Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    17935
    Ö.Kapanış:17717.46
    (% 1.23 ) 217.54
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    17746.9
    Yüksek
    17935

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.23 0.71 10.03 43.04
    Yıllık En Yüksek 18049.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 7,65 Milyar
    Hacim (TL) 87,03 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    17935 1.23 217.54 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17935.0000 17935.0000 17935.0000 17935.0000
    R1 17935.0000 17935.0000 17935.0000 17935.0000
    PP 17935.0000 17935.0000 17935.0000 17935.0000
    S1 17935.0000 17935.0000 17935.0000 17935.0000
    S2 17935.0000 17935.0000 17935.0000 17935.0000

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 87034035974.3 Net Kar 38211991572
    Defter Değeri 16.038 Öz Sermaye 3349149105968
    Piyasa Değeri 5117162507525 Yıllık Temettü Oranı 2.1017
    F/K 133.9151 F/DD 1.5279
    Sermaye 208825928364 Fiili Dolaşım Oranı 41.1258
    Fiili Dolaşımdaki Pay Sayısı 85881342655 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14409.07 0.51%
    BİST 50 12944.16 0.39%
    BİST 30 16535.86 0.47%
    Nasdaq 24.836,60 +1,63%
    S&P 500 7.165,08 +0,80%
    DAX 24.128,98 -0,11%
    BEL 20 5.342,71 -0,91%
    Shanghai 4.079,90 -0,33%
    KOSPI 6.475,63 0,00%
    AEX 1.020,60 +0,64%
    Hang Seng 25.978,07 +0,24%
    TA 35 4.362,45 -1,29%
    SMI 13.169,70 -0,59%
    RTSI 1.139,93 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 32.18 32.2 32.2 1.07 18:10:00
    BTCIM 6.28 6.29 6.29 -3.08 18:10:00
    GOODY 15.58 15.64 15.64 1.23 18:10:00
    CELHA 10.25 10.26 10.26 1.08 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 20.5 20.54 20.5 -0.87 18:10:00
    VESTL 28.72 28.74 28.74 0.56 18:10:01
    PETKM 23.1 23.16 23.16 0.7 18:10:01
    BURCE 58.7 58.75 58.7 5.29 18:10:00
    FRIGO 9.01 9.02 9.02 1.23 18:10:00
    YUNSA 9.05 9.06 9.06 2.26 18:10:01
    DITAS 32.6 32.62 32.6 -3.38 18:10:00
    CEMTS 11.26 11.27 11.26 0.18 18:10:00
    ADEL 43.68 43.74 43.74 0 18:10:00
    NIBAS 5.95 5.96 5.96 0.85 18:10:01
    MERKO 15.32 15.36 15.36 0.79 18:10:01
    VANGD 94.5 94.9 94.9 3.21 18:10:01
    DARDL 2.22 2.23 2.22 -0.45 18:10:00
    ERSU 29.8 29.86 29.8 4.56 18:10:01
    TMSN 104.1 104.2 104.1 0.58 18:10:01
    RTALB 3.65 3.67 3.65 0.27 18:10:01
    ULUSE 245.9 247.1 245.9 -1.74 18:10:01
    SAMAT 5.57 5.58 5.58 -0.36 18:10:01
    BAKAB 44.82 44.84 44.84 2.89 18:10:00
    BRISA 85.6 85.85 85.85 1.42 18:10:00
    KAPLM 629 630.5 629 1.21 18:10:00
    BRKSN 9 9.04 9.04 1.46 18:10:01
    KARSN 11.29 11.3 11.3 -0.09 18:10:00
    KONYA 4310 4315 4310 -0.46 18:10:00
    HATEK 17.56 17.57 17.57 0.34 18:10:00
    AFYON 13.98 14.03 13.98 0.58 18:10:00
    GEREL 40.98 41 40.98 5.62 18:10:00
    AYGAZ 277.5 277.75 277.5 1.65 18:10:00
