Paratic Piyasalar RSS Interactive

XUSIN - SINAİ

13561.97

Ö.Kapanış:13795.59

(% -1.69 ) -233.63

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

SAT

Düşük

13114.73

Yüksek

13805.1

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.69	-8.47	-23.44	-1.34

Yıllık En Yüksek	20480.66
Yıllık En Düşük	13114.73
Adet (Lot)	5,69 Milyar
Hacim (TL)	56,27 Milyar

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

Endekse Ait Hisseler

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13561.97	-1.69	-233.63	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13886.1433	13793.2677	13606.5438	13865.8825
R1	13724.0567	13735.8890	13584.2569	13683.5350
PP	13643.0133	13643.0133	13643.0133	13622.7525
S1	13480.9267	13550.1377	13539.6831	13440.4050
S2	13399.8833	13492.7590	13517.3962	13379.6225

SINAİ BİLGİLERİ

Hacim (Lot)	56271041005.84	Net Kar	166454687578
Defter Değeri	17.2513	Öz Sermaye	4018678239873
Piyasa Değeri	3939864320663	Yıllık Temettü Oranı	2.8153
F/K	23.6693	F/DD	0.9804
Sermaye	232948678246	Fiili Dolaşım Oranı	38.198
Fiili Dolaşımdaki Pay Sayısı	88981718191	Halka Arz Oranı	49.1004

Endeksler

Endeks	Son	%
BİST 100	11116.99	-0.92%
BİST 50	10419.25	-0.92%
BİST 30	13874.24	-0.98%
Nasdaq	25.955,34	-0,21%
S&P 500	7.623,68	-0,52%
DAX	25.181,65	-0,75%
BEL 20	5.781,80	+0,79%
Shanghai	3.690,48	+0,89%
KOSPI	5.550,30	+0,30%
AEX	1.131,63	+0,17%
Hang Seng	23.093,37	+0,69%
TA 35	4.124,13	-1,01%
SMI	14.462,36	-0,59%
RTSI	965,88	+2,29%
U.S. Dollar Currency Index	100,162 USD	+0,05%

