SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.26	1.27	-0.92	3.25

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.26

1.27

-0.92

3.25

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14053.05	-0.26	-36.26	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14215.6500	14169.0651	14075.4075	14205.4875
R1	14134.3500	14140.2849	14064.2288	14114.0250
PP	14093.7000	14093.7000	14093.7000	14083.5375
S1	14012.4000	14047.1151	14041.8712	13992.0750
S2	13971.7500	14018.3349	14030.6925	13961.5875

Endeks	Son	%
BİST 100	11193.88	-0.4%
BİST 50	9706.48	-0.27%
BİST 30	12145.64	-0.35%
Nasdaq	23.536,57	-0,17%
S&P 500	6.847,83	+0,11%
DAX	24.110,03	-0,22%
BEL 20	4.989,10	-0,25%
Shanghai	3.900,50	-0,23%
KOSPI	4.135,00	-0,21%
AEX	943,74	-0,35%
Hang Seng	25.540,78	+0,42%
TA 35	3.604,65	+1,00%
SMI	12.919,35	-0,09%
RTSI	1.099,77	-0,79%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11193.88

-0.4%

BİST 50

9706.48

-0.27%

BİST 30

12145.64

-0.35%

Nasdaq

23.536,57

-0,17%

S&P 500

6.847,83

+0,11%

DAX

24.110,03

-0,22%

BEL 20

4.989,10

-0,25%

Shanghai

3.900,50

-0,23%

KOSPI

4.135,00

-0,21%

AEX

943,74

-0,35%

Hang Seng

25.540,78

+0,42%

TA 35

3.604,65

+1,00%

SMI

12.919,35

-0,09%

RTSI

1.099,77

-0,79%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	17.02	17.03	17.03	-0.18	18:10:00
CELHA	9.61	9.62	9.61	-2.54	18:10:00
GOODY	14.95	15	14.95	-0.47	18:10:00
BLCYT	33.4	33.46	33.46	0.48	18:10:00
BTCIM	3.67	3.68	3.68	-1.87	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	32.44	32.48	32.44	-2.41	18:10:01
PETKM	17.2	17.21	17.2	-1.21	18:10:01
BURCE	50.3	0	50.3	9.97	18:10:01
FRIGO	9.95	10	10	-0.4	18:10:00
CEMTS	11.82	11.83	11.83	0.77	18:10:00
DITAS	40.5	40.56	40.5	0.85	18:10:00
YUNSA	8.08	8.09	8.09	-2.29	18:10:01
DARDL	2.24	2.25	2.24	-2.61	18:10:00
VANGD	50.95	51	51	7.5	18:10:01
ERSU	17.67	17.7	17.7	-0.9	18:10:01
ADEL	30.94	30.96	30.94	-0.45	18:10:00
NIBAS	22.6	22.98	22.98	2.04	18:10:01
MERKO	12.73	12.74	12.74	0.39	18:10:01
TMSN	103.1	103.2	103.2	-0.96	18:10:01
KAPLM	296.5	298.75	296.5	-1.9	18:10:00
BAKAB	38.7	38.94	38.94	1.04	18:10:00
ULUSE	159.8	159.9	159.8	2.3	18:10:01
SAMAT	6.14	6.15	6.15	0.49	18:10:01
BRISA	81.15	81.3	81.15	-1.1	18:10:00
RTALB	3.73	3.74	3.74	-0.8	18:10:01
BRKSN	7.47	7.52	7.47	-1.06	18:10:01
GEREL	19.29	19.33	19.29	0.16	18:10:00
YAPRK	281	282	281	-6.02	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	314.25	314.5	314.25	-0.79	18:10:00
MNDRS	14.05	14.09	14.09	-0.77	18:10:01
AFYON	13.56	13.57	13.56	0.89	18:10:00
PINSU	12.87	12.88	12.87	-1.45	18:10:01
SARKY	15.9	15.93	15.93	-1.61	18:10:01
TTRAK	520.5	521	521	-0.86	18:10:01
KONYA	4702.5	4705	4705	-0.48	18:10:00
ARSAN	3.31	3.32	3.32	4.08	18:10:00
KARSN	9.4	9.41	9.4	-1.16	18:10:00
OYLUM	10.09	10.1	10.1	-0.39	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	214.2	214.3	214.3	0.23	18:10:00
HATEK	17.67	17.68	17.67	-4.74	18:10:00
RODRG	21.4	21.42	21.42	-3.34	18:10:01
EGPRO	25.02	25.04	25.02	-1.11	18:10:00
CEMAS	4.8	4.81	4.8	-7.34	18:10:00
