Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    17223.77
    Ö.Kapanış:17169.51
    (% 0.32 ) 54.26
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    17046.48
    Yüksek
    17226.71

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.32 5.03 2.54 38.59
    Yıllık En Yüksek 17573.19
    Yıllık En Düşük 14051.56
    Adet (Lot) 8,02 Milyar
    Hacim (TL) 95,74 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    17223.77 0.32 54.26 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17227.6900 17226.5669 17224.3090 17227.4450
    R1 17225.7300 17225.8731 17224.0395 17225.2400
    PP 17224.7500 17224.7500 17224.7500 17224.5050
    S1 17222.7900 17223.6269 17223.5005 17222.3000
    S2 17221.8100 17222.9331 17223.2310 17221.5650

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 95743101426.86 Net Kar 38645984258
    Defter Değeri 16.1081 Öz Sermaye 3344544251146
    Piyasa Değeri 4911702314855 Yıllık Temettü Oranı 2.1788
    F/K 127.0948 F/DD 1.4686
    Sermaye 207630813364 Fiili Dolaşım Oranı 40.8374
    Fiili Dolaşımdaki Pay Sayısı 84790979101 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14058.51 -0.11%
    BİST 50 12662.23 -0.13%
    BİST 30 16176.65 -0.08%
    Nasdaq 23.049,83 +0,64%
    S&P 500 6.847,36 +0,45%
    DAX 23.749,49 -0,23%
    BEL 20 5.426,85 -0,53%
    Shanghai 3.988,56 +0,06%
    KOSPI 5.808,62 -0,86%
    AEX 1.012,18 +0,19%
    Hang Seng 25.660,85 -0,90%
    TA 35 4.382,71 -1,36%
    SMI 13.140,57 -0,32%
    RTSI 1.124,19 +0,79%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 18.96 18.98 18.96 2.1 18:10:01
    CELHA 9.35 9.36 9.36 -2.09 18:10:01
    GOODY 14.96 14.98 14.96 -1.84 18:10:01
    BLCYT 0 37.72 37.72 -9.98 18:10:01
    BTCIM 6.67 6.7 6.7 1.82 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 27.86 27.9 27.86 -1.49 18:10:02
    PETKM 22.18 22.2 22.2 3.93 18:10:02
    BURCE 40.52 40.56 40.56 -0.78 18:10:01
    FRIGO 8.04 8.05 8.05 -4.73 18:10:01
    CEMTS 10.88 10.9 10.88 -0.64 18:10:01
    DITAS 35.6 35.62 35.62 4.7 18:10:01
    YUNSA 8.4 8.43 8.4 -0.59 18:10:02
    DARDL 2.02 2.03 2.02 -0.98 18:10:01
    VANGD 81.9 82 82 5.94 18:10:02
    ERSU 25.66 25.68 25.68 -4.18 18:10:02
    ADEL 43.1 43.16 43.1 -6.18 18:10:01
    NIBAS 7.79 7.8 7.8 4.56 18:10:01
    MERKO 14.51 14.53 14.51 -4.03 18:10:01
    TMSN 103.5 103.6 103.6 -3.18 18:10:02
    KAPLM 664.5 0 664.5 9.93 18:10:01
    BAKAB 47.2 47.24 47.2 -2.48 18:10:01
    ULUSE 196.5 0 196.5 9.96 18:10:02
    SAMAT 5.21 5.22 5.22 -3.15 18:10:02
    BRISA 84.35 84.4 84.4 -1.75 18:10:01
    RTALB 3.55 3.56 3.56 -2.73 18:10:02
    BRKSN 8.54 8.58 8.54 -2.84 18:10:02
    GEREL 37.84 37.94 37.94 0.11 18:10:01
    YAPRK 14.91 14.92 14.92 -2.93 18:10:02
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 391.75 392 392 1.82 18:10:01
    MNDRS 12.19 12.2 12.2 -2.17 18:10:01
    AFYON 13.85 13.86 13.85 -1.7 18:10:01
    PINSU 12.97 12.98 12.97 7.72 18:10:02
    SARKY 27.74 27.96 27.96 -0.43 18:10:02
    TTRAK 479.75 480 480 0.42 18:10:02
    KONYA 3870 3875 3870 -2.46 18:10:01
    KARSN 10.34 10.36 10.36 3.6 18:10:01
    OYLUM 7.55 7.56 7.56 -1.56 18:10:02
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 287.75 288.75 288.75 5.67 18:10:01
    HATEK 15.14 15.18 15.14 -0.92 18:10:01
    RODRG 19.7 19.89 19.89 -1.24 18:10:02
    EGPRO 31.2 31.24 31.2 -0.64 18:10:01
    CEMAS 4.96 4.97 4.96 -1.98 18:10:01
    TOASO 283 283.75 283.75 -0.35 18:10:02
    TUPRS 264 264.25 264 3.73 18:10:02
    KORDS 62.05 62.5 62.5 2.63 18:10:01
    PETUN 12.36 12.44 12.36 0.24 18:10:02
    SILVR 2.46 2.47 2.46 -2.77 18:10:02
    FMIZP 278.25 279.75 278.25 -2.37 18:10:01
    FROTO 104.8 104.9 104.9 -0.38 18:10:01
    TBORG 143.3 143.6 143.3 -3.11 18:10:02
    PENGD 9.96 9.97 9.96 -2.06 18:10:02
    POLTK 5050 5065 5050 -2.79 18:10:02
    DURDO 4.06 4.07 4.06 0.74 18:10:01
    PRZMA 14.14 14.15 14.15 1 18:10:02
    TMPOL 627.5 628 628 5.02 18:10:02
    ALKA 11.43 11.44 11.44 -2.56 18:10:01
    PARSN 81.2 81.25 81.25 -2.29 18:10:02
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 199 199.7 199.7 -1.04 18:10:01
    DYOBY 13.69 13.71 13.69 -1.16 18:10:01
    YATAS 42.08 42.16 42.08 -2.09 18:10:02
    KRDMD 36.1 36.12 36.1 0 18:10:01
    EGSER 2.86 2.87 2.86 -0.35 18:10:01
    ALCAR 747 747.5 747.5 -1.25 18:10:01
    CIMSA 53.2 53.25 53.25 -0.19 18:10:01
    MAKTK 12.59 12.6 12.6 -3.6 18:10:01
    BRSAN 528 528.5 528 -2.85 18:10:01
    TUCLK 4.11 4.12 4.11 -4.64 18:10:02
    KRSTL 8.93 8.94 8.93 -2.72 18:10:01
    KARTN 64.5 64.55 64.5 -2.93 18:10:01
    ASUZU 70 70.05 70 1.3 18:10:01
    OZRDN 33.86 33.96 33.86 -4.57 18:10:02
    DEVA 65.55 65.75 65.55 -1.28 18:10:01
    AKCNS 196.1 196.6 196.1 0.56 18:10:01
    SAYAS 40.94 41 40.94 -2.06 18:10:02
    SEYKM 4.36 4.38 4.36 0 18:10:02
    BSOKE 35.2 35.26 35.26 -0.68 18:10:01
    AVOD 4.2 4.21 4.21 -3.66 18:10:01
    PRKAB 40.08 40.32 40.08 -0.99 18:10:02
    DESA 13.3 13.31 13.3 -0.23 18:10:01
    EPLAS 5.9 5.91 5.9 -0.84 18:10:01
    PNSUT 13.1 13.11 13.1 2.34 18:10:02
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 23.94 23.96 23.96 -1.4 18:10:02
    USAK 1.66 1.67 1.67 -1.76 18:10:02
    CCOLA 74.6 74.75 74.75 1.7 18:10:01
    KNFRT 11.5 11.51 11.5 1.5 18:10:01
    BUCIM 6.01 6.02 6.02 -1.47 18:10:01
    BFREN 137.5 137.7 137.5 -2.41 18:10:01
    JANTS 17.24 17.25 17.25 -1.43 18:10:01
    GEDZA 28.88 28.9 28.9 -1.63 18:10:01
    SKTAS 3.04 3.06 3.04 -1.3 18:10:02
    AEFES 18.43 18.44 18.44 -4.46 18:10:01
    IZMDC 6.65 6.67 6.65 -0.89 18:10:01
    DOGUB 123.9 0 123.9 9.94 18:10:02
    ULKER 119.2 119.3 119.3 -0.67 18:10:02
    BURVA 814 814.5 814.5 3.89 18:10:02
    EGEEN 5655 5657.5 5655 -1.44 18:10:01
    BNTAS 6.64 6.65 6.65 0.61 18:10:01
    OTKAR 392.5 392.75 392.5 -0.38 18:10:01
    MRSHL 1406 1410 1406 -2.83 18:10:01
    HEKTS 3.08 3.09 3.09 1.31 18:10:01
    ACSEL 113.7 113.8 113.7 0.18 18:10:01
    DERIM 36.38 36.42 36.42 -1.57 18:10:01
    SANFM 8.8 8.82 8.8 1.15 18:10:02
    IZFAS 50.95 51.2 51.2 -0.49 18:10:01
    CMBTN 1695 1700 1696 -1.68 18:10:01
    AKSA 10.25 10.29 10.29 -0.1 18:10:01
    EGGUB 121.9 122 122 -1.37 18:10:01
    ULUUN 7.85 7.89 7.85 -0.25 18:10:02
    BOSSA 6.39 6.41 6.39 -1.69 18:10:01
    PRKME 19.04 19.05 19.04 0.69 18:10:02
    KUTPO 94.05 94.1 94.1 -2.59 18:10:01
    TATGD 17.15 17.24 17.15 1.42 18:10:02
    DMSAS 8.51 8.52 8.52 -1.5 18:10:01
    KLMSN 36.8 36.82 36.8 4.13 18:10:01
    DAGI 6.05 6.06 6.05 -2.26 18:10:01
    SEKUR 8.01 8.05 8.05 -2.9 18:10:02
    BAGFS 34.5 34.52 34.5 4.42 18:10:01
    ARCLK 119.1 119.2 119.2 1.62 18:10:01
    IHEVA 2.14 2.15 2.14 -1.38 18:10:02
    LUKSK 98.6 98.8 98.8 -0.2 18:10:01
    VKING 25.5 25.62 25.5 -3.04 18:10:02
    GENTS 8.06 8.08 8.06 0.12 18:10:01
    EMKEL 21.82 21.84 21.82 1.49 18:10:01
    TUKAS 2.37 2.38 2.38 -2.06 18:10:02
    SASA 2.6 2.61 2.6 -0.76 18:10:02
    EREGL 31.98 32 32 2.24 18:10:01
    KRDMA 32.86 32.88 32.86 1.17 18:10:01
    VESBE 7.11 7.12 7.11 -0.84 18:10:02
    KATMR 2.72 2.73 2.73 -0.36 18:10:01
    NUHCM 243.8 244.6 243.8 -2.58 18:10:01
    KRDMB 73.6 73.65 73.65 2.29 18:10:01
    BANVT 159.5 160 159.5 -1.18 18:10:01
    CUSAN 25.98 26 26 0.62 18:10:01
    ISDMR 43.88 43.9 43.9 -2.01 18:10:01
    GUBRF 482.75 483 483 -0.72 18:10:01
    SAFKR 27 27.02 27.02 1.58 18:10:02
    DOKTA 23.44 23.46 23.44 -2.9 18:10:01
    FORMT 2.81 2.82 2.82 0.71 18:10:01
    YKSLN 3.11 3.12 3.11 -2.51 18:10:02
    OYAKC 25.16 25.18 25.16 -1.72 18:10:02
    BAYRK 4.62 4.64 4.62 -1.28 18:10:01
    FADE 14.9 14.91 14.91 0 18:10:01
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.4 20.42 20.42 0 18:10:01
    KRVGD 2.85 2.86 2.85 -3.06 18:10:01
    ISKPL 17.12 17.14 17.12 3.88 18:10:01
    TRILC 15.66 15.68 15.66 -2 18:10:02
    QUAGR 3.4 3.41 3.4 -4.23 18:10:02
    KLKIM 36.88 36.9 36.88 -2.85 18:10:01
    MERCN 16.82 16.83 16.82 -1.58 18:10:01
    BOBET 19.26 19.27 19.26 -1.48 18:10:01
    BMSCH 15.89 15.91 15.89 -2.46 18:10:01
    SELVA 2.16 2.17 2.17 -2.25 18:10:02
    MEDTR 28.6 28.74 28.6 -1.52 18:10:01
    KTSKR 115.7 0 115.7 9.98 18:10:01
    ORCAY 3.72 3.74 3.74 8.72 18:10:02
    TEZOL 17.95 17.99 17.99 3.09 18:10:02
    ANGEN 10.68 10.69 10.68 -1.39 18:10:01
    ELITE 29.3 29.38 29.3 -2.27 18:10:01
    ISSEN 7.79 7.8 7.8 -2.5 18:10:01
    KONKA 15.45 15.46 15.46 -3.86 18:10:01
    RNPOL 3.17 3.19 3.19 4.59 18:10:02
    DGNMO 6.08 0 6.08 9.95 18:10:01
    ERCB 56.4 56.45 56.4 0.09 18:10:01
    PNLSN 44.1 44.18 44.1 -2.69 18:10:02
    KLSYN 10.4 10.41 10.4 4.42 18:10:01
    ENSRI 31 31.76 31.76 -0.75 18:10:01
    BMSTL 84.6 84.65 84.65 -1.68 18:10:01
    KMPUR 18.18 18.2 18.18 0.44 18:10:01
    IMASM 3.93 3.94 3.93 0 18:10:01
    IZINV 65.45 65.6 65.45 -2.02 18:10:01
    SUNTK 33.76 33.98 33.76 -4.63 18:10:02
    YYLGD 11.6 11.62 11.6 -2.19 18:10:02
    EUREN 5.46 0 5.46 9.86 18:10:01
    MAKIM 18.13 18.2 18.13 6.65 18:10:01
    KCAER 11.46 11.47 11.46 -2.55 18:10:01
    RUBNS 33.4 33.42 33.42 -3.74 18:10:02
    KRPLS 8.68 8.69 8.69 -0.11 18:10:01
    BARMA 56.15 56.25 56.2 2.55 18:10:01
    HKTM 12.12 12.25 12.12 -3.27 18:10:01
    MNDTR 5.83 5.84 5.83 -1.35 18:10:01
    SNICA 3.92 3.93 3.92 -1.01 18:10:02
    OZSUB 23.56 23.7 23.56 -2.97 18:10:02
    ONCSM 280 280.25 280.25 1.36 18:10:01
    SOKE 16.96 16.97 16.96 6.87 18:10:02
    ASTOR 199.1 199.2 199.2 -3.54 18:10:01
    BVSAN 111.2 111.3 111.2 -2.03 18:10:01
    GOKNR 22.7 22.72 22.7 -1.39 18:10:01
    EKSUN 5.38 5.4 5.38 -0.74 18:10:01
    KOPOL 6.39 6.4 6.39 9.42 18:10:01
    CVKMD 35.88 35.9 35.9 -0.55 18:10:01
    EUPWR 44.82 44.84 44.84 1.08 18:10:01
    KAYSE 4.71 4.72 4.71 1.07 18:10:01
    BIENY 24.5 24.64 24.5 0 18:10:01
    ATAKP 52.45 52.5 52.5 -1.69 18:10:01
    KLSER 25.9 25.96 25.9 -1.97 18:10:01
    OFSYM 60.35 60.45 60.45 -3.05 18:10:01
    TARKM 401 401.25 401 4.43 18:10:02
    GIPTA 73 73.1 73 5.64 18:10:01
    HATSN 40.78 40.8 40.8 1.49 18:10:01
    DMRGD 5.27 5.28 5.28 -7.69 18:10:01
    MEKAG 0 5.4 5.4 -9.85 18:10:01
    DOFER 34.22 34.28 34.28 0.65 18:10:01
    MARBL 12.55 12.6 12.55 -1.18 18:10:01
    EKOS 5.49 5.5 5.5 -2.48 18:10:01
    AGROT 3.04 3.05 3.04 -2.88 18:10:01
    KBORU 24.64 24.66 24.64 0.98 18:10:01
    MEGMT 79.55 79.6 79.6 -1.18 18:10:01
    BORSK 7.19 7.22 7.22 -0.55 18:10:01
    LMKDC 33.56 33.7 33.7 4.21 18:10:01
    ALVES 3.75 3.76 3.76 0.27 18:10:01
    OBAMS 8.17 8.18 8.17 -1.8 18:10:01
    ARTMS 43.6 43.62 43.6 -0.05 18:10:01
    LILAK 40.16 40.18 40.18 -4.24 18:10:01
    KOCMT 2.48 2.49 2.48 -2.75 18:10:01
    OZYSR 45.64 45.66 45.64 1.47 18:10:02
    ALKLC 407.75 408 408 0.18 18:10:01
    YIGIT 23.22 23.24 23.22 -2.11 18:10:02
    SEGMN 58 58.05 58 -1.53 18:10:02
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 132.9 133 133 -2.85 18:10:01
    TCKRC 94.05 94.25 94.05 -4.13 18:10:02
    GUNDG 894.5 910 894.5 -1.65 18:10:01
    OZATD 273 273.25 273.25 8.22 18:10:02
    CEMZY 69.65 69.9 69.65 -3.53 18:10:01
    DURKN 19.23 19.24 19.24 -1.74 18:10:01
    CGCAM 36.48 36.5 36.48 -3.75 18:10:01
    ARMGD 149.1 149.8 149.1 1.02 18:10:01
    SERNT 9.54 9.55 9.54 6 18:10:02
    VSNMD 80.45 80.5 80.5 -2.84 18:10:02
    BALSU 14.38 14.42 14.38 -3.16 18:10:01
    RUZYE 12.11 12.12 12.11 0.5 18:10:02
    BESLR 13.45 13.46 13.45 -2.25 18:10:01
    MARMR 2.85 2.86 2.85 -4.04 18:10:01
    BLUME 41.58 41.6 41.6 -3.93 18:10:01
    EFOR 5.56 5.57 5.57 4.31 18:10:01
    TRENJ 96.15 96.2 96.15 0.31 18:10:02
    TRMET 135 135.2 135.2 0.15 18:10:02
    TRALT 43.66 43.68 43.68 -2.15 18:10:02
    MEYSU 15.66 15.68 15.66 1.1 18:10:01
    FRMPL 32.96 32.98 32.96 -0.9 18:10:01
    AKHAN 29.12 29.14 29.12 4 18:10:01
    GENKM 13.48 13.49 13.48 -2.88 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri