Paratic Piyasalar RSS Interactive

XUSIN - SINAİ

13745.16

Ö.Kapanış:13469.42

Volatilite:3.46

(% 2.05 ) 275.75

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

SAT

Düşük

13325.62

Yüksek

13792.13

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	2.05	5.87	-13.35	-4.55

Yıllık En Yüksek	20480.66
Yıllık En Düşük	12605.23
Adet (Lot)	3,96 Milyar
Hacim (TL)	53,08 Milyar

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

Endekse Ait Hisseler

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13745.16	2.05	275.75	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13807.7867	13789.8441	13753.7712	13803.8725
R1	13776.4733	13778.7592	13749.4656	13768.6450
PP	13760.8167	13760.8167	13760.8167	13756.9025
S1	13729.5033	13742.8741	13740.8544	13721.6750
S2	13713.8467	13731.7892	13736.5488	13709.9325

SINAİ BİLGİLERİ

Hacim (Lot)	53076363077.58	Net Kar	217206601857
Defter Değeri	18.2315	Öz Sermaye	4253946322323
Piyasa Değeri	4034879452475	Yıllık Temettü Oranı	2.7489
F/K	18.5762	F/DD	0.9485
Sermaye	233329420138	Fiili Dolaşım Oranı	38.2366
Fiili Dolaşımdaki Pay Sayısı	89217258896	Halka Arz Oranı	49.1004

Endeksler

Endeks	Son	%
BİST 100	11482.6	1.32%
BİST 50	10746.86	1.42%
BİST 30	14290.21	1.34%
Nasdaq	24.579,43	+1,09%
S&P 500	7.376,86	+0,31%
DAX	25.820,36	-1,92%
BEL 20	5.996,07	-0,32%
Shanghai	3.649,18	-1,10%
KOSPI	5.059,69	-6,02%
AEX	1.120,55	-0,77%
Hang Seng	24.481,86	-1,27%
TA 35	3.941,14	+3,09%
SMI	14.796,50	-1,14%
RTSI	949,88	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

SINAİ Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUSIN Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BLCYT	1.53	1.54	1.53	1.32	18:10:00
BTCIM	1.88	1.89	1.88	-0.53	18:10:00
GOODY	1.89	1.9	1.89	-1.56	18:10:00
CELHA	29.06	29.08	29.06	5.6	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ALKIM	10.16	10.2	10.16	0.69	18:10:00
VESTL	12.8	12.81	12.8	-3.4	18:10:01
PETKM	16.33	16.34	16.33	-3.26	18:10:01
BURCE	20.2	20.24	20.2	-3.63	18:10:00
FRIGO	2.22	2.23	2.23	4.69	18:10:00
YUNSA	6.22	6.23	6.22	2.47	18:10:01
DITAS	6.74	6.8	6.74	1.81	18:10:00
CEMTS	6.66	6.67	6.67	1.52	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ADEL	21.16	21.22	21.16	0.76	18:10:00
NIBAS	2.44	2.46	2.45	-0.81	18:10:01
MERKO	0.91	0.92	0.92	0	18:10:01
VANGD	58.6	58.65	58.65	4.73	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
DARDL	0.99	1	0.99	-1	18:10:00
ERSU	14.71	14.9	14.9	-1.06	18:10:01
TMSN	49.38	49.4	49.38	1.31	18:10:01
RTALB	1.98	1.99	1.98	0.51	18:10:01
ULUSE	138.8	139.2	138.8	0.07	18:10:01
SAMAT	3.25	3.26	3.25	1.56	18:10:01
BAKAB	24.52	24.6	24.52	0.16	18:10:00
BRISA	71.4	71.45	71.4	1.56	18:10:00
KAPLM	106	106.9	106	-6.28	18:10:01
BRKSN	5.28	5.29	5.29	0.76	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KARSN	7.86	7.9	7.9	3.13	18:10:01
KONYA	3157.5	3160	3157.5	1.53	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
HATEK	7.2	7.22	7.22	6.49	18:10:01
AFYON	12.05	12.06	12.06	-1.63	18:10:00
GEREL	22.22	22.28	22.22	0.91	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
AYGAZ	267.25	267.75	267.75	3.98	18:10:00
YAPRK	7.1	7.11	7.1	-3.01	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	226.4	226.5	226.5	0.44	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MAKTK	5.52	5.56	5.56	1.46	18:10:01
KRSTL	5.94	5.95	5.94	-6.46	18:10:01
PINSU	7.56	7.57	7.56	2.44	18:10:01
SARKY	16.38	16.4	16.38	0.43	18:10:01
TTRAK	371	372	371	0.34	18:10:01
MNDRS	9.45	9.5	9.5	1.28	18:10:01
BRSAN	682	682.5	682	5.08	18:10:00
TBORG	115.2	115.4	115.4	-0.09	18:10:01
TUCLK	2.17	2.18	2.17	-0.91	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
OYLUM	6.05	6.06	6.05	2.37	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
RODRG	12.3	12.38	12.37	-3.06	18:10:01
FROTO	73.1	73.15	73.15	7.81	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	28.98	29.06	28.98	1.12	18:10:00
CEMAS	2.19	2.2	2.19	0.46	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TUPRS	337.5	338.5	337.5	1.73	18:10:01
KORDS	2.6	2.61	2.61	3.16	18:10:01
PETUN	9.39	9.4	9.39	0.64	18:10:01
SILVR	1.39	1.41	1.41	0.71	18:10:01
FMIZP	215.8	215.9	215.9	0.84	18:10:00
PRZMA	7.1	7.13	7.1	-7.07	18:10:01
ALKA	4.93	4.96	4.96	1.85	18:10:00
POLTK	2440	2458	2440	0	18:10:01
DURDO	5.45	5.5	5.5	-3.17	18:10:00
ERBOS	97.95	98.1	97.95	0.77	18:10:00
AKCNS	185.8	185.9	185.9	0.76	18:10:00
SAYAS	33.56	33.6	33.6	2.69	18:10:01
BSOKE	5.34	0	5.34	9.88	18:10:00
PARSN	51.95	52	51.95	2.87	18:10:01
AVOD	2.18	2.19	2.19	2.34	18:10:00
DYOBY	8.94	8.96	8.94	1.13	18:10:00
ALCAR	563	566.5	566.5	1.16	18:10:00
ASUZU	39	39.4	39	1.25	18:10:00
OZRDN	9.13	0	9.13	10	18:10:01
SEYKM	2.8	2.81	2.8	1.82	18:10:01
PRKAB	18.82	19	19	2.1	18:10:01
YATAS	25.14	25.24	25.14	-0.48	18:10:01
DESA	8.14	8.16	8.16	-0.61	18:10:00
PNSUT	9.26	9.41	9.26	0.22	18:10:01
PENGD	6.8	6.82	6.82	1.49	18:10:01
KARTN	0	115.2	115.2	-10	18:10:01
TOASO	243	243.1	243	9.12	18:10:01
DEVA	80.4	80.5	80.5	2.16	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TMPOL	57.25	57.5	57.25	5.14	18:10:01
KRDMD	36.16	36.18	36.16	-1.53	18:10:01
