EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1721 | 1.1720 | 1.1722 | 1.00 | 0.0115 | 1.17427 | 1.15828 | 1.1605 | 23:58:58 | |
USD/JPY | 146.9400 | 146.9300 | 146.9600 | -0.96 | -1.4200 | 148.77 | 146.57 | 148.3600 | 23:59:00 | |
USD/CHF | 0.8014 | 0.8011 | 0.8018 | -0.90 | -0.0073 | 0.8104 | 0.8 | 0.8087 | 23:58:59 | |
GBP/USD | 1.3526 | 1.3525 | 1.3529 | 0.85 | 0.0114 | 1.3544 | 1.339 | 1.3412 | 23:58:58 | |
AUD/USD | 0.6491 | 0.6490 | 0.6494 | 1.12 | 0.0072 | 0.6501 | 0.6415 | 0.6419 | 23:59:00 | |
USD/CAD | 1.3826 | 1.3824 | 1.3829 | -0.61 | -0.0085 | 1.3924 | 1.3814 | 1.3911 | 23:58:59 | |
Ham Petrol | 63.66 | 63.73 | 63.77 | 0.22 | 0.14 | 63.93 | 63.31 | 63.52 | 23:58:59 | |
Bakır | 4.45 | 4.46 | 4.46 | 0.35 | 0.01 | 4.4805 | 4.4275 | 4.44 | 23:58:59 | |
Doğal Gaz | 2.69 | 2.68 | 2.69 | -4.53 | -0.12 | 2.819 | 2.689 | 2.82 | 23:58:59 | |
Platin | 1363.10 | 1363.20 | 1363.50 | 0.31 | 4.20 | 1385.1 | 1330.4 | 1358.90 | 23:58:59 | |
Paladyum | 1133.70 | 1136.50 | 1140.50 | 1.61 | 18.00 | 1154 | 1112 | 1115.70 | 23:58:59 |