SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.54	-0.23	3.15	9

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.54

-0.23

3.15

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14229.16	1.54	216.04	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14229.1600	14229.1600	14229.1600	14229.1600
R1	14229.1600	14229.1600	14229.1600	14229.1600
PP	14229.1600	14229.1600	14229.1600	14229.1600
S1	14229.1600	14229.1600	14229.1600	14229.1600
S2	14229.1600	14229.1600	14229.1600	14229.1600

Endeks	Son	%
BİST 100	11498.38	2.1%
BİST 50	9986.32	2.22%
BİST 30	12513.98	2.38%
Nasdaq	23.256,16	+0,06%
S&P 500	6.855,23	+0,14%
DAX	24.523,83	+0,14%
BEL 20	5.112,50	+0,67%
Shanghai	3.968,84	+0,09%
KOSPI	4.309,63	+2,27%
AEX	967,59	+1,71%
Hang Seng	26.338,47	+2,76%
TA 35	3.695,29	+1,76%
SMI	13.267,48	+0,20%
RTSI	1.114,13	-0,11%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11498.38

2.1%

BİST 50

9986.32

2.22%

BİST 30

12513.98

2.38%

Nasdaq

23.256,16

+0,06%

S&P 500

6.855,23

+0,14%

DAX

24.523,83

+0,14%

BEL 20

5.112,50

+0,67%

Shanghai

3.968,84

+0,09%

KOSPI

4.309,63

+2,27%

AEX

967,59

+1,71%

Hang Seng

26.338,47

+2,76%

TA 35

3.695,29

+1,76%

SMI

13.267,48

+0,20%

RTSI

1.114,13

-0,11%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	18.47	18.55	18.47	0.38	18:10:00
CELHA	10.49	10.52	10.49	-1.13	18:10:00
GOODY	14.94	14.95	14.94	1.63	18:10:00
BLCYT	33.3	33.5	33.3	3.54	18:10:00
BTCIM	3.82	3.83	3.82	0.26	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	29.42	29.44	29.42	2.51	18:10:01
PETKM	16.58	16.59	16.58	2.16	18:10:01
BURCE	59.15	59.2	59.2	2.51	18:10:01
FRIGO	13.76	13.86	13.86	-2.26	18:10:00
CEMTS	11.39	11.4	11.39	1.24	18:10:00
DITAS	34.38	0	34.38	9.98	18:10:00
YUNSA	7.64	7.65	7.65	1.06	18:10:01
DARDL	2.23	2.24	2.24	2.75	18:10:00
VANGD	42.8	42.98	42.98	3.87	18:10:01
ERSU	18.44	18.45	18.45	0.16	18:10:01
ADEL	34.22	34.24	34.22	3.7	18:10:00
NIBAS	3.67	3.68	3.68	1.66	18:10:01
MERKO	14	14.02	14.02	3.09	18:10:00
TMSN	102.1	102.2	102.1	1.69	18:10:01
KAPLM	306	308.25	308.25	2.75	18:10:00
BAKAB	37.8	38	38	1.88	18:10:00
ULUSE	164.7	166	164.7	1.6	18:10:01
SAMAT	6.08	6.09	6.08	2.53	18:10:01
BRISA	85.4	85.45	85.4	-0.64	18:10:00
RTALB	3.52	3.53	3.52	2.62	18:10:01
BRKSN	7.47	7.49	7.49	2.6	18:10:01
GEREL	19.18	19.19	19.19	1.37	18:10:00
YAPRK	271.5	271.75	271.5	1.31	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	318.25	318.5	318.5	1.59	18:10:00
MNDRS	13.47	13.53	13.47	0.6	18:10:01
AFYON	13.13	13.15	13.13	1.16	18:10:00
PINSU	11.21	11.24	11.21	0.36	18:10:01
SARKY	18.39	18.41	18.4	2.45	18:10:01
TTRAK	525	525.5	525	1.06	18:10:01
KONYA	4600	4602.5	4600	0.49	18:10:00
ARSAN	3.78	3.79	3.79	-0.26	18:10:00
KARSN	9.41	9.42	9.42	2.39	18:10:00
OYLUM	9.48	9.49	9.49	1.82	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	197.9	198	197.9	-0.5	18:10:00
HATEK	14.74	14.8	14.8	2.21	18:10:00
RODRG	21.38	21.4	21.4	0.47	18:10:01
EGPRO	24.96	25.1	24.96	3.06	18:10:00
CEMAS	4.15	4.16	4.15	2.72	18:10:00
TOASO	258.25	258.75	258.75	4.76	18:10:01
TUPRS	186.9	187	187	1.41	18:10:01
KORDS	49.18	49.2	49.18	1.49	18:10:00
PETUN	11.34	11.43	11.43	2.05	18:10:01
SILVR	2.98	3	3	2.04	18:10:01
FMIZP	319.5	320	320	0.63	18:10:00
FROTO	95.55	95.6	95.6	3.18	18:10:00
TBORG	164.9	165	165	-2.37	18:10:01
PENGD	7.69	7.71	7.69	1.32	18:10:01
POLTK	0	8375	8375	-9.99	18:10:01
DURDO	3.67	3.68	3.68	1.1	18:10:00
PRZMA	11.43	11.44	11.44	0.7	18:10:01
TMPOL	279.75	280	279.75	-3.95	18:10:01
ALKA	10.73	10.78	10.78	1.89	18:10:00
PARSN	102.5	102.6	102.6	-1.35	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	181.7	182	182	1.11	18:10:00
DYOBY	13.08	13.09	13.09	1.16	18:10:00
YATAS	40.34	40.36	40.36	1.31	18:10:01
KRDMD	26.06	26.08	26.08	3.25	18:10:00
EGSER	3.04	3.05	3.05	2.01	18:10:00
ALCAR	868	868.5	868.5	1.94	18:10:00
CIMSA	45.54	45.56	45.54	-2.06	18:10:00
MAKTK	15.49	15.5	15.5	0.32	18:10:00
BRSAN	569.5	570	569.5	2.61	18:10:00
TUCLK	4.87	4.89	4.89	1.88	18:10:01
KRSTL	9.76	9.77	9.76	4.16	18:10:00
KARTN	78.7	78.75	78.75	1.48	18:10:00
ASUZU	58.65	58.7	58.65	2.8	18:10:00
OZRDN	13.8	13.9	13.9	1.31	18:10:01
DEVA	63.1	63.15	63.15	0.72	18:10:00
AKCNS	161.8	161.9	161.8	-2.18	18:10:00
SAYAS	39.46	39.58	39.46	0.51	18:10:01
SEYKM	5.09	5.1	5.1	1.39	18:10:01
BSOKE	16.22	16.27	16.22	-0.49	18:10:00
AVOD	3.64	3.65	3.65	-0.54	18:10:00
PRKAB	30.92	30.96	30.96	0.98	18:10:01
DESA	11.45	11.46	11.46	2.23	18:10:00
EPLAS	5.2	5.22	5.22	3.37	18:10:00
PNSUT	11.23	11.24	11.23	1.54	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	25.08	25.1	25.08	1.29	18:10:00
USAK	3.05	3.06	3.06	0.33	18:10:01
CCOLA	59.25	59.3	59.3	0.85	18:10:00
KNFRT	12.3	12.33	12.3	-5.67	18:10:00
BUCIM	7.64	7.65	7.64	-4.5	18:10:00
BFREN	156.9	157	156.9	1.55	18:10:00
JANTS	20.44	20.46	20.46	9.94	18:10:00
GEDZA	28.36	28.4	28.4	1.21	18:10:00
SKTAS	3.85	3.86	3.85	1.58	18:10:01
AEFES	15.96	15.97	15.96	1.59	18:10:00
IZMDC	6.86	6.88	6.88	1.78	18:10:00
DOGUB	47.16	47.2	47.2	-2.52	18:10:01
ULKER	111.9	112	112	3.7	18:10:01
BURVA	665	665.5	665.5	5.63	18:10:01
EGEEN	8077.5	8085	8077.5	-0.25	18:10:00
BNTAS	6.45	6.46	6.45	1.9	18:10:00
OTKAR	480.75	481	481	-1.03	18:10:01
MRSHL	1564	1565	1565	-0.19	18:10:01
HEKTS	3.14	3.15	3.14	2.61	18:10:00
ACSEL	98.9	99.1	99.1	1.43	18:10:00
DERIM	36.3	36.38	36.36	-1.14	18:10:00
SANFM	6.97	6.99	6.99	-3.05	18:10:01
IZFAS	56.35	56.45	56.45	-0.27	18:10:00
CMBTN	1952	1955	1952	0.36	18:10:00
AKSA	10.1	10.11	10.11	2.95	18:10:00
EGGUB	94.2	94.25	94.2	1.51	18:10:00
ULUUN	6.75	6.79	6.79	4.3	18:10:01
BOSSA	6.4	6.41	6.4	1.75	18:10:00
PRKME	18.4	18.41	18.41	-0.38	18:10:01
KUTPO	107.5	107.6	107.5	2.77	18:10:00
TATGD	11.97	11.98	11.98	1.96	18:10:01
DMSAS	9.08	9.09	9.08	-9.83	18:10:00
KLMSN	31.7	31.8	31.7	0.7	18:10:00
DAGI	7.94	7.96	7.96	5.99	18:10:00
SEKUR	3.64	3.65	3.65	2.82	18:10:01
BAGFS	26	26.02	26	1.4	18:10:00
ARCLK	104.6	104.9	104.9	3.86	18:10:00
IHEVA	2.27	2.28	2.27	2.25	18:10:01
LUKSK	102.7	103.3	102.7	-0.19	18:10:00
VKING	33.2	33.22	33.22	0.36	18:10:01
GENTS	9.57	9.59	9.57	0.53	18:10:00
EMKEL	33.16	33.18	33.16	-3.88	18:10:00
TUKAS	2.57	2.58	2.57	4.05	18:10:01
SASA	2.89	2.9	2.89	3.96	18:10:01
EREGL	24.2	24.22	24.22	1.68	18:10:00
KRDMA	24.18	24.2	24.18	1.26	18:10:00
VESBE	7.96	7.97	7.96	2.05	18:10:01
KATMR	2.87	2.88	2.87	2.87	18:10:00
NUHCM	222.6	222.7	222.6	-0.13	18:10:01
KRDMB	23.24	23.3	23.3	1.92	18:10:00
BANVT	164.6	164.8	164.6	1.6	18:10:00
CUSAN	21.44	21.5	21.5	1.9	18:10:00
ISDMR	35.58	35.6	35.58	0.91	18:10:00
GUBRF	351.75	352	351.75	1.08	18:10:00
SAFKR	22.9	22.96	22.96	-2.21	18:10:01
DOKTA	23.34	23.36	23.34	-2.83	18:10:00
FORMT	3.14	3.15	3.14	-1.57	18:10:00
YKSLN	3.18	3.19	3.19	1.27	18:10:01
OYAKC	23.52	23.54	23.54	2.17	18:10:01
BAYRK	5.84	0	5.84	9.98	18:10:00
FADE	13.6	13.65	13.6	1.95	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.36	19.45	19.45	1.41	18:10:00
KRVGD	2.78	2.8	2.8	1.45	18:10:00
ISKPL	11.15	11.16	11.16	-4.12	18:10:00
TRILC	16.14	16.15	16.15	0.44	18:10:01
QUAGR	3.04	3.05	3.05	7.02	18:10:01
KLKIM	35.26	35.34	35.26	-0.4	18:10:00
MERCN	17	17.01	17	-1.62	18:10:00
BOBET	19.27	19.29	19.27	2.39	18:10:00
BMSCH	33.44	0	33.44	10	18:10:00
SELVA	2.72	0	2.72	9.68	18:10:01
MEDTR	28.9	29	28.9	0.49	18:10:00
KTSKR	72.2	72.25	72.2	-3.73	18:10:00
ORCAY	3.68	3.69	3.69	2.5	18:10:01
TEZOL	12.07	12.08	12.08	1.94	18:10:01
ANGEN	10.96	11	11	1.76	18:10:00
ELITE	28.46	28.5	28.46	0.71	18:10:00
ISSEN	7.25	7.26	7.26	0.55	18:10:00
KONKA	15.68	15.69	15.68	-0.06	18:10:00
RNPOL	42.22	42.46	42.46	0.14	18:10:01
DGNMO	4.96	4.99	4.99	4.18	18:10:00
ERCB	70.9	70.95	70.95	0.78	18:10:00
PNLSN	37.74	37.8	37.8	1.89	18:10:01
KLSYN	7.08	7.11	7.11	-0.28	18:10:00
ENSRI	17.22	17.25	17.22	0.06	18:10:00
BMSTL	88.45	88.5	88.5	-2.69	18:10:00
KMPUR	16.03	16.1	16.03	1.33	18:10:00
IMASM	4.98	4.99	4.98	6.18	18:10:00
IZINV	64	64.45	64.45	0.7	18:10:01
SUNTK	0	54.85	54.85	-9.93	18:10:01
YYLGD	9.92	9.93	9.92	2.16	18:10:01
EUREN	6.59	6.6	6.6	4.1	18:10:00
MAKIM	15.17	15.21	15.17	1.47	18:10:00
KCAER	10.51	10.52	10.51	-0.38	18:10:00
RUBNS	25.46	0	25.46	9.93	18:10:01
KRPLS	7.91	7.96	7.91	1.67	18:10:00
BARMA	38.26	38.28	38.28	1.48	18:10:00
HKTM	11.28	11.3	11.3	3.67	18:10:00
MNDTR	6.67	6.69	6.67	1.52	18:10:01
SNICA	4.33	4.35	4.34	1.88	18:10:01
OZSUB	18.2	18.23	18.23	1.79	18:10:01
ONCSM	272.5	272.75	272.75	3.71	18:10:01
SOKE	10.56	10.57	10.56	2.13	18:10:01
ASTOR	117.2	117.3	117.2	0.26	18:10:00
BVSAN	103	103.1	103	1.98	18:10:00
GOKNR	19.94	19.95	19.95	1.01	18:10:00
EKSUN	5.41	5.44	5.42	2.65	18:10:00
KOPOL	5.45	5.46	5.45	2.44	18:10:00
CVKMD	27.88	27.9	27.9	5.44	18:10:00
EUPWR	33.82	33.84	33.82	3.11	18:10:00
KAYSE	19.42	19.51	19.51	5.86	18:10:00
BIENY	26.1	26.12	26.1	4.15	18:10:00
ATAKP	52.1	52.15	52.15	-0.19	18:10:00
KLSER	27.18	27.2	27.2	2.03	18:10:00
OFSYM	67.65	67.7	67.65	-2.1	18:10:01
TARKM	327.25	327.5	327.25	0.69	18:10:01
GIPTA	67.35	67.4	67.35	-2.81	18:10:00
HATSN	39.42	39.44	39.42	2.02	18:10:00
DMRGD	3.38	3.39	3.38	2.11	18:10:00
MEKAG	3.92	3.93	3.92	1.29	18:10:00
DOFER	53.85	53.9	53.9	-0.92	18:10:00
MARBL	12.42	12.44	12.44	1.39	18:10:00
EKOS	5.87	5.9	5.87	-0.17	18:10:00
AGROT	6.32	6.33	6.32	6.22	18:10:00
KBORU	14.43	14.44	14.43	-0.48	18:10:00
MEGMT	54.4	54.55	54.4	0.55	18:10:00
BORSK	5.95	5.96	5.95	4.39	18:10:00
LMKDC	28.68	28.72	28.7	1.41	18:10:00
ALVES	26.46	26.48	26.46	3.04	18:10:00
OBAMS	8.06	8.07	8.06	1.26	18:10:01
ARTMS	38	38.04	38	1.23	18:10:00
LILAK	29.26	29.3	29.26	0.9	18:10:00
KOCMT	2.57	2.58	2.57	3.21	18:10:00
OZYSR	41.22	41.26	41.22	-0.24	18:10:01
ALKLC	212.8	212.9	212.9	0.14	18:10:01
YIGIT	23.34	23.36	23.34	1.92	18:10:01
SEGMN	18.61	18.63	18.61	1.09	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	67.5	67.7	67.7	-0.88	18:10:00
TCKRC	60.65	60.7	60.65	3.85	18:10:01
GUNDG	277.25	0	277.25	9.91	18:10:01
OZATD	158.6	159.5	158.6	-0.5	18:10:01
CEMZY	47.3	0	47.3	10	18:10:00
DURKN	14.86	14.88	14.88	-0.33	18:10:00
CGCAM	35	35.02	35.02	-3.79	18:10:00
ARMGD	75.3	75.35	75.3	7.04	18:10:00
SERNT	7.91	7.92	7.91	1.41	18:10:01
VSNMD	92.35	92.5	92.5	3.35	18:10:01
BALSU	17.21	17.22	17.22	-0.4	18:10:00
RUZYE	11.29	11.3	11.3	0.89	18:10:01
BESLR	12.54	12.56	12.56	2.61	18:10:00
MARMR	1.72	0	1.72	9.55	18:10:00
BLUME	51.2	51.25	51.2	-2.48	18:10:00
EFOR	23.44	23.5	23.5	-2.89	18:10:00
TRENJ	95.55	95.6	95.55	2.69	18:10:01
TRMET	108	108.1	108	3.45	18:10:01
TRALT	41.96	41.98	41.96	2.39	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

18.47

18.55

18.47

0.38