SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.03	-1.36	1.72	9.31

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.03

-1.36

1.72

9.31

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14164.94	-0.03	-4.25	14:12:28

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14189.4733	14182.4445	14168.3133	14187.9400
R1	14177.2067	14178.1021	14166.6267	14174.1400
PP	14171.0733	14171.0733	14171.0733	14169.5400
S1	14158.8067	14164.0445	14163.2533	14155.7400
S2	14152.6733	14159.7021	14161.5667	14151.1400

Endeks	Son	%
BİST 100	11320.45	0.08%
BİST 50	9827.19	0.03%
BİST 30	12296.59	0.13%
Nasdaq	23.428,83	+0,52%
S&P 500	6.878,49	+0,64%
DAX	24.325,12	+0,12%
BEL 20	5.052,60	-0,07%
Shanghai	3.919,98	+0,07%
KOSPI	4.117,32	+0,28%
AEX	941,49	-0,13%
Hang Seng	25.774,14	-0,11%
TA 35	3.736,61	+0,75%
SMI	13.236,30	+0,57%
RTSI	1.077,24	-0,14%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11320.45

0.08%

BİST 50

9827.19

0.03%

BİST 30

12296.59

0.13%

Nasdaq

23.428,83

+0,52%

S&P 500

6.878,49

+0,64%

DAX

24.325,12

+0,12%

BEL 20

5.052,60

-0,07%

Shanghai

3.919,98

+0,07%

KOSPI

4.117,32

+0,28%

AEX

941,49

-0,13%

Hang Seng

25.774,14

-0,11%

TA 35

3.736,61

+0,75%

SMI

13.236,30

+0,57%

RTSI

1.077,24

-0,14%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	32.74	32.78	32.74	0.06	14:11:25
BTCIM	4.23	4.24	4.24	1.68	14:12:21
GOODY	14.44	14.45	14.44	-0.69	14:11:12
CELHA	10.02	10.04	10.03	-3.28	14:11:59
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	18.14	18.16	18.14	0.72	14:12:10
VESTL	30.08	30.1	30.1	-0.66	14:11:41
PETKM	16.57	16.58	16.57	-0.78	14:12:13
BURCE	0	0	49.4	-3.14	13:55:03
FRIGO	12.92	12.93	12.92	3.36	14:12:26
YUNSA	7.86	7.87	7.86	-0.13	14:11:17
DITAS	48.42	48.46	48.42	-2.54	14:12:10
CEMTS	11.51	11.52	11.51	-1.29	14:12:27
ADEL	30.38	30.42	30.4	-0.91	14:12:26
NIBAS	3.99	4	3.99	2.31	14:10:52
MERKO	12.4	12.42	12.41	-0.16	14:12:28
VANGD	41.52	41.76	41.52	-2.21	14:07:34
DARDL	2.21	2.22	2.22	-1.33	14:12:07
ERSU	19.5	19.54	19.5	0.72	14:11:13
TMSN	100.9	101	100.9	-0.1	14:11:54
RTALB	3.57	3.58	3.58	-0.28	14:12:11
ULUSE	157.3	157.4	157.1	-1.69	14:02:40
SAMAT	6.04	6.05	6.04	0	14:12:16
BAKAB	37.24	37.3	37.24	-1.17	14:10:47
BRISA	83.6	83.65	83.6	0.48	14:10:30
KAPLM	339	339.75	339.75	8.98	14:12:27
BRKSN	7.56	7.57	7.57	0.26	14:11:27
KARSN	9.41	9.42	9.41	-0.11	14:12:11
KONYA	4572.5	4577.5	4575	-0.33	14:11:17
HATEK	15.21	15.23	15.21	0.26	14:11:00
AFYON	13.14	13.16	13.15	-1.05	14:11:12
ARSAN	3.32	3.33	3.32	-2.64	14:12:08
GEREL	18.84	18.86	18.84	-1.1	14:10:09
AYGAZ	212.9	213.1	212.9	-0.05	14:12:10
YAPRK	300	300.5	300	-0.74	14:12:28
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	313.25	313.5	313.5	-0.4	14:11:13
MAKTK	13.29	13.31	13.3	-1.48	14:12:18
KRSTL	9.76	9.77	9.76	0.62	14:12:14
PINSU	13.01	13.02	13.02	-0.31	14:12:23
SARKY	16.32	16.33	16.33	-0.12	14:12:25
TTRAK	520.5	521	520.5	-0.29	14:10:51
MNDRS	13.06	13.07	13.07	-0.53	14:12:27
BRSAN	520.5	521	521	-0.76	14:12:14
TBORG	156.3	156.4	156.4	-0.76	14:11:11
TUCLK	4.6	4.61	4.6	0	14:09:25
OYLUM	10.72	10.74	10.74	3.57	14:12:07
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	20.74	20.8	20.82	-1.42	14:10:26
FROTO	94.85	94.9	94.85	0.37	14:12:26
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	24.24	24.28	24.28	-0.33	14:11:55
CEMAS	4.2	4.21	4.21	-1.41	14:12:23
TUPRS	186	186.1	186.1	0.22	14:12:28
KORDS	48.52	48.56	48.56	-1.42	14:11:59
PETUN	11.19	11.2	11.19	-0.97	14:12:13
SILVR	2.65	2.66	2.66	-2.56	14:11:47
FMIZP	314.5	315	315	-0.47	14:09:27
PRZMA	12.16	12.17	12.17	-2.41	14:12:08
ALKA	11.56	11.58	11.58	0.78	14:12:27
POLTK	9982.5	9997.5	9997.5	-0.03	14:12:18
DURDO	3.6	3.61	3.6	0.28	14:11:13
ERBOS	182.2	182.5	182.5	0.77	14:01:02
AKCNS	154.9	155	154.9	0.45	14:11:23
SAYAS	39.34	39.36	39.36	-0.96	14:12:24
BSOKE	17.94	17.96	17.93	-1.05	14:12:15
PARSN	93.15	93.3	93.15	-1.01	14:12:13
AVOD	3.75	3.78	3.77	-3.08	14:12:11
DYOBY	12.95	12.96	12.94	-0.92	14:10:41
ALCAR	869.5	870.5	870	-1.36	14:11:41
ASUZU	55.05	55.15	55.05	0	14:12:06
OZRDN	16.08	16.1	16.1	-2.78	14:11:13
SEYKM	5.34	5.35	5.34	4.09	14:11:15
PRKAB	30.88	30.92	30.9	-0.52	14:11:14
YATAS	38.6	38.66	38.68	4.65	14:12:10
DESA	11.18	11.19	11.18	0.72	14:11:40
PNSUT	11.55	11.56	11.56	-0.34	14:12:15
PENGD	7.81	7.82	7.83	0.26	14:09:24
KARTN	80.6	80.7	80.6	1.26	14:12:11
TOASO	244.3	244.4	244.4	-0.85	14:12:14
DEVA	60.7	60.8	60.7	-0.33	14:09:22
TMPOL	369.75	370	370	6.17	14:12:17
KRDMD	26.7	26.72	26.7	-1.98	14:12:13
EGSER	3.18	3.19	3.18	-0.63	14:11:29
EPLAS	5.18	5.2	5.18	0.97	14:10:07
CIMSA	45.82	45.86	45.82	-0.56	14:12:13
TATGD	12.28	12.29	12.29	0.16	14:12:17
DMSAS	12.49	12.5	12.5	0.81	14:12:18
DAGI	8.11	8.12	8.12	2.01	14:12:28
SEKUR	3.73	3.75	3.74	-1.32	14:12:09
EREGL	24.12	24.14	24.14	-0.82	14:12:28
LUKSK	104.1	104.2	104.2	0.19	14:11:01
GEDZA	25.66	25.72	25.72	1.26	14:12:20
VESBE	8.06	8.07	8.07	-0.37	14:12:24
KRDMB	23.42	23.46	23.42	-1.35	14:12:12
IZMDC	6.94	6.95	6.95	-0.14	14:12:23
KLMSN	31.16	31.2	31.2	-2.19	14:12:24
USAK	3.1	3.11	3.11	-4.89	14:12:25
BAGFS	26.4	26.44	26.44	2.01	14:11:52
KNFRT	10.73	10.74	10.74	-0.09	14:10:22
ARCLK	104.6	104.7	104.7	-0.95	14:12:25
BUCIM	7.04	7.05	7.04	-0.56	14:11:30
IHEVA	2.18	2.2	2.2	0.46	14:11:43
EGGUB	96.8	96.85	96.85	-0.36	14:11:32
VKING	36.66	36.72	36.7	2.63	14:12:22
GENTS	10.44	10.46	10.45	-2.06	14:11:52
EMKEL	57.7	57.75	57.75	-2.04	14:12:28
TUKAS	2.48	2.49	2.48	0	14:12:18
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	51.95	52	52	-2.99	14:12:05
ULKER	108.9	109	108.9	-1.36	14:12:11
KRTEK	24.96	25	25	-0.08	14:03:34
CCOLA	59.5	59.55	59.5	-1.08	14:12:28
MRSHL	1598	1602	1597	3.57	14:12:10
BFREN	157	157.2	157.1	0.06	14:12:26
CUSAN	21.78	21.82	21.82	0.65	14:12:27
JANTS	18.85	18.86	18.86	-0.74	14:12:21
CMBTN	1993	1994	1991	0.76	14:11:01
HEKTS	3.07	3.08	3.07	0.33	14:12:12
DERIM	34.06	34.08	34.08	-0.12	14:11:40
SANFM	7.53	7.54	7.53	0.94	14:12:28
ULUUN	6.5	6.51	6.51	-0.46	14:12:21
BANVT	167.5	167.6	167.6	-0.83	14:12:13
SKTAS	4.14	4.15	4.15	-1.19	14:12:15
AEFES	15.78	15.79	15.78	-2.47	14:12:25
SASA	2.75	2.76	2.76	-0.72	14:12:28
BURVA	466.5	470	466.5	-1.17	14:10:42
EGEEN	7380	7382.5	7382.5	-0.2	14:08:38
BNTAS	6.48	6.49	6.49	0.31	14:12:19
OTKAR	483.5	483.75	483.75	-0.15	14:11:55
ISDMR	35.5	35.52	35.5	-0.56	14:12:11
KRDMA	24.78	24.8	24.8	-1.12	14:12:27
AKSA	9.89	9.9	9.9	-0.3	14:12:19
ACSEL	99.95	100.2	100.2	0.2	14:12:07
KATMR	2.87	2.88	2.88	0.35	14:12:28
NUHCM	224.8	225.2	225.1	-0.27	14:12:22
BOSSA	6.46	6.47	6.47	-1.37	14:12:04
IZFAS	49.78	49.84	49.84	0.89	14:12:25
PRKME	18.16	18.18	18.18	0.94	14:12:27
KUTPO	99.4	99.5	99.5	-0.45	14:09:04
GUBRF	337.75	338	338	1.27	14:12:18
SAFKR	30	30.04	30.02	1.76	14:12:13
DOKTA	22.78	22.84	22.86	-2.72	14:09:48
FORMT	3.45	3.46	3.46	-0.29	14:11:37
YKSLN	3.31	3.32	3.32	1.22	14:12:18
OYAKC	23.34	23.36	23.34	-1.35	14:12:22
BAYRK	22.8	22.84	22.8	-0.18	14:12:10
FADE	13.43	13.45	13.44	0.9	14:11:32
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.06	20.08	20.04	-0.6	14:09:50
KRVGD	2.6	2.61	2.6	0.39	14:12:12
ISKPL	12.69	12.7	12.69	1.44	14:12:21
TRILC	16.49	16.51	16.51	0.79	14:12:25
QUAGR	2.85	2.86	2.86	-0.35	14:12:11
KLKIM	33.54	33.56	33.56	2.25	14:12:21
MERCN	16.08	16.09	16.09	-0.37	14:12:24
BOBET	18.84	18.85	18.84	-1.46	14:12:10
BMSCH	25.62	25.66	25.66	2.56	14:12:22
SELVA	2.51	2.52	2.52	-2.33	14:12:21
MEDTR	28.18	28.2	28.2	-0.07	14:12:24
KTSKR	91.25	91.35	91.25	-1.24	14:12:21
ORCAY	3.45	3.48	3.45	-2.82	14:11:28
TEZOL	11.92	11.93	11.93	-0.17	14:12:23
ANGEN	11.17	11.18	11.18	0.27	14:11:55
ELITE	29.98	30	29.98	-1.38	14:11:53
ISSEN	7.28	7.3	7.28	-0.27	14:11:37
KONKA	15.64	15.66	15.66	0.26	14:12:04
RNPOL	41.84	42.8	41.84	2.05	14:12:14
DGNMO	5.26	5.27	5.26	-0.57	14:10:48
ERCB	80.2	80.25	80.25	3.55	14:11:43
PNLSN	38.02	38.06	38.02	-0.21	14:11:29
KLSYN	6.52	6.53	6.53	5.32	14:12:23
ENSRI	15.84	15.87	15.85	0.96	14:11:56
BMSTL	83	83.05	83.1	7.3	14:12:17
KMPUR	15.79	15.82	15.79	-1.31	14:12:24
IMASM	5.15	5.16	5.16	5.09	14:12:21
IZINV	68.2	68.55	68.55	-1.08	14:11:55
YYLGD	9.91	9.92	9.92	-0.1	14:12:15
SUNTK	52.15	52.25	52.15	3.88	14:12:11
EUREN	7.02	7.03	7.02	-1.68	14:12:27
MAKIM	16.46	16.49	16.53	0.18	14:07:08
KCAER	10.47	10.48	10.48	-0.76	14:11:29
RUBNS	19.18	19.2	19.18	-1.08	14:12:24
KRPLS	7.96	7.98	7.96	0.25	14:12:12
BARMA	33.92	33.96	33.9	-1.74	14:09:59
HKTM	11.25	11.26	11.25	-0.35	14:12:00
MNDTR	7.03	7.04	7.03	0	14:12:23
SNICA	4.33	4.34	4.33	0.7	14:12:13
OZSUB	18.86	18.88	18.88	0.48	14:11:52
ONCSM	262.5	262.75	262.75	3.04	14:12:22
SOKE	10.52	10.53	10.53	-0.19	14:10:14
ASTOR	113.4	113.5	113.5	1.25	14:12:27
BVSAN	102.2	102.3	102.2	0	14:12:21
GOKNR	20.02	20.04	20.04	-1.28	14:12:27
EKSUN	5.37	5.38	5.38	0.56	14:12:28
KOPOL	5.75	5.77	5.76	1.05	14:11:52
CVKMD	26.4	26.42	26.4	4.35	14:12:28
EUPWR	30.36	30.38	30.36	-0.78	14:12:13
BIENY	26.74	26.76	26.74	-0.52	14:12:22
KAYSE	18.31	18.32	18.31	-1.03	14:12:12
KLSER	27.18	27.2	27.18	-0.44	14:10:32
ATAKP	53.15	53.2	53.2	-0.65	14:06:54
OFSYM	69.4	69.5	69.4	3.58	14:12:12
TARKM	340.5	341.25	341.25	0.29	14:10:04
GIPTA	87.75	87.85	87.85	8.26	14:12:21
HATSN	39.56	39.6	39.56	-1	14:12:24
DMRGD	3.37	3.38	3.38	-0.29	14:11:22
MEKAG	3.91	3.92	3.92	-1.51	14:11:22
DOFER	53.8	53.85	53.85	-0.65	14:12:27
MARBL	12.47	12.49	12.5	-0.56	14:11:54
EKOS	28.02	28.06	28.04	2.34	14:12:25
AGROT	7	7.01	7.01	-1.27	14:12:25
KBORU	14.58	14.6	14.59	-0.07	14:12:28
MEGMT	57.15	57.25	57.25	7.21	14:12:24
BORSK	6.18	6.19	6.19	-0.8	14:12:03
LMKDC	27.02	27.04	27.04	-1.89	14:12:05
ALVES	26.84	26.86	26.86	4.84	14:12:26
OBAMS	6.93	6.94	6.93	0.58	14:12:27
ARTMS	40.88	40.92	40.86	-0.83	14:12:10
LILAK	29.02	29.04	29.02	-0.27	14:12:21
KOCMT	2.63	2.64	2.64	-0.38	14:11:58
OZYSR	43.12	43.14	43.12	-0.23	14:11:42
ALKLC	217.4	0	217.4	9.96	14:11:43
YIGIT	23.32	23.34	23.34	-0.34	14:12:08
SEGMN	19.37	19.39	19.37	1.52	14:12:13
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	64.85	64.9	64.9	0.15	14:12:18
TCKRC	53.3	53.35	53.3	-0.19	14:10:50
GUNDG	0	0	196.8	8.49	13:55:03
OZATD	161.2	161.4	161.2	-1.1	14:11:05
CEMZY	47.7	47.74	47.74	0.93	14:12:07
DURKN	13.8	13.82	13.81	0.29	14:12:11
CGCAM	32.32	32.34	32.32	0.19	14:11:57
ARMGD	63.7	63.8	63.75	1.03	14:12:28
SERNT	8.26	8.27	8.27	-0.12	14:12:00
VSNMD	94.3	94.35	94.35	0.91	14:12:21
BALSU	16.85	16.86	16.85	2.93	14:12:09
RUZYE	12.07	12.08	12.06	-0.17	14:11:59
BESLR	12.38	12.39	12.38	-0.8	14:10:58
MARMR	1.75	1.76	1.76	-0.56	14:12:28
BLUME	50.2	50.3	50.3	1.62	14:12:21
EFOR	0	27.72	27.72	-10	14:11:18
TRENJ	89.45	89.55	89.55	3.95	14:12:26
TRMET	106.8	106.9	106.9	1.52	14:12:26
TRALT	44.64	44.66	44.64	1.73	14:12:27

Hisse

Alış

Satış

Son

Tarih

BLCYT

32.74

32.78

32.74

0.06

14:11:25

BTCIM

4.23

4.24

1.68

14:12:21

GOODY

14.44

14.45

14.44

-0.69

14:11:12

CELHA

10.02

10.04

10.03

-3.28

14:11:59

KOZAL

40.02

0.35

18:10:00

ALKIM

18.14

18.16

18.14

0.72

14:12:10

VESTL

30.08

30.1

-0.66

14:11:41

PETKM

16.57

16.58

16.57

-0.78

14:12:13

BURCE

49.4

-3.14