SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.79	-2.76	-3.95	5.9

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.79

-2.76

-3.95

5.9

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13540.95	-0.79	-108.34	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13723.6700	13671.3207	13566.0740	13712.2500
R1	13632.3100	13638.9793	13553.5120	13609.4700
PP	13586.6300	13586.6300	13586.6300	13575.2100
S1	13495.2700	13534.2807	13528.3880	13472.4300
S2	13449.5900	13501.9393	13515.8260	13438.1700

Endeks	Son	%
BİST 100	10898.7	-0.43%
BİST 50	9488.98	-0.37%
BİST 30	11911.7	-0.25%
Nasdaq	23.365,69	+0,65%
S&P 500	6.849,09	+0,54%
DAX	23.836,79	+0,29%
BEL 20	5.036,86	-0,05%
Shanghai	3.894,21	+0,00%
KOSPI	3.919,17	-0,19%
AEX	943,37	+0,38%
Hang Seng	25.964,00	+0,41%
TA 35	3.425,82	+1,03%
SMI	12.833,96	+0,02%
RTSI	1.077,78	+2,13%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

10898.7

-0.43%

BİST 50

9488.98

-0.37%

BİST 30

11911.7

-0.25%

Nasdaq

23.365,69

+0,65%

S&P 500

6.849,09

+0,54%

DAX

23.836,79

+0,29%

BEL 20

5.036,86

-0,05%

Shanghai

3.894,21

+0,00%

KOSPI

3.919,17

-0,19%

AEX

943,37

+0,38%

Hang Seng

25.964,00

+0,41%

TA 35

3.425,82

+1,03%

SMI

12.833,96

+0,02%

RTSI

1.077,78

+2,13%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	15.89	15.9	15.9	0.38	18:10:00
CELHA	11.14	11.15	11.15	-2.79	18:10:00
GOODY	14.66	14.68	14.68	-0.34	18:10:00
BLCYT	32.28	32.52	32.52	0.06	18:10:00
BTCIM	3.4	3.41	3.4	-5.82	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	32.06	32.1	32.1	-3.14	18:10:01
PETKM	16.99	17	17	0.89	18:10:01
BURCE	41.68	42.14	41.68	5.25	18:10:01
FRIGO	10.13	10.15	10.15	1.6	18:10:00
CEMTS	10.77	10.78	10.78	2.28	18:10:00
DITAS	38.4	38.6	38.4	1.11	18:10:00
YUNSA	8.34	8.35	8.34	-1.07	18:10:01
DARDL	2.22	2.23	2.23	-4.7	18:10:00
VANGD	41.88	41.94	41.88	0.29	18:10:01
ERSU	17.61	17.99	17.99	-1.37	18:10:01
ADEL	31.98	32	32	-2.08	18:10:00
NIBAS	20.9	20.96	20.9	-1.88	18:10:01
MERKO	12.79	12.8	12.8	-1.99	18:10:01
TMSN	104.1	104.2	104.1	-1.05	18:10:01
KAPLM	320.5	321.25	320.5	-0.23	18:10:00
BAKAB	36.8	36.98	36.8	-0.22	18:10:00
ULUSE	156.6	157.2	156.6	0.84	18:10:01
SAMAT	6.08	6.11	6.11	3.04	18:10:01
BRISA	80.5	80.65	80.5	-0.56	18:10:00
RTALB	3.58	3.59	3.58	-2.19	18:10:01
BRKSN	7.24	7.25	7.25	0.28	18:10:01
GEREL	21.1	21.14	21.14	6.45	18:10:00
YAPRK	240.1	241	240.1	-0.21	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	316.25	316.75	316.75	0.32	18:10:00
MNDRS	13.39	13.4	13.4	0.15	18:10:01
AFYON	13.02	13.05	13.02	-0.15	18:10:00
PINSU	13.71	13.74	13.74	-6.91	18:10:01
SARKY	14.87	14.96	14.96	0.4	18:10:01
TTRAK	511.5	512	512	-0.19	18:10:01
KONYA	4742.5	4745	4742.5	-0.52	18:10:01
ARSAN	2.81	2.83	2.81	-0.71	18:10:00
KARSN	9.22	9.23	9.22	-1.07	18:10:00
OYLUM	10.04	10.06	10.06	-0.4	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	209.9	210	210	-0.52	18:10:00
HATEK	21.22	0	21.22	9.95	18:10:00
RODRG	21.94	0	21.94	9.97	18:10:01
EGPRO	24.28	24.3	24.3	-0.41	18:10:00
CEMAS	4.83	4.84	4.84	-0.82	18:10:00
TOASO	229.7	229.8	229.8	-0.39	18:10:01
TUPRS	194.7	194.8	194.8	0.31	18:10:01
KORDS	49.2	49.22	49.2	-0.45	18:10:01
PETUN	10.77	10.78	10.78	1.13	18:10:01
SILVR	2.8	2.85	2.85	1.42	18:10:01
FMIZP	312.25	312.5	312.25	0.56	18:10:00
FROTO	94.5	94.6	94.6	-0.58	18:10:00
TBORG	160	160.5	160	-0.44	18:10:01
PENGD	8.15	8.18	8.15	-1.93	18:10:01
POLTK	8350	8407.5	8350	-2.17	18:10:01
DURDO	3.54	3.55	3.55	-0.84	18:10:00
PRZMA	13.1	13.18	13.18	1.78	18:10:01
TMPOL	340	345	345	7.81	18:10:01
ALKA	8.9	8.91	8.9	-1	18:10:00
PARSN	83.85	83.95	83.95	-2.04	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	180.4	180.5	180.5	-0.55	18:10:00
DYOBY	13.15	13.2	13.15	-0.45	18:10:00
YATAS	33.9	34.08	34.08	1.01	18:10:01
KRDMD	25.04	25.08	25.08	0.64	18:10:01
EGSER	3.02	3.03	3.03	-0.66	18:10:00
ALCAR	870	873	870	-0.85	18:10:00
CIMSA	45.76	45.78	45.76	-0.26	18:10:00
MAKTK	12.88	12.89	12.88	3.95	18:10:01
BRSAN	442.25	442.75	442.75	-1.06	18:10:00
TUCLK	8.89	8.9	8.9	-1.87	18:10:01
KRSTL	10.51	10.53	10.51	-3.22	18:10:01
KARTN	82.15	82.25	82.15	5.8	18:10:00
ASUZU	53.3	53.4	53.3	-0.56	18:10:00
OZRDN	11.99	12.01	11.99	-7.77	18:10:01
DEVA	59.25	59.45	59.25	-1.66	18:10:00
AKCNS	128.1	128.2	128.1	0.55	18:10:00
SAYAS	43.36	43.72	43.72	-0.05	18:10:01
SEYKM	5.34	5.35	5.35	0.19	18:10:01
BSOKE	14.46	14.52	14.46	-4.81	18:10:00
AVOD	3.48	3.49	3.48	-2.25	18:10:01
PRKAB	32.28	32.46	32.28	-1.88	18:10:01
DESA	11.18	11.19	11.19	-1.84	18:10:00
EPLAS	5.22	5.23	5.22	0.19	18:10:00
PNSUT	10.78	10.8	10.78	1.79	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	25.04	25.1	25.04	-1.11	18:10:01
USAK	2.92	2.93	2.92	-6.41	18:10:01
CCOLA	51.4	51.75	51.4	-3.38	18:10:00
KNFRT	11.56	11.59	11.56	-0.34	18:10:00
BUCIM	6.15	6.16	6.15	0	18:10:00
BFREN	157.4	157.8	157.4	-0.06	18:10:00
JANTS	19.5	19.53	19.5	2.52	18:10:00
GEDZA	25.16	25.18	25.18	-0.4	18:10:00
SKTAS	4.3	4.31	4.3	2.38	18:10:01
AEFES	15.79	15.8	15.79	-3.01	18:10:00
IZMDC	6.16	6.17	6.17	2.49	18:10:00
DOGUB	57.6	0	57.6	9.92	18:10:01
ULKER	110.7	110.8	110.8	-0.89	18:10:01
BURVA	380.25	387	387	8.71	18:10:01
EGEEN	7037.5	7045	7037.5	-0.67	18:10:00
BNTAS	6.31	6.33	6.31	-1.56	18:10:00
OTKAR	457.75	458.5	458.5	1.1	18:10:01