    YAPRK 14.81 14.82 14.81 -0.47 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 370.5 371 370.5 -1.2 18:10:00
    MAKTK 12.99 13 13 -4.41 18:10:01
    KRSTL 9.43 9.45 9.45 2.38 18:10:00
    PINSU 12.03 12.04 12.03 -1.39 18:10:01
    SARKY 27.16 27.18 27.16 -2.16 18:10:01
    TTRAK 472.25 472.5 472.25 -1.82 18:10:01
    MNDRS 13.09 13.1 13.1 2.26 18:10:01
    BRSAN 547 547.5 547 -1.53 18:10:00
    TBORG 145.5 145.9 145.5 0 18:10:01
    TUCLK 4.24 4.25 4.25 -0.47 18:10:01
    OYLUM 8.54 8.58 8.54 -4.04 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 20.12 20.16 20.12 -1.85 18:10:01
    FROTO 104.5 104.6 104.5 2.15 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 43.6 43.7 43.6 0.93 18:10:00
    CEMAS 4.94 4.95 4.95 -1 18:10:00
    TUPRS 269 269.25 269 2.28 18:10:01
    KORDS 64.85 65.55 65.55 1.24 18:10:00
    PETUN 12.56 12.57 12.57 0.4 18:10:01
    SILVR 2.52 2.53 2.53 -0.39 18:10:01
    FMIZP 288.25 290.75 290.75 0.87 18:10:00
    PRZMA 25.84 0 25.84 9.96 18:10:01
    ALKA 11.67 11.7 11.67 -0.6 18:10:00
    POLTK 5720 5737.5 5737.5 2.46 18:10:01
    DURDO 4.75 4.76 4.75 1.71 18:10:00
    ERBOS 197.2 197.9 197.2 -2.09 18:10:00
    AKCNS 213.6 213.7 213.6 -0.19 18:10:00
    SAYAS 44.48 44.5 44.48 2.39 18:10:01
    BSOKE 36.4 36.42 36.4 1.39 18:10:00
    PARSN 83.75 83.85 83.85 0.54 18:10:01
    AVOD 4.33 4.34 4.34 0.7 18:10:00
    DYOBY 17.26 17.27 17.27 -1.48 18:10:00
    ALCAR 794 794.5 794.5 -0.31 18:10:00
    ASUZU 69.45 69.5 69.5 0.87 18:10:00
    OZRDN 35.72 36 35.72 -4.75 18:10:01
    SEYKM 4.51 4.52 4.52 1.57 18:10:01
    PRKAB 39.8 39.86 39.8 -1.92 18:10:01
    YATAS 44.98 45 44.98 2.23 18:10:01
    DESA 14.2 14.21 14.2 0.85 18:10:00
    PNSUT 12.75 12.8 12.75 0 18:10:01
    PENGD 15.05 0 15.05 9.93 18:10:01
    KARTN 114.3 114.4 114.3 9.8 18:10:00
    TOASO 295.5 295.75 295.5 0.85 18:10:01
    DEVA 67.2 67.45 67.45 -0.37 18:10:00
    TMPOL 659 659.5 659.5 -1.57 18:10:01
    KRDMD 36.86 36.88 36.86 1.94 18:10:00
    EGSER 3.09 3.1 3.1 1.97 18:10:00
    EPLAS 6.06 6.08 6.06 -0.16 18:10:00
    CIMSA 56.05 56.1 56.05 -0.44 18:10:00
    TATGD 16.54 16.55 16.55 -0.6 18:10:01
    DMSAS 9.06 9.07 9.06 -0.44 18:10:00
    DAGI 6.41 6.42 6.41 -1.54 18:10:00
    SEKUR 8.64 0 8.64 9.92 18:10:01
    EREGL 33 33.02 33 1.23 18:10:00
    LUKSK 105.1 105.7 105.1 -0.19 18:10:00
    GEDZA 29.38 29.42 29.42 0.07 18:10:00
    VESBE 7.4 7.41 7.4 1.09 18:10:01
    KRDMB 74.75 75.2 75.2 2.52 18:10:00
    IZMDC 6.83 6.84 6.83 0 18:10:00
    KLMSN 33.76 33.98 33.76 0.72 18:10:00
    USAK 1.77 1.78 1.78 -1.11 18:10:01
    BAGFS 35.9 35.92 35.9 3.1 18:10:00
    KNFRT 12.57 12.59 12.59 -1.25 18:10:00
    ARCLK 117.1 117.2 117.2 1.74 18:10:00
    BUCIM 6.23 6.24 6.23 0 18:10:00
    IHEVA 2.26 2.27 2.27 1.34 18:10:01
    EGGUB 123.1 124 124 1.64 18:10:00
    VKING 26.66 26.76 26.66 -0.6 18:10:01
    GENTS 7.88 7.89 7.88 7.36 18:10:00
    EMKEL 28.42 28.44 28.44 3.72 18:10:00
    TUKAS 2.53 2.54 2.53 -1.56 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 114.5 114.6 114.6 -2.63 18:10:01
    ULKER 123.6 123.9 123.9 1.56 18:10:01
    KRTEK 24.96 24.98 24.98 0 18:10:01
    CCOLA 76.85 76.9 76.85 -1.98 18:10:00
    MRSHL 1575 1579 1575 -0.19 18:10:01
    BFREN 150.9 151 151 0.33 18:10:00
    CUSAN 25.26 25.28 25.26 0.96 18:10:00
    JANTS 17.85 17.87 17.85 -0.89 18:10:00
    CMBTN 1850 1851 1850 -1.6 18:10:00
    HEKTS 3.31 3.32 3.31 2.16 18:10:00
    DERIM 40.74 40.84 40.84 -0.39 18:10:00
    SANFM 7.43 7.45 7.45 -1.32 18:10:01
    ULUUN 8.12 8.13 8.13 0.49 18:10:01
    BANVT 160.9 161.1 160.9 -0.43 18:10:00
    SKTAS 3.21 3.23 3.21 -2.73 18:10:01
    AEFES 19.1 19.11 19.11 -0.47 18:10:00
    SASA 3.16 3.17 3.16 6.4 18:10:01
    BURVA 1159 0 1159 9.96 18:10:01
    EGEEN 6665 6690 6665 -0.26 18:10:00
    BNTAS 6.89 6.9 6.89 1.32 18:10:00
    OTKAR 381.75 382 382 -0.52 18:10:01
    ISDMR 44.94 44.96 44.94 -0.22 18:10:00
    KRDMA 32.92 32.96 32.92 0.3 18:10:00
    AKSA 10.67 10.68 10.67 2.69 18:10:00
    ACSEL 120 120.1 120 -0.83 18:10:00
    KATMR 2.81 2.82 2.81 -0.35 18:10:00
    NUHCM 246.1 246.3 246.1 -1.56 18:10:01
    BOSSA 6.63 6.64 6.64 0.76 18:10:00
    IZFAS 69 69.25 69.25 0.51 18:10:00
    PRKME 19.44 19.6 19.6 2.19 18:10:01
    KUTPO 99.25 99.4 99.25 0.25 18:10:00
    GUBRF 532.5 533 533 3.19 18:10:00
    SAFKR 25.6 25.64 25.6 1.75 18:10:01
    DOKTA 24.46 24.5 24.5 0.08 18:10:00
    FORMT 2.76 2.77 2.76 -4.5 18:10:00
    YKSLN 3.2 3.21 3.21 -0.93 18:10:01
    OYAKC 24.24 24.3 24.24 -0.16 18:10:01
    BAYRK 4.77 4.79 4.77 -0.63 18:10:00
    FADE 14.94 14.95 14.94 -0.66 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.54 20.64 20.54 0.1 18:10:00
    KRVGD 2.92 2.93 2.92 1.74 18:10:00
    ISKPL 19.44 19.45 19.45 0.26 18:10:00
    TRILC 18.89 18.9 18.9 -1.05 18:10:01
    QUAGR 3.88 3.89 3.88 0.52 18:10:01
    KLKIM 35.18 35.22 35.18 -0.28 18:10:00
    MERCN 23 23.02 23 2.22 18:10:01
    BOBET 20.3 20.32 20.3 1.1 18:10:00
    BMSCH 18.46 18.5 18.46 -1.55 18:10:00
    SELVA 2.95 0 2.95 9.67 18:10:01
    MEDTR 30.4 30.42 30.42 0.33 18:10:01
    KTSKR 130 130.5 130 -3.42 18:10:00
    ORCAY 3.62 3.63 3.63 -2.94 18:10:01
    TEZOL 18.58 18.59 18.59 -1.38 18:10:01
    ANGEN 11.33 11.34 11.33 1.34 18:10:00
    ELITE 30.7 30.72 30.72 -0.78 18:10:00
    ISSEN 8.47 8.48 8.47 1.32 18:10:00
    KONKA 17.63 17.64 17.64 2.02 18:10:00
    RNPOL 3.11 3.15 3.15 -1.25 18:10:01
    DGNMO 9.41 9.45 9.41 -2.79 18:10:00
    ERCB 58.7 58.75 58.75 -0.42 18:10:00
    PNLSN 46.7 46.8 46.7 -0.21 18:10:01
    KLSYN 11.73 11.75 11.73 -0.85 18:10:00
    ENSRI 22.24 0 22.24 9.99 18:10:00
    BMSTL 84.85 84.9 84.9 0.35 18:10:00
    KMPUR 18.58 18.68 18.58 -0.27 18:10:00
    IMASM 3.87 3.88 3.88 0.78 18:10:00
    IZINV 65.85 66 65.85 -0.68 18:10:00
    YYLGD 11.71 11.72 11.71 0.6 18:10:01
    SUNTK 36.4 36.58 36.4 0.72 18:10:01
