SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.46	-1.82	-1.25	49.46

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

0.46

-1.82

-1.25

49.46

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17858.68	0.46	82.63	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	17887.9067	17879.5332	17862.6987	17886.0800
R1	17873.2933	17874.3601	17860.6893	17869.6400
PP	17865.9867	17865.9867	17865.9867	17864.1600
S1	17851.3733	17857.6132	17856.6707	17847.7200
S2	17844.0667	17852.4401	17854.6613	17842.2400

Endeks	Son	%
BİST 100	14274.02	0.1%
BİST 50	12852.3	0.16%
BİST 30	16561.83	0.06%
Nasdaq	25.297,62	-0,24%
S&P 500	7.354,02	-0,05%
DAX	24.671,22	-1,29%
BEL 20	5.739,78	+0,13%
Shanghai	4.027,26	-2,26%
KOSPI	8.411,21	-5,81%
AEX	1.060,73	-0,65%
Hang Seng	22.671,86	-1,76%
TA 35	4.028,22	-1,74%
SMI	14.172,71	-0,42%
RTSI	934,35	-0,62%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14274.02

0.1%

BİST 50

12852.3

0.16%

BİST 30

16561.83

0.06%

Nasdaq

25.297,62

-0,24%

S&P 500

7.354,02

-0,05%

DAX

24.671,22

-1,29%

BEL 20

5.739,78

+0,13%

Shanghai

4.027,26

-2,26%

KOSPI

8.411,21

-5,81%

AEX

1.060,73

-0,65%

Hang Seng

22.671,86

-1,76%

TA 35

4.028,22

-1,74%

SMI

14.172,71

-0,42%

RTSI

934,35

-0,62%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	22.84	23	22.84	-1.3	18:10:00
BTCIM	6.01	6.02	6.02	0.5	18:10:00
GOODY	0	17.91	17.91	-9.95	18:10:00
CELHA	18.83	18.93	18.83	3.63	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	18.04	18.12	18.04	-0.88	18:10:00
VESTL	26.04	0	26.04	9.97	18:10:01
PETKM	19.57	19.58	19.58	1.35	18:10:01
BURCE	40.18	40.3	40.18	-0.64	18:10:00
FRIGO	1.88	1.89	1.89	-3.08	18:10:00
YUNSA	10.04	10.06	10.04	-2.05	18:10:01
DITAS	34.8	34.82	34.82	0.12	18:10:00
CEMTS	9.9	9.91	9.91	0.2	18:10:00
ADEL	30.8	30.84	30.8	-2.41	18:10:00
NIBAS	4.22	4.25	4.22	0.24	18:10:01
MERKO	1.65	1.66	1.65	0	18:10:01
VANGD	95.6	95.7	95.7	-0.26	18:10:01
DARDL	2	2.01	2	0	18:10:00
ERSU	23.98	24	24	-0.58	18:10:01
TMSN	89.3	89.4	89.3	-0.06	18:10:01
RTALB	3.68	3.69	3.68	1.66	18:10:01
ULUSE	317.25	318	318	-1.47	18:10:01
SAMAT	6.86	6.97	6.97	-3.33	18:10:01
BAKAB	51	51.15	51	1.39	18:10:00
BRISA	87.25	87.3	87.3	1.51	18:10:00
KAPLM	538.5	540	538.5	-1.19	18:10:00
BRKSN	7.8	7.85	7.85	0	18:10:01
KARSN	13.07	13.08	13.08	-1.28	18:10:00
KONYA	3760	3762.5	3760	1.76	18:10:01
HATEK	15.86	15.95	15.86	-1.37	18:10:00
AFYON	13.16	13.17	13.17	1.39	18:10:00
GEREL	46.54	46.76	46.76	5.08	18:10:00
AYGAZ	209.3	209.5	209.5	-0.71	18:10:00
YAPRK	12.04	12.05	12.05	-1.31	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	321	321.25	321.25	0	18:10:00
MAKTK	12.24	12.25	12.25	-0.81	18:10:01