SINAİ Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUSIN Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BLCYT	1.42	1.43	1.42	-3.4	18:10:00
BTCIM	1.56	1.57	1.56	-2.5	18:10:00
GOODY	1.88	1.89	1.89	-1.05	18:10:00
CELHA	23.54	23.58	23.58	-4.15	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ALKIM	9.5	9.62	9.5	-4.9	18:10:00
VESTL	12.96	12.98	12.96	-8.28	18:10:01
PETKM	18.06	18.1	18.06	-1.31	18:10:01
BURCE	15.99	16.1	15.99	-4.65	18:10:00
FRIGO	1.87	1.91	1.91	2.69	18:10:00
YUNSA	5.14	5.15	5.14	-1.72	18:10:01
DITAS	6.98	7	6.99	-0.85	18:10:00
CEMTS	6.44	6.47	6.47	-3.86	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ADEL	22.9	22.92	22.9	-4.02	18:10:00
NIBAS	2.45	2.46	2.46	-1.6	18:10:01
MERKO	0.9	0.91	0.91	0	18:10:01
VANGD	54.15	55.1	55.1	-8.17	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
DARDL	0.93	0.94	0.93	-3.13	18:10:00
ERSU	16.6	16.7	16.7	5.1	18:10:01
TMSN	47.5	47.52	47.52	-5.05	18:10:01
RTALB	2.09	2.1	2.1	-3.67	18:10:01
ULUSE	136.6	137.7	136.6	-0.36	18:10:01
SAMAT	3.1	3.13	3.1	-5.49	18:10:01
BAKAB	25.24	25.5	25.5	-2.82	18:10:00
BRISA	66.5	66.6	66.5	-2.71	18:10:00
KAPLM	85.5	86.65	85.5	-9.04	18:10:01
BRKSN	4.92	5.02	4.92	-5.02	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KARSN	6.76	6.83	6.76	-3.57	18:10:01
KONYA	2760	2770	2760	-4.99	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
HATEK	6.22	6.34	6.22	-5.76	18:10:01
AFYON	10.95	10.96	10.96	2.81	18:10:00
GEREL	21.94	0	21.94	9.97	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
AYGAZ	269	269.25	269	1.99	18:10:00
YAPRK	6.39	6.41	6.39	-1.69	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	218.5	219.2	219.2	-1.88	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MAKTK	5.1	5.18	5.18	-1.33	18:10:01
KRSTL	6.06	6.1	6.1	-0.49	18:10:01
PINSU	7.02	7.03	7.03	-3.03	18:10:01
SARKY	15.99	16	16	2.3	18:10:01
TTRAK	352.75	353	353	-2.75	18:10:01
MNDRS	8.31	8.32	8.31	-0.48	18:10:01
BRSAN	632	633	632	-0.63	18:10:00
TBORG	111.1	111.3	111.3	-1.59	18:10:01
TUCLK	1.94	1.95	1.95	-6.25	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
OYLUM	5.58	5.59	5.59	-2.44	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
RODRG	10.45	10.55	10.55	-3.92	18:10:01
FROTO	65.05	65.1	65.05	-2.25	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	26.5	26.52	26.52	-2.86	18:10:00
CEMAS	2.41	2.42	2.41	-5.49	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TUPRS	360.5	360.75	360.75	2.41	18:10:01
KORDS	2.55	2.56	2.55	-4.85	18:10:01
PETUN	8.45	8.46	8.45	-2.2	18:10:01
SILVR	1.39	1.4	1.4	-2.78	18:10:01
FMIZP	195.7	197	197	-1.89	18:10:00
PRZMA	0	8.76	8.76	-9.97	18:10:01
