EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0777 | 1.0777 | 1.0778 | -0.22 | -0.0024 | 1.08019 | 1.07753 | 1.0801 | 11:47:21 | |
USD/JPY | 150.4700 | 150.4600 | 150.4900 | -0.38 | -0.5700 | 151.2 | 150.36 | 151.0400 | 11:47:21 | |
USD/CHF | 0.8824 | 0.8823 | 0.8826 | 0.08 | 0.0007 | 0.8828 | 0.8811 | 0.8817 | 11:47:22 | |
GBP/USD | 1.2946 | 1.2945 | 1.2948 | -0.02 | -0.0002 | 1.2968 | 1.2937 | 1.2948 | 11:47:22 | |
AUD/USD | 0.6297 | 0.6296 | 0.6298 | -0.11 | -0.0007 | 0.6308 | 0.628 | 0.6304 | 11:47:20 | |
USD/CAD | 1.4322 | 1.4321 | 1.4324 | 0.12 | 0.0017 | 1.4332 | 1.4302 | 1.4305 | 11:47:20 | |
Ham Petrol | 69.82 | 69.80 | 69.84 | -0.14 | -0.10 | 70.05 | 69.56 | 69.92 | 11:47:21 | |
Bakır | 5.07 | 5.07 | 5.08 | -0.81 | -0.04 | 5.1265 | 5.0627 | 5.11 | 11:47:21 | |
Doğal Gaz | 3.89 | 3.88 | 3.89 | -0.84 | -0.03 | 3.923 | 3.89 | 3.92 | 11:47:21 | |
Platin | 985.80 | 984.30 | 987.30 | 0.14 | 1.40 | 994.75 | 984.95 | 984.40 | 11:47:21 | |
Paladyum | 993.25 | 991.50 | 995.00 | 0.83 | 8.15 | 1000 | 984 | 985.10 | 11:45:29 |