EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1682 | 1.1682 | 1.1683 | -0.24 | -0.0027 | 1.17161 | 1.16822 | 1.1710 | 10:04:29 | |
USD/JPY | 150.6300 | 150.6200 | 150.6500 | 0.19 | 0.2900 | 150.69 | 150.24 | 150.3400 | 10:04:30 | |
USD/CHF | 0.7970 | 0.7969 | 0.7972 | 0.26 | 0.0021 | 0.797 | 0.7947 | 0.7949 | 10:04:30 | |
GBP/USD | 1.3448 | 1.3447 | 1.3449 | -0.27 | -0.0037 | 1.3487 | 1.3444 | 1.3485 | 10:04:28 | |
AUD/USD | 0.6593 | 0.6592 | 0.6594 | -0.35 | -0.0023 | 0.6624 | 0.6593 | 0.6616 | 10:04:30 | |
USD/CAD | 1.3956 | 1.3955 | 1.3958 | 0.09 | 0.0013 | 1.396 | 1.3941 | 1.3943 | 10:04:26 | |
Ham Petrol | 61.81 | 61.79 | 61.83 | 0.19 | 0.12 | 62.04 | 61.66 | 61.69 | 10:04:29 | |
Bakır | 5.07 | 5.07 | 5.08 | 0.73 | 0.03 | 5.094 | 5.037 | 5.04 | 10:04:29 | |
Doğal Gaz | 3.36 | 3.36 | 3.36 | -1.12 | -0.03 | 3.405 | 3.361 | 3.40 | 10:03:15 | |
Platin | 1650.90 | 1650.50 | 1651.30 | -0.29 | -4.75 | 1665.45 | 1640.05 | 1655.65 | 10:04:28 | |
Paladyum | 1356.50 | 1354.50 | 1358.50 | 0.44 | 6.00 | 1367.75 | 1346.75 | 1350.50 | 10:04:21 |