ALKA	4.78	4.81	4.81	-1.23	18:10:00
POLTK	2795	2797.5	2795	1.08	18:10:01
DURDO	6	6.01	6.01	1.86	18:10:00
ERBOS	93.35	93.75	93.75	-3.25	18:10:00
AKCNS	180.4	180.5	180.5	-1.9	18:10:00
SAYAS	31.56	31.58	31.58	-3.78	18:10:01
BSOKE	4.59	4.6	4.59	-3.37	18:10:00
PARSN	50.55	50.6	50.55	-2.79	18:10:01
AVOD	2.18	2.19	2.18	-4.39	18:10:00
DYOBY	7.99	8.05	7.99	-6.22	18:10:00
ALCAR	574.5	575	574.5	3.23	18:10:00
ASUZU	38	38.22	38.22	-2	18:10:00
OZRDN	8.36	8.72	8.72	-5.11	18:10:01
SEYKM	2.37	2.38	2.37	-2.87	18:10:01
PRKAB	17.26	17.29	17.26	-3.47	18:10:01
YATAS	23.34	23.42	23.42	-2.42	18:10:01
DESA	7.84	8.07	8.07	4.53	18:10:00
PNSUT	8.72	8.73	8.72	-2.46	18:10:01
PENGD	6.75	6.76	6.76	-1.02	18:10:01
KARTN	83.4	84.5	84.5	6.02	18:10:01
TOASO	222.4	222.6	222.6	-0.49	18:10:01
DEVA	72.4	72.55	72.55	-0.14	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TMPOL	0	92.1	92.1	-9.97	18:10:01
KRDMD	38.58	38.6	38.6	-3.21	18:10:01
EGSER	2.04	2.05	2.04	-2.39	18:10:00
EPLAS	4.37	4.4	4.37	-2.24	18:10:00
CIMSA	37.44	37.56	37.44	-2.85	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TATGD	13.92	13.94	13.94	-3.4	18:10:01
DMSAS	5.4	5.48	5.48	-1.08	18:10:00
SEKUR	3.21	3.44	3.21	-8.29	18:10:01
EREGL	31.6	31.62	31.6	-9.97	18:10:00
LUKSK	46.56	46.8	46.8	-1.6	18:10:01
GEDZA	17.4	17.5	17.5	-1.46	18:10:00
VESBE	3.23	3.24	3.23	-0.92	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KRDMB	39.8	39.86	39.8	-5.91	18:10:01
IZMDC	5.79	5.84	5.84	3.36	18:10:01
KLMSN	18.02	18.03	18.03	2.44	18:10:01
BAGFS	16.64	16.68	16.64	-4.48	18:10:00
KNFRT	6.8	6.86	6.8	-3.41	18:10:01
ARCLK	71.2	71.35	71.35	-0.07	18:10:00
BUCIM	4.04	4.05	4.04	-2.65	18:10:00
IHEVA	1.43	1.44	1.44	-3.36	18:10:01
EGGUB	76.75	76.95	76.75	-6.46	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
VKING	11.06	11.2	11.06	-4.66	18:10:01
GENTS	3.3	3.31	3.3	-0.9	18:10:00
EMKEL	5.47	5.48	5.48	-4.2	18:10:00
TUKAS	1.86	1.87	1.86	-2.62	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	13.75	0	13.75	10	18:10:01
ULKER	76.7	76.75	76.7	-1.54	18:10:01
KRTEK	4.52	4.53	4.53	-5.43	18:10:01
CCOLA	74.7	74.75	74.75	0.74	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MRSHL	1081	1082	1082	-1.9	18:10:01
BFREN	88.15	88.8	88.8	-1.93	18:10:00
CUSAN	14.96	15.01	15.01	-7.57	18:10:00
JANTS	10.67	10.7	10.7	-5.48	18:10:01
CMBTN	1049	1052	1049	-5.32	18:10:00
HEKTS	1.75	1.76	1.75	-4.37	18:10:00
DERIM	19.02	19.3	19.02	-3.06	18:10:00
SANFM	0	2.99	2.99	-9.94	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ULUUN	6.1	6.14	6.14	-0.49	18:10:01
BANVT	112	112.5	112.5	-2.34	18:10:00
SKTAS	1.52	1.53	1.53	-1.92	18:10:01
AEFES	16.21	16.22	16.22	-0.31	18:10:00
SASA	1.59	1.6	1.6	-2.44	18:10:01
BURVA	0	231.8	231.8	-9.98	18:10:01
EGEEN	3895	3900	3895	-0.13	18:10:00
BNTAS	4.62	4.65	4.65	-1.69	18:10:00
OTKAR	304.75	305	304.75	0.58	18:10:01
ISDMR	52.2	52.25	52.25	-5.43	18:10:00
KRDMA	34.1	34.3	34.3	-2.78	18:10:01
AKSA	10.29	10.3	10.3	1.78	18:10:00
ACSEL	74.5	74.65	74.5	1.09	18:10:00
KATMR	1.09	1.1	1.1	-3.51	18:10:01
NUHCM	204.1	204.9	204.9	0.2	18:10:01
BOSSA	5	5.15	5.15	-2.28	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
IZFAS	13.12	13.13	13.12	-8.25	18:10:01
PRKME	11.39	11.41	11.4	-2.56	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KUTPO	58.6	58.7	58.7	-1.51	18:10:01
GUBRF	0	298.5	298.5	-9.95	18:10:00
SAFKR	12.54	0	12.54	10	18:10:01
DOKTA	13.01	13.23	13.23	-3.22	18:10:01
FORMT	0.85	0.86	0.86	-3.37	18:10:00
YKSLN	2.1	2.11	2.1	-3.23	18:10:01
OYAKC	18.26	18.4	18.26	-2.46	18:10:01
BAYRK	2.62	2.63	2.62	-6.43	18:10:00
FADE	9.45	9.5	9.5	-1.35	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	3.65	3.66	3.66	-2.4	18:10:00
KRVGD	2	2.01	2.01	-2.9	18:10:01
ISKPL	2.68	0	2.68	9.84	18:10:00
QUAGR	1.29	1.3	1.3	-4.41	18:10:01
KLKIM	18.82	18.83	18.83	-1.82	18:10:01
MERCN	8.81	8.83	8.81	-2	18:10:01
BOBET	14.27	14.28	14.28	-0.49	18:10:00
BMSCH	7.81	7.82	7.82	-4.63	18:10:00
SELVA	0.94	0.95	0.95	0	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MEDTR	17.14	17.32	17.14	-3.16	18:10:01
KTSKR	50.65	51	50.65	-1.27	18:10:01
ORCAY	1.91	1.98	1.91	-4.5	18:10:01
TEZOL	6.77	6.78	6.78	-3.28	18:10:01
ANGEN	6.39	6.4	6.39	-6.85	18:10:00
ELITE	16.36	16.5	16.5	-1.32	18:10:00
ISSEN	4.6	4.61	4.61	-1.71	18:10:00
KONKA	6.6	6.63	6.63	-2.5	18:10:01
RNPOL	1.85	1.87	1.87	-2.6	18:10:01
DGNMO	4.99	5	5	1.42	18:10:00
ERCB	32	32.02	32.02	-5.21	18:10:00
PNLSN	27.16	27.18	27.16	-3.28	18:10:01
KLSYN	14.99	15	15	1.15	18:10:01
ENSRI	2.34	2.35	2.35	-1.67	18:10:00
BMSTL	36.44	36.46	36.44	1.96	18:10:00
KMPUR	11.8	11.99	11.8	-3.75	18:10:01
IMASM	1.3	1.31	1.31	0	18:10:00
IZINV	22.24	22.26	22.26	-8.77	18:10:01
YYLGD	6.45	6.46	6.45	-2.86	18:10:01
SUNTK	17.69	18.43	18.43	2.39	18:10:01
EUREN	2.08	2.09	2.09	-3.69	18:10:00
MAKIM	11.78	11.85	11.78	-2.24	18:10:01
KCAER	8.69	8.7	8.7	-4.5	18:10:01
RUBNS	11.66	11.68	11.68	-3.71	18:10:01
KRPLS	8.37	8.42	8.37	-6.58	18:10:01
HKTM	10.37	10.57	10.37	-3.08	18:10:00
MNDTR	3.33	3.35	3.33	-3.2	18:10:01
SNICA	1.86	1.88	1.88	-1.05	18:10:01
OZSUB	26.44	26.76	26.44	-5.57	18:10:01
ONCSM	90.9	91	91	4.6	18:10:01
SOKE	7.44	7.45	7.44	2.48	18:10:01
ASTOR	142.6	142.8	142.6	-4.93	18:10:00
BVSAN	51.3	51.6	51.3	-10	18:10:00
GOKNR	11.85	11.86	11.86	-2.63	18:10:00
EKSUN	3.61	3.66	3.66	2.23	18:10:00
KOPOL	2.75	2.77	2.75	1.1	18:10:01