KRSTL	10.98	10.99	10.99	-0.09	18:10:01
PINSU	11.31	11.32	11.31	0	18:10:01
SARKY	27.04	27.06	27.04	-0.81	18:10:01
TTRAK	435.25	437.75	435.25	-0.34	18:10:01
MNDRS	11.53	11.54	11.53	-0.52	18:10:01
BRSAN	544	544.5	544	-0.82	18:10:00
TBORG	133.4	133.5	133.5	1.99	18:10:01
TUCLK	4.05	4.06	4.05	-0.25	18:10:01
OYLUM	8	8.01	8.01	-0.62	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	26.02	26.06	26.06	5	18:10:01
FROTO	86.2	86.25	86.25	-0.12	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	39.6	39.82	39.6	-9.75	18:10:00
CEMAS	4.5	4.52	4.5	-4.05	18:10:00
TUPRS	219.2	219.4	219.2	0	18:10:01
KORDS	68.95	69	69	-5.48	18:10:01
PETUN	12.06	12.07	12.07	1.09	18:10:01
SILVR	2.73	2.74	2.74	-0.36	18:10:01
FMIZP	290	290.75	290	0.43	18:10:00
PRZMA	52.4	0	52.4	9.95	18:10:01
ALKA	9.34	9.37	9.34	-0.74	18:10:00
POLTK	5325	5350	5325	6.13	18:10:01
DURDO	5.26	5.27	5.26	0.77	18:10:00
ERBOS	168.8	169	168.8	-1.57	18:10:00
AKCNS	188.2	188.7	188.2	-3.19	18:10:00
SAYAS	49.12	49.14	49.14	0.29	18:10:01
BSOKE	36.24	36.5	36.24	0.33	18:10:00
PARSN	88.05	88.5	88.05	-1.89	18:10:01
AVOD	4.12	4.14	4.12	0	18:10:00
DYOBY	14.46	14.54	14.46	-1.63	18:10:00
ALCAR	717	719	717	1.06	18:10:00
ASUZU	59.4	59.5	59.4	1.11	18:10:00
OZRDN	29	29.2	29	-3.4	18:10:01
SEYKM	4.63	4.69	4.63	-2.11	18:10:01
PRKAB	36.76	37.04	36.76	-0.16	18:10:01
YATAS	40.26	40.34	40.26	1	18:10:01
DESA	10.66	10.74	10.74	-4.96	18:10:00
PNSUT	11.92	11.93	11.93	-0.58	18:10:01
PENGD	11.17	11.23	11.17	1.64	18:10:01
KARTN	137	137.5	137	0.59	18:10:00
TOASO	325	325.25	325	-3.13	18:10:01
DEVA	69.8	70.4	69.8	-1.13	18:10:00
TMPOL	450.25	450.5	450.5	-1.69	18:10:01
KRDMD	40.56	40.58	40.56	2.94	18:10:01
EGSER	3.39	3.4	3.4	2.1	18:10:00
EPLAS	5.62	5.66	5.62	-0.18	18:10:00
CIMSA	49.02	49.04	49.04	0.04	18:10:00
TATGD	20.18	20.2	20.2	3.86	18:10:01
DMSAS	9.99	10	9.99	1.94	18:10:00
DAGI	8.34	8.36	8.36	2.33	18:10:00
SEKUR	12.1	12.11	12.11	-6.77	18:10:01
EREGL	42.12	42.14	42.12	4.46	18:10:00
LUKSK	104.2	104.7	104.7	-0.57	18:10:01
GEDZA	30.88	31.24	30.88	-1.34	18:10:00
VESBE	6.73	0	6.73	9.97	18:10:01
KRDMB	135.2	135.4	135.2	6.46	18:10:01
IZMDC	8.4	8.48	8.4	-1.29	18:10:00
KLMSN	30.9	31.14	31.14	0.39	18:10:00
USAK	1.5	1.51	1.51	-5.63	18:10:01
BAGFS	26.58	26.6	26.6	-1.04	18:10:00
KNFRT	13.29	13.3	13.3	-2.06	18:10:01
ARCLK	104	104.1	104.1	4	18:10:00
BUCIM	5.76	5.78	5.76	-0.35	18:10:00
IHEVA	2.1	2.11	2.11	-0.94	18:10:01
EGGUB	99.95	100.2	99.95	0.4	18:10:00
VKING	23.9	23.92	23.92	-2.92	18:10:01
GENTS	6.31	6.34	6.31	-3.66	18:10:00
EMKEL	18.54	18.55	18.55	-0.05	18:10:00
TUKAS	2.29	2.3	2.3	-0.43	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	92.95	93.8	93.8	0.64	18:10:01
ULKER	102.4	102.5	102.4	0.2	18:10:01
KRTEK	22.98	23	23	0.61	18:10:01
CCOLA	81.25	81.3	81.25	2.65	18:10:00
MRSHL	1832	0	1832	9.96	18:10:01
BFREN	135.5	136	135.5	-0.44	18:10:00
CUSAN	23.42	23.68	23.42	-2.34	18:10:00
JANTS	15.9	15.93	15.9	-0.38	18:10:00
CMBTN	1563	1565	1563	4.13	18:10:00
HEKTS	3.41	3.42	3.41	-0.58	18:10:00
DERIM	36.88	37.1	36.96	-0.96	18:10:00
SANFM	9.05	9.08	9.05	-0.33	18:10:01
ULUUN	9.45	9.6	9.6	1.16	18:10:01
BANVT	176	176.2	176	-1.68	18:10:00
SKTAS	3.49	3.5	3.5	-3.31	18:10:01
AEFES	21.24	21.26	21.26	2.61	18:10:00
SASA	2.51	2.52	2.52	0.4	18:10:01
BURVA	890	900	900	-0.11	18:10:01
EGEEN	5507.5	5525	5507.5	1.99	18:10:00
BNTAS	6.44	6.45	6.45	-1.23	18:10:00
OTKAR	366	366.25	366.25	2.23	18:10:01
ISDMR	59.3	59.35	59.35	1.02	18:10:00
KRDMA	40.06	40.08	40.08	1.01	18:10:01
AKSA	11.63	11.65	11.63	1.13	18:10:00
ACSEL	137	137.5	137	-2.84	18:10:00
KATMR	2.69	2.7	2.69	-2.18	18:10:00
NUHCM	221.8	222.9	222.9	1.6	18:10:01
BOSSA	6.49	6.5	6.5	-0.61	18:10:00
IZFAS	65	65.2	65.2	0.15	18:10:00
PRKME	20.52	0	20.52	9.91	18:10:01
KUTPO	87.6	87.65	87.65	-1.46	18:10:01
GUBRF	479.5	479.75	479.75	0.47	18:10:00
SAFKR	22.66	22.68	22.66	-5.03	18:10:01
DOKTA	24.66	24.68	24.68	-0.8	18:10:00
FORMT	2.2	2.21	2.2	0.46	18:10:00
YKSLN	3.12	3.14	3.12	0	18:10:01
OYAKC	20.8	20.82	20.82	1.17	18:10:01
BAYRK	4.64	4.66	4.64	-3.73	18:10:00
FADE	15.52	15.58	15.52	-1.27	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	22.22	22.28	22.22	-0.8	18:10:00
KRVGD	2.85	2.87	2.87	-0.35	18:10:01
ISKPL	6.43	6.44	6.43	-8.4	18:10:00
QUAGR	3.97	3.98	3.97	2.85	18:10:01
KLKIM	30.12	30.18	30.12	-1.57	18:10:00
MERCN	26.2	26.32	26.2	0.61	18:10:01
BOBET	19.04	19.05	19.04	0.74	18:10:00
BMSCH	15.83	15.87	15.83	-0.5	18:10:00
SELVA	2.06	2.07	2.06	-5.5	18:10:01
MEDTR	28.44	28.5	28.44	-3.2	18:10:01
KTSKR	99.2	99.25	99.2	-3.69	18:10:01
ORCAY	3.95	3.96	3.96	-0.75	18:10:01
TEZOL	16.66	16.69	16.69	-1.82	18:10:01
ANGEN	10.77	10.88	10.77	-0.55	18:10:00
ELITE	35.7	35.76	35.76	-1.81	18:10:00
ISSEN	7.55	7.58	7.55	-0.66	18:10:00
KONKA	14.27	14.28	14.28	-1.72	18:10:01
RNPOL	2.35	2.37	2.37	0.85	18:10:01
DGNMO	8.68	8.74	8.68	-0.8	18:10:00
ERCB	48.78	49.1	48.78	-4.07	18:10:00
PNLSN	42.82	42.84	42.84	-1.43	18:10:01
KLSYN	13.54	13.66	13.55	-2.17	18:10:00
ENSRI	6.05	6.06	6.05	-5.02	18:10:00
BMSTL	94.85	94.9	94.9	-0.11	18:10:00
KMPUR	19.05	19.1	19.05	2.14	18:10:01
IMASM	3.02	3.03	3.03	-0.66	18:10:00
IZINV	67.3	67.5	67.5	1.35	18:10:00
YYLGD	11.05	11.08	11.08	1	18:10:01
SUNTK	29.02	29.28	29.02	-0.27	18:10:01
EUREN	4.47	4.48	4.47	0.45	18:10:00
MAKIM	19.23	19.24	19.23	-0.62	18:10:01
KCAER	15.1	15.15	15.1	-1.5	18:10:00
RUBNS	23.6	23.64	23.64	-2.31	18:10:01
KRPLS	9.15	9.18	9.15	-0.97	18:10:01
BARMA	74	74.05	74.05	1.23	18:10:00
HKTM	10.9	10.93	10.9	-9.92	18:10:00
MNDTR	5.88	5.9	5.88	0.68	18:10:01
SNICA	4.99	0	4.99	9.91	18:10:01
OZSUB	32.78	32.98	32.78	-0.61	18:10:01
ONCSM	252	252.75	252	0.4	18:10:01
SOKE	16.2	16.64	16.64	1.65	18:10:01
ASTOR	289.75	290	289.75	-3.01	18:10:00
BVSAN	117.7	118.1	117.7	-1.01	18:10:00
GOKNR	24.26	24.32	24.26	-2.18	18:10:00
EKSUN	6.89	6.9	6.9	2.22	18:10:00
KOPOL	7.22	7.25	7.23	5.86	18:10:01
CVKMD	39.96	40	39.96	-0.55	18:10:00
EUPWR	78.2	78.3	78.2	-2.55	18:10:00
BIENY	22.74	22.84	22.74	-0.61	18:10:00
KAYSE	4.34	4.35	4.34	0	18:10:00
KLSER	27.4	27.48	27.4	-1.65	18:10:00
ATAKP	51	51.2	51	-1.26	18:10:00
OFSYM	56.9	57.1	56.9	-0.78	18:10:01
TARKM	508	508.5	508.5	0	18:10:01
GIPTA	68.85	68.9	68.9	-1.01	18:10:00
HATSN	60.95	61	60.95	-5.36	18:10:00
DMRGD	10.86	11.13	11.13	7.23	18:10:00
MEKAG	3.5	3.51	3.5	-2.51	18:10:01
DOFER	32.5	32.6	32.5	0.06	18:10:00
MARBL	13.35	13.36	13.35	-0.37	18:10:01
EKOS	7.18	7.19	7.18	-0.83	18:10:00
AGROT	2.74	2.75	2.74	0.37	18:10:00
KBORU	26.48	26.54	26.54	-2.35	18:10:00
MEGMT	78.8	78.85	78.85	0.13	18:10:01
BORSK	6.01	6.02	6.02	-0.99	18:10:00
LMKDC	27.26	27.3	27.3	0.59	18:10:01
ALVES	2.7	2.71	2.71	0.37	18:10:00
OBAMS	6.45	6.46	6.46	-0.62	18:10:01
ARTMS	43.5	43.52	43.5	3.77	18:10:00
LILAK	37.3	37.32	37.3	2.64	18:10:01
KOCMT	3.27	3.28	3.28	6.49	18:10:01
OZYSR	12.3	12.31	12.3	2.67	18:10:01
ALKLC	337.75	338	338	0	18:10:00
YIGIT	24	24.1	24	-1.4	18:10:01
SEGMN	52.6	52.75	52.6	0.77	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	112.9	113	112.9	0.89	18:10:00
TCKRC	162.1	162.2	162.1	8.43	18:10:01
GUNDG	1480	1500	1500	3.45	18:10:00
OZATD	1574	1575	1575	-1.56	18:10:01
CEMZY	14.36	14.37	14.37	-1.58	18:10:00
DURKN	20.68	20.74	20.68	2.38	18:10:00
CGCAM	44.98	45.16	44.98	0.49	18:10:00
ARMGD	171.4	171.5	171.5	0.7	18:10:00
SERNT	0	10.25	10.25	-9.93	18:10:01
VSNMD	99.2	0	99.2	9.98	18:10:01
BALSU	18.59	18.7	18.59	-9.41	18:10:00
RUZYE	9.73	9.74	9.74	-2.21	18:10:01
BESLR	14.03	14.04	14.04	-1.27	18:10:00
MARMR	2.48	0	2.48	9.73	18:10:01
BLUME	31.58	31.6	31.58	1.54	18:10:00
EFOR	17	17.02	17	2.66	18:10:00
TRENJ	85.25	85.65	85.25	0.77	18:10:01
TRMET	111.6	111.9	111.9	3.13	18:10:01
TRALT	46.94	46.96	46.96	-0.47	18:10:01
MEYSU	14.24	14.25	14.25	0.28	18:10:01
FRMPL	36.22	36.24	36.22	-0.66	18:10:00
AKHAN	34.82	34.84	34.82	3.02	18:10:00
GENKM	14.08	14.1	14.08	-2.9	18:10:00
EKDMR	58.2	58.25	58.25	6.88	18:10:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

22.84

-1.3

18:10:00

BTCIM

6.01

6.02

0.5

18:10:00

GOODY

17.91

-9.95

18:10:00

CELHA

18.83

18.93

18.83

3.63

18:10:00

KOZAL

40.02

0.35

18:10:00

ALKIM

18.04

18.12

18.04

-0.88

18:10:00

VESTL

26.04

9.97