MRSHL	1583	1595	1583	-1.68	18:10:01
HEKTS	3.17	3.18	3.18	-0.63	18:10:00
ACSEL	97.45	97.5	97.45	-1.66	18:10:00
DERIM	34.7	34.88	34.7	2	18:10:00
SANFM	6.24	6.25	6.25	-0.95	18:10:01
IZFAS	132	133	132	-5.58	18:10:00
CMBTN	2117	2118	2117	-0.14	18:10:00
AKSA	10.16	10.17	10.16	0.49	18:10:00
EGGUB	95.15	95.25	95.15	-0.05	18:10:00
ULUUN	6.76	6.77	6.76	-0.59	18:10:01
BOSSA	6.7	6.72	6.7	0.6	18:10:00
PRKME	16.37	16.39	16.39	0.31	18:10:01
KUTPO	94.95	95.2	95.2	-1.24	18:10:01
TATGD	12.35	12.36	12.35	0.41	18:10:01
DMSAS	10.53	10.54	10.53	2.33	18:10:00
KLMSN	29.88	30	29.88	-1.78	18:10:00
DAGI	7.92	7.94	7.92	5.88	18:10:00
SEKUR	3.8	3.82	3.82	0.79	18:10:01
BAGFS	26.98	27	27	0.07	18:10:00
ARCLK	105.7	105.8	105.7	-0.09	18:10:00
IHEVA	2.31	2.32	2.31	-0.86	18:10:01
LUKSK	106.2	106.6	106.6	-0.37	18:10:01
VKING	37.4	37.48	37.42	-7.28	18:10:01
GENTS	11.4	11.41	11.41	4.97	18:10:00
EMKEL	56.4	56.45	56.45	5.22	18:10:00
TUKAS	2.54	2.55	2.54	-1.17	18:10:01
SASA	2.91	2.92	2.92	-0.34	18:10:01
EREGL	23.84	23.86	23.86	-0.08	18:10:00
KRDMA	24.94	25	24.94	-1.19	18:10:01
VESBE	8.4	8.41	8.4	0.24	18:10:01
KATMR	3.11	3.12	3.11	-3.42	18:10:00
NUHCM	227.1	227.6	227.1	0.62	18:10:01
KRDMB	21.84	21.9	21.84	-0.36	18:10:01
BANVT	165.3	165.7	165.3	-0.24	18:10:00
CUSAN	21.74	21.78	21.78	2.35	18:10:00
ISDMR	35.22	35.24	35.22	0	18:10:00
GUBRF	312	312.75	312.75	-2.42	18:10:00
SAFKR	25.14	25.2	25.2	6.33	18:10:01
DOKTA	20.46	20.6	20.6	0.59	18:10:01
FORMT	3.49	3.5	3.5	-3.58	18:10:00
YKSLN	5.88	5.91	5.88	0.68	18:10:01
OYAKC	23.08	23.1	23.08	-1.2	18:10:01
BAYRK	23	23.1	23	-2.79	18:10:00
FADE	12.95	12.96	12.96	-1.44	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	21.74	21.76	21.76	2.84	18:10:00
KRVGD	2.43	2.44	2.44	-1.21	18:10:01
ISKPL	8.67	8.68	8.68	-0.23	18:10:00
TRILC	0	16.38	16.38	-9.95	18:10:01
QUAGR	3.35	3.36	3.35	-2.9	18:10:01
KLKIM	30.46	30.48	30.46	-0.46	18:10:00
MERCN	16.41	16.47	16.47	1.54	18:10:01
BOBET	18.8	18.81	18.8	0	18:10:00
BMSCH	22.22	22.5	22.22	0.91	18:10:00
SELVA	1.73	1.74	1.74	-0.57	18:10:01
MEDTR	27.34	27.42	27.34	-0.8	18:10:01
KTSKR	67.95	68.05	68.05	-0.44	18:10:01
ORCAY	3.86	3.87	3.86	-0.77	18:10:01
TEZOL	12.12	12.14	12.12	-1.7	18:10:01
ANGEN	11.22	11.23	11.23	-1.06	18:10:00
ELITE	30.3	30.32	30.3	-1.3	18:10:00
ISSEN	7.49	7.57	7.49	-0.53	18:10:00
KONKA	13.5	13.52	13.52	2.35	18:10:01
RNPOL	47.02	47.3	47.02	-5.77	18:10:01
DGNMO	5.52	5.54	5.52	-0.36	18:10:00
ERCB	80.55	80.6	80.6	-5.06	18:10:00
PNLSN	38.24	38.3	38.24	-1.24	18:10:01
KLSYN	5.29	5.3	5.3	0.57	18:10:00
ENSRI	0	77.9	77.9	-9.99	18:10:00
BMSTL	108.5	0	108.5	9.98	18:10:00
KMPUR	15.84	15.85	15.85	5.67	18:10:00
IMASM	4.47	4.48	4.48	-2.4	18:10:00
IZINV	63	63.05	63.05	0.72	18:10:01
SUNTK	35.2	35.4	35.2	-0.85	18:10:01
YYLGD	10.01	10.02	10.01	-0.6	18:10:01
EUREN	6.13	6.14	6.14	-3.91	18:10:00
MAKIM	16.3	16.35	16.35	-1.74	18:10:01
KCAER	10.48	10.49	10.48	-1.41	18:10:00
RUBNS	19.06	19.1	19.1	0	18:10:01
KRPLS	7.43	7.44	7.43	-2.49	18:10:01
BARMA	28.02	28.04	28.04	1.89	18:10:00
HKTM	11.71	11.72	11.72	-2.33	18:10:00
MNDTR	7.12	7.13	7.12	-1.11	18:10:01
SNICA	4.11	4.12	4.12	-3.06	18:10:01
OZSUB	18.95	18.96	18.95	-1.46	18:10:01
ONCSM	227	227.6	227	-2.78	18:10:01
SOKE	10.68	10.69	10.68	-1.02	18:10:01
ASTOR	90.6	90.65	90.6	-1.25	18:10:00
BVSAN	102.3	102.4	102.3	2.3	18:10:00
GOKNR	20.54	20.56	20.54	-0.29	18:10:00
EKSUN	5.53	5.56	5.56	0.72	18:10:00
KOPOL	5.58	5.59	5.58	-1.41	18:10:01
CVKMD	17.08	17.09	17.09	-0.98	18:10:00
EUPWR	28.02	28.06	28.02	-2.64	18:10:00
KAYSE	17.18	17.2	17.18	-0.46	18:10:00
BIENY	26.94	26.96	26.96	-2.67	18:10:00
ATAKP	52.35	52.75	52.75	3.33	18:10:00
KLSER	27.72	27.76	27.72	-0.14	18:10:00
OFSYM	56.85	56.95	56.85	-4.05	18:10:01
TARKM	337.25	337.5	337.25	-0.07	18:10:01
GIPTA	62.85	62.9	62.85	4.58	18:10:00
HATSN	39.66	39.7	39.7	-0.45	18:10:00
DMRGD	24.18	24.2	24.2	3.86	18:10:00
MEKAG	3.92	3.93	3.93	0.77	18:10:01
DOFER	54.75	55.15	54.75	0.83	18:10:00
MARBL	12.24	12.3	12.24	-3.09	18:10:01
EKOS	26.1	26.12	26.1	-2.61	18:10:00
AGROT	7.06	7.07	7.07	-0.84	18:10:00
KBORU	13.85	13.87	13.85	-0.65	18:10:00
MEGMT	43.58	43.6	43.58	2.88	18:10:01
BORSK	22.38	22.4	22.4	-0.88	18:10:00
LMKDC	27.9	27.92	27.9	0.72	18:10:01
ALVES	23.82	23.84	23.84	0.93	18:10:00
OBAMS	45.76	45.82	45.82	9.93	18:10:01
ARTMS	38.4	38.52	38.4	-4.48	18:10:00
LILAK	25.34	25.36	25.36	-1.32	18:10:01
KOCMT	2.73	2.74	2.74	-2.49	18:10:00
OZYSR	47.86	48	48	-0.79	18:10:01
ALKLC	97.4	97.45	97.45	-3.51	18:10:00
YIGIT	23.56	23.58	23.56	-1.83	18:10:01
SEGMN	18.07	18.1	18.07	-3.88	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	60.05	60.45	60.05	-4.83	18:10:00
TCKRC	48.38	48.56	48.38	-3.82	18:10:01
GUNDG	157.4	170	170	-0.29	18:10:01
OZATD	172.9	173	173	0	18:10:01
CEMZY	48.4	48.68	48.4	-3.3	18:10:00
DURKN	13.75	13.81	13.75	-1.08	18:10:00
CGCAM	35.98	36	35.98	9.49	18:10:00
ARMGD	40.1	40.14	40.1	-0.5	18:10:00
SERNT	8.2	8.22	8.22	1.11	18:10:01
VSNMD	89.75	89.8	89.8	2.63	18:10:01
BALSU	17.03	17.06	17.06	-1.5	18:10:00
RUZYE	12.05	12.06	12.05	-3.21	18:10:01
BESLR	12.09	12.1	12.1	-0.49	18:10:00
MARMR	1.96	1.97	1.96	-2.49	18:10:01
BLUME	52.9	53	53	1.53	18:10:00
					02:00:00
					02:00:00
					02:00:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

15.89

15.9

0.38