CVKMD	11.97	11.98	11.98	-0.33	18:10:00
EUPWR	36.12	36.18	36.18	-3.83	18:10:00
BIENY	10.67	10.72	10.72	-2.55	18:10:00
KAYSE	2.43	2.46	2.43	-3.95	18:10:01
KLSER	15.36	15.41	15.36	-4	18:10:01
ATAKP	34.72	34.86	34.72	0.23	18:10:00
OFSYM	44	44.98	44.2	-6.83	18:10:01
TARKM	311.75	312.75	312.75	-2.04	18:10:01
GIPTA	21.32	21.4	21.32	-0.84	18:10:00
HATSN	21.4	21.48	21.4	-3.69	18:10:00
DMRGD	6.29	6.3	6.3	1.45	18:10:00
MEKAG	1.56	1.57	1.56	-7.69	18:10:01
DOFER	17.62	17.66	17.66	-5.31	18:10:00
MARBL	7.41	7.49	7.41	0.41	18:10:01
EKOS	2.56	2.61	2.56	-2.66	18:10:00
AGROT	1.09	1.1	1.09	-1.8	18:10:00
KBORU	8.45	8.47	8.47	-2.64	18:10:01
MEGMT	2.87	2.88	2.87	-1.03	18:10:01
BORSK	4.87	4.91	4.87	1.88	18:10:00
LMKDC	19.41	19.5	19.5	0.15	18:10:01
OBAMS	3.37	3.38	3.38	-2.59	18:10:01
ARTMS	28.58	28.78	28.78	2.79	18:10:00
LILAK	19.95	20.02	19.95	-1.53	18:10:01
KOCMT	2.27	2.28	2.27	0	18:10:01
OZYSR	11.44	11.5	11.5	8.7	18:10:01
ALKLC	0	27.42	27.42	-9.98	18:10:00
YIGIT	13	13.04	13.04	-3.48	18:10:01
SEGMN	13.12	13.2	13.12	-0.61	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	136	136.3	136.3	-1.16	18:10:00
TCKRC	94.75	94.85	94.75	-5.25	18:10:01
GUNDG	0	108.7	108.7	-9.94	18:10:00
OZATD	0	263	263	-9.93	18:10:01
CEMZY	5.92	5.94	5.94	1.89	18:10:00
DURKN	8.74	8.81	8.74	-1.8	18:10:00
CGCAM	16.25	16.27	16.25	-6.12	18:10:00
ARMGD	103.2	103.4	103.2	-6.27	18:10:00
SERNT	5.13	5.16	5.13	2.19	18:10:01
VSNMD	18.81	18.86	18.81	-3.64	18:10:01
BALSU	7.22	7.23	7.23	-1.77	18:10:00
RUZYE	3.48	3.53	3.48	-1.97	18:10:01
BESLR	9.55	9.58	9.55	-2.45	18:10:00
MARMR	1.1	1.11	1.1	-3.51	18:10:01
BLUME	0	21.8	21.8	-9.99	18:10:00
EFOR	16.85	17.14	17.14	-4.09	18:10:00
TRENJ	75.05	75.1	75.1	-3.16	18:10:01
TRMET	103.1	103.2	103.1	-2.92	18:10:01
TRALT	35.94	35.96	35.94	-1.48	18:10:01
MEYSU	6.97	6.98	6.98	-4.38	18:10:01
FRMPL	17.81	17.98	17.98	-1.05	18:10:00
AKHAN	21.62	21.66	21.62	-7.61	18:10:00
GENKM	5.79	5.81	5.81	-2.19	18:10:00
EKDMR	21.24	21.3	21.24	-3.37	18:10:00
BETAE	45.44	45.7	45.44	-2.78	18:10:00
SOHOE	7.15	7.16	7.16	-1.51	18:10:01
ORZAX	57.9	58	57.9	-3.5	18:10:01
GOLDA	5.58	5.6	5.6	-4.92	18:10:00
ISVEA	13.36	0	13.36	9.96	18:10:00
SARAE	27.42	27.48	27.42	-3.18	18:10:01
ALBTN	19.41	0	19.41	9.97	18:10:00
KARCL	30.72	30.74	30.74	1.92	18:10:01
TKNKA	25.8	25.82	25.82	-4.72	18:10:01
KPEKS	42.1	42.26	42.1	-5.44	18:10:01
NETGL	9.09	9.1	9.1	-4.01	18:10:01

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun

XUSIN - SINAİ

SINAİ Değişim Oranları

Canlı SINAİ Grafiği

SINAİ BİLGİLERİ

Endeksler

SINAİ Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUSIN Endeksine Ait Hisseler