    EUREN 5.74 5.8 5.8 4.88 18:10:00
    MAKIM 19.75 19.76 19.76 0.05 18:10:00
    KCAER 11.41 11.42 11.41 -0.78 18:10:00
    RUBNS 31.68 31.7 31.7 1.99 18:10:01
    KRPLS 9.08 9.11 9.08 0.33 18:10:00
    BARMA 58.7 58.75 58.75 -0.51 18:10:00
    HKTM 14.55 14.56 14.56 -4.46 18:10:00
    MNDTR 6.17 6.19 6.19 -0.48 18:10:01
    SNICA 4.09 4.1 4.1 -1.2 18:10:01
    OZSUB 24.42 24.5 24.5 3.38 18:10:01
    ONCSM 291 291.25 291.25 2.19 18:10:01
    SOKE 18.4 18.51 18.51 -1.23 18:10:01
    ASTOR 221.5 221.6 221.5 6.54 18:10:00
    BVSAN 112.2 112.3 112.2 0.45 18:10:00
    GOKNR 22.52 22.54 22.52 1.9 18:10:00
    EKSUN 5.89 5.91 5.91 0.51 18:10:00
    KOPOL 6.29 6.31 6.29 0.8 18:10:00
    CVKMD 33 33.02 33.02 3.19 18:10:00
    EUPWR 40.58 40.6 40.58 -0.98 18:10:00
    BIENY 25.92 25.94 25.94 0.62 18:10:00
    KAYSE 4.94 4.95 4.94 -1.79 18:10:00
    KLSER 26.88 26.9 26.88 0 18:10:00
    ATAKP 50.8 50.85 50.8 -2.31 18:10:00
    OFSYM 58.4 58.45 58.45 0.26 18:10:01
    TARKM 407 407.5 407.5 -2.28 18:10:01
    GIPTA 82 82.05 82 -2.38 18:10:00
    HATSN 45.24 45.3 45.3 4.38 18:10:00
    DMRGD 4.85 4.86 4.86 0.62 18:10:00
    MEKAG 4.26 4.27 4.27 -0.47 18:10:01
    DOFER 34.88 34.9 34.9 -1.69 18:10:00
    MARBL 13.61 13.63 13.61 -3.54 18:10:01
    EKOS 5.82 5.84 5.84 1.92 18:10:00
    AGROT 3.22 3.23 3.22 -3.88 18:10:00
    KBORU 24.36 24.38 24.36 2.96 18:10:00
    MEGMT 79.25 79.3 79.3 1.93 18:10:01
    BORSK 7.18 7.19 7.19 0.42 18:10:00
    LMKDC 34.24 34.74 34.74 1.76 18:10:00
    ALVES 3.44 3.45 3.45 -1.43 18:10:00
    OBAMS 7.96 7.97 7.96 0.13 18:10:01
    ARTMS 45.2 45.3 45.3 -3.21 18:10:00
    LILAK 40.7 40.8 40.7 -1.93 18:10:00
    KOCMT 2.64 2.65 2.64 -0.75 18:10:00
    OZYSR 11.79 11.8 11.79 1.11 18:10:01
    ALKLC 0 402.25 402.25 -9.96 18:10:00
    YIGIT 23.78 23.8 23.8 0 18:10:01
    SEGMN 67.65 0 67.65 10 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 113.2 114.1 114.1 0.53 18:10:00
    TCKRC 105.2 105.3 105.3 0.29 18:10:01
    GUNDG 874 876.5 874 -0.11 18:10:00
    OZATD 255.25 255.75 255.25 1.69 18:10:01
    CEMZY 78.55 78.65 78.65 2.34 18:10:00
    DURKN 20.36 20.38 20.38 -3.41 18:10:00
    CGCAM 41.18 41.2 41.18 -0.48 18:10:00
    ARMGD 144.6 145 144.6 -0.28 18:10:00
    SERNT 9 9.02 9 -0.88 18:10:01
    VSNMD 89.9 90 89.9 -1.15 18:10:01
    BALSU 15.17 15.18 15.17 -3.87 18:10:00
    RUZYE 13.43 13.49 13.49 2.12 18:10:01
    BESLR 13.67 13.69 13.67 -1.01 18:10:00
    MARMR 2.84 2.85 2.84 0.71 18:10:01
    BLUME 39.98 40 39.98 -1.04 18:10:00
    EFOR 11.6 11.61 11.61 9.94 18:10:00
    TRENJ 93.95 94 93.95 1.95 18:10:01
    TRMET 131.7 131.8 131.7 -1.94 18:10:01
    TRALT 46.64 46.66 46.64 -0.68 18:10:01
    MEYSU 17.89 17.9 17.9 2.4 18:10:01
    FRMPL 33.9 33.92 33.9 0 18:10:00
    AKHAN 27.26 27.28 27.28 -0.51 18:10:00
    GENKM 14.09 14.1 14.1 1.51 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri