Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19259.05
    Ö.Kapanış:19036.85
    (% 1.17 ) 222.2
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18990.58
    Yüksek
    19325.99

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.17 5.78 17.75 59.31
    Yıllık En Yüksek 19325.99
    Yıllık En Düşük 14051.56
    Adet (Lot) 15,72 Milyar
    Hacim (TL) 141,36 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19259.05 1.17 222.2 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 19348.3033 19322.7323 19271.3223 19342.7250
    R1 19303.6767 19306.9344 19265.1862 19292.5200
    PP 19281.3633 19281.3633 19281.3633 19275.7850
    S1 19236.7367 19255.7923 19252.9138 19225.5800
    S2 19214.4233 19239.9944 19246.7777 19208.8450

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 141363422121.54 Net Kar 58349153355
    Defter Değeri 16.2486 Öz Sermaye 3472954720065
    Piyasa Değeri 5603909453187 Yıllık Temettü Oranı 1.6754
    F/K 96.041 F/DD 1.6136
    Sermaye 213738804992 Fiili Dolaşım Oranı 41.0816
    Fiili Dolaşımdaki Pay Sayısı 87807373023 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 15062.65 0.15%
    BİST 50 13439.83 -0.01%
    BİST 30 17207.07 0.06%
    Nasdaq 26.244,60 +1,70%
    S&P 500 7.396,79 +0,81%
    DAX 24.307,42 -1,44%
    BEL 20 5.463,32 -0,12%
    Shanghai 4.179,95 0,00%
    KOSPI 7.498,00 +0,11%
    AEX 1.017,50 -0,19%
    Hang Seng 26.393,71 -0,87%
    TA 35 4.514,42 +1,00%
    SMI 13.100,63 -0,26%
    RTSI 1.103,46 -0,06%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 20.44 20.46 20.44 0.79 18:10:00
    CELHA 14.47 14.49 14.47 4.18 18:10:00
    GOODY 16.71 16.73 16.71 2.58 18:10:00
    BLCYT 36.02 36.04 36.04 2.97 18:10:00
    BTCIM 6.38 6.39 6.39 -0.93 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 28.6 28.66 28.62 0 18:10:01
    PETKM 24.72 24.74 24.72 4.04 18:10:01
    BURCE 54.75 54.8 54.75 -0.99 18:10:00
    FRIGO 9.35 9.37 9.36 -0.85 18:10:00
    CEMTS 11.45 11.46 11.45 0.97 18:10:00
    DITAS 34.54 34.76 34.54 0.17 18:10:00
    YUNSA 8.75 8.76 8.75 1.39 18:10:01
    DARDL 2.39 2.4 2.39 3.02 18:10:00
    VANGD 91.3 91.35 91.35 -1.24 18:10:01
    ERSU 26.42 26.44 26.44 -0.9 18:10:01
    ADEL 44.62 44.64 44.64 -3.5 18:10:00
    NIBAS 6.4 6.41 6.41 -3.03 18:10:01
    MERKO 2.29 2.3 2.3 -8 18:10:01
    TMSN 103.9 104 104 -1.05 18:10:01
    KAPLM 636.5 637 637 -1.24 18:10:00
    BAKAB 44.98 45.08 45.08 -0.66 18:10:00
    ULUSE 244.9 245 244.9 -8.7 18:10:01
    SAMAT 5.93 5.94 5.94 3.85 18:10:01
    BRISA 95 95.5 95.5 4.14 18:10:00
    RTALB 4 0 4 9.89 18:10:01
    BRKSN 9.3 9.31 9.3 -1.59 18:10:01
    GEREL 41.08 41.16 41.08 2.55 18:10:00
    YAPRK 14.6 14.63 14.6 -0.61 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 372.5 373 372.5 -0.4 18:10:00
    MNDRS 13.06 13.07 13.07 -2.32 18:10:01
    AFYON 13.71 13.73 13.71 -0.8 18:10:00
    PINSU 12.43 12.45 12.43 4.89 18:10:01
    SARKY 28.26 28.28 28.26 0.5 18:10:01
    TTRAK 453 453.5 453 -1.04 18:10:01
    KONYA 4305 4320 4305 -0.58 18:10:00
    KARSN 12.1 12.15 12.15 -0.16 18:10:00
    OYLUM 8.72 8.74 8.74 0.11 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 286 287 287 0.17 18:10:00
    HATEK 16.6 16.61 16.6 -0.3 18:10:00
    RODRG 26.64 26.66 26.66 0.6 18:10:01
    EGPRO 41.7 41.76 41.76 2.86 18:10:00
    CEMAS 4.96 4.97 4.96 -0.6 18:10:00
    TOASO 320.25 320.5 320.25 -0.16 18:10:01
    TUPRS 258.5 258.75 258.5 -0.29 18:10:01
    KORDS 65.35 65.4 65.35 -0.61 18:10:00
    PETUN 14.57 14.58 14.58 6.19 18:10:01
    SILVR 2.57 2.58 2.58 -1.15 18:10:01
    FMIZP 327 327.75 327 4.47 18:10:00
    FROTO 97.45 97.5 97.5 -1.42 18:10:00
    TBORG 147.8 147.9 147.8 -0.81 18:10:01
    PENGD 14.91 14.99 14.99 0.94 18:10:01
    POLTK 5507.5 5512.5 5512.5 -1.52 18:10:01
    DURDO 5.01 5.02 5.01 -1.76 18:10:00
    PRZMA 41.66 41.7 41.66 -3.03 18:10:01
    TMPOL 0 355.75 355.75 -9.99 18:10:01
    ALKA 11.57 11.58 11.57 -0.17 18:10:00
    PARSN 85.95 86.05 85.95 0.64 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 214.8 215.2 214.8 1.8 18:10:00
    DYOBY 17.34 17.35 17.34 -4.57 18:10:00
    YATAS 48.74 48.94 48.94 2.43 18:10:01
    KRDMD 40.5 40.52 40.52 1.81 18:10:00
    EGSER 3.33 3.34 3.33 2.15 18:10:00
    ALCAR 808 811.5 808 0.25 18:10:00
    CIMSA 58.35 58.4 58.35 -1.1 18:10:00
    MAKTK 14.61 14.63 14.63 2.31 18:10:01
    BRSAN 601.5 602 601.5 -3.06 18:10:00
    TUCLK 4.4 4.41 4.4 2.33 18:10:01
    KRSTL 10.63 10.64 10.64 1.43 18:10:00
    KARTN 115.7 116 115.7 -6.69 18:10:00
    ASUZU 71 71.1 71 3.57 18:10:00
    OZRDN 32.7 32.94 32.7 -1.45 18:10:01
    DEVA 71.8 71.95 71.95 3.38 18:10:00
    AKCNS 203.7 203.9 203.7 -2.86 18:10:00
    SAYAS 57.9 57.95 57.95 4.32 18:10:01
    SEYKM 5.29 5.3 5.29 -0.56 18:10:01
    BSOKE 39.5 39.6 39.5 0.77 18:10:00
    AVOD 5.01 5.02 5.02 -2.52 18:10:00
    PRKAB 39.64 39.66 39.64 0.3 18:10:01
    DESA 13.82 13.84 13.82 -9.55 18:10:00
    EPLAS 6.38 6.39 6.39 -0.62 18:10:00
    PNSUT 15.83 15.84 15.83 8.8 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 26.18 26.2 26.18 5.65 18:10:01
    USAK 1.78 1.79 1.78 1.14 18:10:01
    CCOLA 86.65 86.7 86.65 1.46 18:10:00
    KNFRT 12.28 12.32 12.32 1.32 18:10:00
    BUCIM 6.42 6.43 6.42 0.94 18:10:00
    BFREN 150.6 150.8 150.8 2.17 18:10:00
    JANTS 17.9 17.96 17.9 0.62 18:10:00
    GEDZA 34.28 34.3 34.28 4.07 18:10:00
    SKTAS 4.16 0 4.16 9.76 18:10:01
    AEFES 20.44 20.46 20.46 -0.39 18:10:00
    IZMDC 8.87 0 8.87 9.91 18:10:00
    DOGUB 105.1 105.4 105.1 -3.58 18:10:01
    ULKER 130.3 130.4 130.4 0.08 18:10:01
    BURVA 1290 1304 1290 4.03 18:10:01
    EGEEN 6555 6567.5 6555 -0.11 18:10:00
    BNTAS 6.96 6.97 6.96 -0.57 18:10:00
    OTKAR 393 393.25 393 -1.63 18:10:01
    MRSHL 1623 1625 1623 -1.76 18:10:01
    HEKTS 4.44 0 4.44 9.9 18:10:00
    ACSEL 138.8 139 138.8 -0.07 18:10:00
    DERIM 39.4 39.42 39.4 0.25 18:10:00
    SANFM 7.56 7.58 7.56 -2.95 18:10:01
    IZFAS 61.75 61.85 61.75 1.73 18:10:00
    CMBTN 1734 1735 1735 -1.2 18:10:00
    AKSA 11.2 11.21 11.2 0.99 18:10:00
    EGGUB 129.4 129.5 129.4 -2.19 18:10:00
    ULUUN 9.46 9.49 9.49 1.61 18:10:01
    BOSSA 6.73 6.74 6.73 1.97 18:10:00
    PRKME 22 22.02 22 2.8 18:10:01
    KUTPO 100.9 101 101 0.6 18:10:01
    TATGD 20.74 20.88 20.74 -3.08 18:10:01
    DMSAS 9.32 9.35 9.32 -1.38 18:10:00
    KLMSN 34.84 34.86 34.84 -0.8 18:10:00
    DAGI 6.74 6.75 6.75 -9.64 18:10:00
    SEKUR 7.99 8 8 -0.37 18:10:01
    BAGFS 35.82 35.86 35.82 -1.05 18:10:00
    ARCLK 114.1 114.2 114.2 -0.7 18:10:00
    IHEVA 2.28 2.29 2.29 0 18:10:01
    LUKSK 111.7 112 112 0.99 18:10:01
    VKING 28.24 28.28 28.24 -0.21 18:10:01
    GENTS 8.72 8.73 8.73 2.71 18:10:00
    EMKEL 24.84 24.86 24.84 -1.51 18:10:00
    TUKAS 2.63 2.64 2.64 1.15 18:10:01
    SASA 3.51 3.52 3.52 5.71 18:10:01
    EREGL 41.26 41.28 41.26 7.22 18:10:00
    KRDMA 39.68 39.7 39.7 1.69 18:10:00
    VESBE 7.22 7.24 7.23 -0.41 18:10:01
    KATMR 3.14 3.15 3.14 1.29 18:10:00
    NUHCM 242 242.6 242 -1.67 18:10:01
    KRDMB 92.1 92.4 92.4 7.07 18:10:00
    BANVT 164.3 164.4 164.4 1.04 18:10:00
    CUSAN 26.2 26.26 26.2 0.23 18:10:00
    ISDMR 58.2 58.25 58.25 3.83 18:10:00
    GUBRF 607 607.5 607 1.59 18:10:00
    SAFKR 25.9 25.92 25.92 0.7 18:10:01
    DOKTA 26 26.02 26.02 1.25 18:10:00
    FORMT 2.77 2.78 2.78 -0.36 18:10:00
    YKSLN 3.48 3.49 3.48 2.65 18:10:01
    OYAKC 23.66 23.68 23.66 -5.36 18:10:01
    BAYRK 5.08 5.09 5.09 0.79 18:10:00
    FADE 15.94 15.95 15.95 1.46 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 21.16 21.2 21.16 1.83 18:10:00
    KRVGD 3.15 3.16 3.15 1.61 18:10:01
    ISKPL 23.08 23.1 23.1 2.67 18:10:00
    TRILC 3.81 3.82 3.81 -5.93 18:10:01
    QUAGR 4 4.01 4 2.83 18:10:01
    KLKIM 34.2 34.22 34.2 -4.68 18:10:00
    MERCN 25.38 25.44 25.44 0.24 18:10:01
    BOBET 20.2 20.22 20.2 0 18:10:00
    BMSCH 18.79 18.81 18.81 0.64 18:10:00
    SELVA 2.48 2.49 2.49 -0.4 18:10:01
    MEDTR 31.58 31.6 31.58 -1 18:10:01
    KTSKR 117.4 117.5 117.5 -0.09 18:10:01
    ORCAY 4.19 4.2 4.19 -0.71 18:10:01
    TEZOL 19.6 19.61 19.61 -1.41 18:10:01
    ANGEN 13.37 0 13.37 9.95 18:10:00
    ELITE 35.76 35.78 35.78 3.05 18:10:00
    ISSEN 8.67 8.74 8.67 0.35 18:10:00
    KONKA 16.54 16.55 16.55 -1.31 18:10:00
    RNPOL 2.72 2.74 2.72 -2.51 18:10:01
    DGNMO 9.07 9.1 9.1 -1.09 18:10:00
    ERCB 59.85 59.9 59.85 -0.99 18:10:00
    PNLSN 48.28 48.3 48.28 -1.07 18:10:01
    KLSYN 12.52 12.53 12.53 -0.32 18:10:00
    ENSRI 0 11.18 11.18 -9.98 18:10:00
    BMSTL 79.75 79.8 79.8 -0.13 18:10:00
    KMPUR 21.84 21.86 21.84 -3.87 18:10:00
    IMASM 3.68 3.69 3.69 0.54 18:10:00
    IZINV 80.3 0 80.3 10 18:10:00
    SUNTK 37.1 37.38 37.1 -1.59 18:10:01
    YYLGD 12.5 12.51 12.51 -0.16 18:10:01
    EUREN 5.11 5.12 5.12 0.2 18:10:00
    MAKIM 17.48 17.5 17.48 -1.02 18:10:01
    KCAER 13.31 13.32 13.32 5.38 18:10:00
    RUBNS 37.3 37.32 37.32 1.91 18:10:01
    KRPLS 9.77 9.79 9.77 -2.1 18:10:00
    BARMA 59.45 59.5 59.5 -0.67 18:10:00
    HKTM 14.5 14.52 14.5 -0.34 18:10:00
    MNDTR 6.32 6.33 6.33 -0.94 18:10:01
    SNICA 4.5 4.51 4.51 1.35 18:10:01
    OZSUB 29.36 29.46 29.36 -0.74 18:10:01
    ONCSM 296.75 297 296.75 4.86 18:10:01
    SOKE 20.38 20.4 20.4 -1.64 18:10:01
    ASTOR 326 326.25 326 1.64 18:10:00
    BVSAN 150.5 0 150.5 9.93 18:10:00
    GOKNR 22.24 22.26 22.24 0.36 18:10:00
    EKSUN 6.49 6.5 6.5 1.56 18:10:00
    KOPOL 6.18 6.19 6.18 3.69 18:10:00
    CVKMD 40.38 40.4 40.4 8.54 18:10:00
    EUPWR 59.1 59.15 59.1 -0.67 18:10:00
    KAYSE 4.93 4.94 4.94 -1 18:10:00
    BIENY 25.08 25.1 25.1 0.56 18:10:00
    ATAKP 53.3 53.35 53.3 1.81 18:10:00
    KLSER 29.2 29.22 29.2 -0.48 18:10:00
    OFSYM 67.6 67.8 67.8 4.15 18:10:01
    TARKM 495.5 496 495.5 -3.41 18:10:01
    GIPTA 82.6 82.65 82.6 -1.67 18:10:00
    HATSN 49.58 49.6 49.6 1.64 18:10:00
    DMRGD 7.86 7.88 7.88 4.79 18:10:00
    MEKAG 4.15 4.16 4.16 0 18:10:01
    DOFER 35.06 35.1 35.1 1.62 18:10:00
    MARBL 14.1 14.11 14.1 -0.42 18:10:01
    EKOS 7.68 7.69 7.69 -2.53 18:10:00
    AGROT 3.16 3.17 3.16 0.32 18:10:00
    KBORU 27.48 27.5 27.5 -0.94 18:10:00
    MEGMT 86.75 86.8 86.8 0.87 18:10:01
    BORSK 7.31 7.32 7.31 0.41 18:10:00
    LMKDC 37.52 37.6 37.6 3.01 18:10:01
    ALVES 3.4 3.41 3.41 -1.45 18:10:00
    OBAMS 8.62 8.63 8.63 2.13 18:10:01
    ARTMS 43.66 43.92 43.66 0.69 18:10:00
    LILAK 36.1 36.12 36.1 0.06 18:10:01
    KOCMT 2.73 2.74 2.74 0.74 18:10:00
    OZYSR 12.86 12.87 12.86 -1.08 18:10:01
    ALKLC 337.5 338 338 -2.59 18:10:00
    YIGIT 25.78 25.8 25.78 -0.62 18:10:01
    SEGMN 63.15 0 63.15 9.92 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 119.1 119.2 119.1 -2.85 18:10:00
    TCKRC 111.7 111.9 111.7 -0.09 18:10:01
    GUNDG 852.5 853 852.5 -5.01 18:10:00
    OZATD 600.5 0 600.5 9.98 18:10:01
    CEMZY 12.59 12.6 12.6 -3.82 18:10:00
    DURKN 21.7 21.72 21.72 1.88 18:10:00
    CGCAM 44.78 44.8 44.8 5.96 18:10:00
    ARMGD 132 132.5 132.5 0.61 18:10:00
    SERNT 8.86 8.87 8.86 0.68 18:10:01
    VSNMD 90.7 90.75 90.75 2.72 18:10:01
    BALSU 14.86 14.87 14.86 -0.34 18:10:00
    RUZYE 13.32 13.34 13.34 -1.98 18:10:01
    BESLR 15.82 15.83 15.83 1.47 18:10:00
    MARMR 2.91 2.92 2.91 0.34 18:10:01
    BLUME 42.42 42.44 42.42 -1.16 18:10:00
    EFOR 13.56 13.57 13.57 9.44 18:10:00
    TRENJ 91.9 91.95 91.9 -1.55 18:10:01
    TRMET 123 123.2 123.2 -0.16 18:10:01
    TRALT 43.9 43.92 43.9 1.25 18:10:01
    MEYSU 21.54 21.56 21.56 -1.73 18:10:01
    FRMPL 36.82 36.84 36.82 3.72 18:10:00
    AKHAN 28.78 28.8 28.78 -1.3 18:10:00
    GENKM 14.92 14.93 14.93 0.88 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri