 3.36 | 3.36 | 3.37 | 4.99 | 0.15 | 3.384 | 3.175 | 3.20 | 02:59:58 | |
Platin | 954.10 | 0.00 | 0.00 | 2.39 | 22.30 | 956.9 | 930.1 | 931.80 | 07:58:59 | |
Paladyum | 995.50 | 0.00 | 0.00 | 0.85 | 8.40 | 1003.5 | 971.5 | 987.10 | 07:58:59 |