EGSER	2.03	2.04	2.04	-0.97	18:10:00
EPLAS	4.93	4.95	4.95	3.77	18:10:00
CIMSA	42.48	42.5	42.48	-0.05	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TATGD	15.45	15.46	15.45	3.34	18:10:01
DMSAS	6.18	6.2	6.2	1.64	18:10:00
SEKUR	2.95	2.98	2.95	-3.59	18:10:01
EREGL	31.06	31.08	31.06	0.84	18:10:00
LUKSK	49.28	49.3	49.28	-0.04	18:10:01
GEDZA	18.86	19.06	19.06	2.03	18:10:00
VESBE	3.4	3.41	3.4	-2.58	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KRDMB	60.25	60.3	60.3	7.1	18:10:01
IZMDC	6.37	6.39	6.39	-2.74	18:10:00
KLMSN	17.65	17.66	17.65	3.16	18:10:01
BAGFS	18.03	18.05	18.05	1.29	18:10:00
KNFRT	7.11	7.13	7.11	1.14	18:10:01
ARCLK	70.15	70.2	70.15	-0.36	18:10:00
BUCIM	4.07	4.09	4.07	0	18:10:00
IHEVA	1.42	1.43	1.43	-2.05	18:10:01
EGGUB	80.55	80.65	80.55	-4.11	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
VKING	12.08	12.09	12.09	3.6	18:10:01
GENTS	3.46	3.47	3.46	1.17	18:10:00
EMKEL	5.08	5.09	5.08	1.4	18:10:00
TUKAS	1.86	1.87	1.87	3.31	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	25.82	25.9	25.9	9.47	18:10:01
ULKER	82.15	82.2	82.15	3.33	18:10:01
KRTEK	4.51	4.53	4.53	-1.09	18:10:01
CCOLA	73.1	73.25	73.25	4.27	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MRSHL	1181	1183	1183	-0.08	18:10:01
BFREN	100.9	101	101	-0.2	18:10:00
CUSAN	19.92	19.95	19.95	6.12	18:10:00
JANTS	11.48	11.49	11.48	2.5	18:10:01
CMBTN	1063	1064	1064	0.38	18:10:00
HEKTS	1.76	1.77	1.76	-3.3	18:10:00
DERIM	22.04	22.22	22.22	1.74	18:10:00
SANFM	4.15	4.16	4.16	6.67	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ULUUN	6.31	6.33	6.33	0.16	18:10:01
BANVT	115.3	115.9	115.9	0	18:10:00
SKTAS	1.25	1.26	1.26	1.61	18:10:01
AEFES	16.85	16.86	16.85	0.48	18:10:00
SASA	1.58	1.59	1.58	-3.07	18:10:01
BURVA	239.1	243	243	-5.81	18:10:01
EGEEN	4480	4500	4480	1.93	18:10:00
BNTAS	5.14	5.15	5.15	0.19	18:10:00
OTKAR	306.5	307	306.5	-0.16	18:10:01
ISDMR	52	52.05	52.05	1.86	18:10:00
KRDMA	31.68	31.7	31.7	-1.43	18:10:01
AKSA	9.95	9.96	9.96	0.4	18:10:00
ACSEL	91	91.25	91	-3.24	18:10:00
KATMR	1.18	1.19	1.18	-0.84	18:10:01
NUHCM	165	165.1	165	-2.14	18:10:01
BOSSA	5.1	5.2	5.2	-0.76	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
IZFAS	14.68	14.69	14.69	-1.74	18:10:00
PRKME	11.66	11.7	11.66	2.28	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KUTPO	61.4	61.7	61.4	-0.97	18:10:01
GUBRF	289	289.25	289.25	-0.17	18:10:00
SAFKR	14.3	14.31	14.3	-0.35	18:10:01
DOKTA	15.92	0	15.92	9.94	18:10:01
FORMT	0.91	0.92	0.91	-1.09	18:10:00
YKSLN	2	2.01	2.01	0.5	18:10:01
OYAKC	19.49	19.5	19.49	0.15	18:10:01
BAYRK	3.06	3.09	3.09	5.1	18:10:00
FADE	10.29	10.32	10.29	1.18	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	3.79	3.8	3.79	1.07	18:10:00
KRVGD	2.15	2.16	2.15	-0.92	18:10:01
ISKPL	2.45	2.46	2.45	6.06	18:10:00
QUAGR	1.46	1.47	1.47	0	18:10:01
KLKIM	19.9	19.92	19.9	0.35	18:10:01
MERCN	3.21	3.22	3.22	1.58	18:10:01
BOBET	14.73	14.75	14.75	0.89	18:10:00
BMSCH	9.2	9.21	9.21	2.11	18:10:00
SELVA	0.99	1	0.99	1.02	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MEDTR	18.24	18.25	18.25	1.39	18:10:01
KTSKR	51.5	51.9	51.5	0.29	18:10:01
ORCAY	1.69	1.7	1.7	0	18:10:01
TEZOL	6.82	6.83	6.82	0.59	18:10:01
ANGEN	5.91	5.93	5.91	-0.17	18:10:00
ELITE	17.9	17.96	17.9	1.94	18:10:00
ISSEN	4.9	4.91	4.91	0.82	18:10:00
KONKA	6.79	6.82	6.82	1.04	18:10:01
RNPOL	1.89	1.9	1.9	6.74	18:10:01
DGNMO	5.41	0	5.41	9.96	18:10:00
ERCB	31.64	31.66	31.64	0.89	18:10:00
PNLSN	27.82	28.1	27.82	1.16	18:10:01
KLSYN	14.31	14.37	14.31	1.92	18:10:01
ENSRI	2.61	2.65	2.61	-2.25	18:10:00
BMSTL	37.54	37.98	37.54	-1.37	18:10:00
KMPUR	12.42	12.5	12.5	0.89	18:10:01
IMASM	1.38	1.39	1.39	0	18:10:00
IZINV	23.78	23.8	23.78	1.71	18:10:01
YYLGD	6.56	6.57	6.57	0.31	18:10:01
SUNTK	13.99	14	14	1.82	18:10:01
EUREN	2.43	2.44	2.43	1.67	18:10:00
MAKIM	12.21	12.22	12.21	0.49	18:10:01
KCAER	10.14	10.15	10.14	3.26	18:10:01
RUBNS	12.99	13	13	0.46	18:10:01
KRPLS	8.87	8.9	8.87	-8.37	18:10:01
HKTM	12.26	12.28	12.28	0.08	18:10:00
MNDTR	3.62	3.64	3.64	0.83	18:10:01
SNICA	2.06	2.07	2.07	2.48	18:10:01
OZSUB	35.8	36.4	36.4	7.06	18:10:01
ONCSM	91.75	91.8	91.75	1.61	18:10:01
SOKE	7.35	7.42	7.35	-0.68	18:10:01
ASTOR	161.4	161.5	161.5	8.17	18:10:00
BVSAN	58.8	58.9	58.8	3.16	18:10:00
GOKNR	13.85	13.86	13.85	1.99	18:10:00
EKSUN	3.69	3.7	3.7	2.78	18:10:00
KOPOL	2.93	2.94	2.93	1.03	18:10:01
CVKMD	14.53	14.54	14.54	7.62	18:10:00
EUPWR	42	42.02	42	2.89	18:10:00
BIENY	13.27	13.31	13.31	2.62	18:10:00
KAYSE	2.41	2.42	2.42	1.26	18:10:01
KLSER	14.52	14.53	14.53	4.46	18:10:01
ATAKP	40.06	40.6	40.6	2.42	18:10:00
OFSYM	42.2	42.24	42.24	-1.86	18:10:01
TARKM	327.75	328	328	0.69	18:10:01
GIPTA	26.2	26.26	26.2	7.11	18:10:00
HATSN	25.76	25.82	25.76	8.33	18:10:00
DMRGD	7.57	7.58	7.57	1.75	18:10:00
MEKAG	1.71	1.72	1.71	6.21	18:10:01
DOFER	18.32	18.33	18.32	-0.11	18:10:00
MARBL	7.69	7.72	7.69	-1.41	18:10:01
EKOS	2.72	2.74	2.72	2.26	18:10:00
AGROT	1.21	1.22	1.21	1.68	18:10:00
KBORU	10.79	10.8	10.79	5.47	18:10:01
MEGMT	3.65	0	3.65	9.94	18:10:01
BORSK	4.83	4.85	4.83	-0.82	18:10:00
LMKDC	22.02	22.04	22.04	0.82	18:10:01
OBAMS	3.7	3.71	3.71	3.92	18:10:01
ARTMS	27.06	27.44	27.44	2.77	18:10:00
LILAK	19.02	19.05	19.05	1.38	18:10:01
KOCMT	2.6	2.61	2.6	4.84	18:10:01
OZYSR	12.73	12.85	12.85	7.08	18:10:01
ALKLC	21.54	0	21.54	9.95	18:10:00
YIGIT	13.55	13.59	13.55	0.59	18:10:01
SEGMN	13.82	13.83	13.83	-4.36	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	131.3	131.5	131.5	1.54	18:10:00
TCKRC	124	124.1	124	5.35	18:10:01
GUNDG	72.15	0	72.15	9.98	18:10:00
OZATD	0	102.1	102.1	-9.96	18:10:01
CEMZY	6.58	6.6	6.6	6.11	18:10:00
DURKN	8.29	8.32	8.29	1.84	18:10:00
CGCAM	17.48	17.49	17.48	2.28	18:10:00
ARMGD	121.5	121.9	121.5	1.33	18:10:00
SERNT	5	5.02	5	-1.77	18:10:01
VSNMD	20.42	20.44	20.42	0.89	18:10:01
BALSU	7.69	7.7	7.69	-1.41	18:10:00
RUZYE	3.67	3.7	3.7	5.11	18:10:01
BESLR	10.05	10.06	10.05	1.31	18:10:00
MARMR	1.13	1.14	1.14	-0.87	18:10:01
BLUME	27.96	28.16	28.16	4.68	18:10:00
EFOR	12.34	12.36	12.36	2.57	18:10:00
TRENJ	75	75.7	75.7	2.02	18:10:01
TRMET	111.5	111.9	111.9	2.57	18:10:01
TRALT	38.14	38.16	38.14	0.79	18:10:01
MEYSU	7.8	7.81	7.8	1.04	18:10:01
FRMPL	19.05	19.1	19.05	0.47	18:10:00
AKHAN	27	27.04	27	0.07	18:10:00
GENKM	6.63	6.64	6.63	0	18:10:00
EKDMR	23.78	23.8	23.8	2.59	18:10:00
BETAE	46.46	46.48	46.46	3.52	18:10:00
SOHOE	7.68	7.69	7.69	1.18	18:10:01
ORZAX	66.9	66.95	66.9	9.67	18:10:01
GOLDA	6.21	6.25	6.25	1.63	18:10:00
ISVEA	15.97	0	15.97	9.99	18:10:00
SARAE	31.92	31.94	31.92	2.9	18:10:01
ALBTN	23.12	23.14	23.14	1.94	18:10:00
KARCL	34.6	0	34.6	9.98	18:10:01
TKNKA	29.38	29.4	29.38	1.73	18:10:01
KPEKS	47.6	47.64	47.64	2.81	18:10:01
NETGL	9.57	9.58	9.57	3.8	18:10:01

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Yatırımlarını Yönetirken GCM Yatırım Yanında
Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri

Denemeye Başla

XUSIN - SINAİ

SINAİ Değişim Oranları

Canlı SINAİ Grafiği

SINAİ BİLGİLERİ

Endeksler

SINAİ Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUSIN Endeksine Ait Hisseler