TOASO	233.9	234	234	-1.02	18:10:01
TUPRS	198	198.1	198	0.25	18:10:01
KORDS	50.1	50.15	50.15	-0.89	18:10:00
PETUN	11.27	11.28	11.28	-0.88	18:10:01
SILVR	2.74	2.76	2.74	-2.49	18:10:01
FMIZP	334	334.5	334.5	0	18:10:00
FROTO	90.5	90.55	90.5	-0.93	18:10:00
TBORG	161.9	162	161.9	-1.34	18:10:01
PENGD	8.25	8.26	8.25	-0.84	18:10:01
POLTK	8250	8290	8265	-0.42	18:10:01
DURDO	3.65	3.67	3.65	-1.88	18:10:00
PRZMA	11.94	11.96	11.96	-1.08	18:10:01
TMPOL	371	380	380	8.42	18:10:01
ALKA	9.93	9.94	9.93	0.91	18:10:00
PARSN	84.75	84.8	84.8	-1.05	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	182.1	182.2	182.2	-0.55	18:10:00
DYOBY	14.16	14.17	14.17	6.7	18:10:00
YATAS	35.6	35.7	35.6	-1.44	18:10:01
KRDMD	26.02	26.04	26.02	0	18:10:00
EGSER	3.04	3.05	3.04	-1.94	18:10:00
ALCAR	871.5	872	871.5	0.11	18:10:00
CIMSA	47.94	48	48	0.21	18:10:00
MAKTK	13.48	13.5	13.5	-3.5	18:10:00
BRSAN	491.25	491.75	491.25	-1.5	18:10:00
TUCLK	9.15	9.16	9.15	-3.68	18:10:01
KRSTL	10.39	10.4	10.39	-0.38	18:10:00
KARTN	81.8	81.85	81.8	-1.68	18:10:00
ASUZU	54.55	54.65	54.55	-0.27	18:10:00
OZRDN	14.69	14.8	14.69	-1.74	18:10:01
DEVA	60.35	60.4	60.4	-1.47	18:10:00
AKCNS	147.1	147.2	147.1	5.45	18:10:00
SAYAS	41.58	41.6	41.58	-1.33	18:10:01
SEYKM	6.35	6.36	6.36	8.35	18:10:01
BSOKE	15.79	15.8	15.79	-1	18:10:00
AVOD	3.42	3.48	3.42	-3.12	18:10:01
PRKAB	32.72	32.76	32.72	0.37	18:10:01
DESA	11.16	11.17	11.17	-2.36	18:10:00
EPLAS	5.12	5.13	5.13	-0.58	18:10:00
PNSUT	11.77	11.87	11.87	2.15	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	26	26.14	26	-2.4	18:10:00
USAK	2.76	2.77	2.76	-2.47	18:10:01
CCOLA	55.25	55.3	55.3	3.36	18:10:00
KNFRT	11.18	11.19	11.18	-3.37	18:10:00
BUCIM	6.75	6.76	6.75	0	18:10:00
BFREN	159.2	159.3	159.2	-0.75	18:10:00
JANTS	19.39	19.4	19.4	0.05	18:10:00
GEDZA	25.7	25.72	25.7	-1.68	18:10:00
SKTAS	4.21	4.22	4.21	0.24	18:10:01
AEFES	15.89	15.9	15.89	0.7	18:10:00
IZMDC	6.85	6.86	6.85	-3.52	18:10:00
DOGUB	58.55	58.6	58.6	9.84	18:10:01
ULKER	114.9	115	115	-2.46	18:10:01
BURVA	381.5	0	381.5	9.94	18:10:01
EGEEN	7490	7495	7495	2.25	18:10:00
BNTAS	6.78	6.79	6.79	-1.02	18:10:00
OTKAR	507	507.5	507.5	-2.4	18:10:01
MRSHL	1575	1579	1575	-1.01	18:10:01
HEKTS	3.19	3.2	3.2	-1.23	18:10:00
ACSEL	104.5	104.6	104.5	1.95	18:10:00
DERIM	35.36	35.4	35.36	-0.23	18:10:00
SANFM	6.31	6.32	6.32	-1.56	18:10:01
IZFAS	43.44	43.7	43.7	4.1	18:10:00
CMBTN	2019	2020	2019	-2.27	18:10:00
AKSA	10.05	10.06	10.05	-0.89	18:10:00
EGGUB	97.4	97.55	97.4	0	18:10:00
ULUUN	6.8	6.81	6.8	-2.3	18:10:01
BOSSA	6.68	6.69	6.68	-1.04	18:10:00
PRKME	17.15	17.16	17.15	0.35	18:10:01
KUTPO	95.65	95.85	95.85	-0.73	18:10:00
TATGD	12.55	12.61	12.55	-4.85	18:10:01
DMSAS	11.42	11.44	11.44	0.53	18:10:00
KLMSN	30.18	30.22	30.22	-0.26	18:10:00
DAGI	8.45	8.47	8.45	-1.63	18:10:00
SEKUR	4.04	4.05	4.04	-1.94	18:10:01
BAGFS	27.26	27.3	27.26	-1.8	18:10:00
ARCLK	106.7	106.8	106.8	-0.19	18:10:00
IHEVA	2.23	2.24	2.24	-0.44	18:10:01
LUKSK	106.2	106.4	106.2	-1.21	18:10:00
VKING	37	37.12	37	-2.73	18:10:01
GENTS	10.41	10.45	10.41	-1.79	18:10:00
EMKEL	72.1	72.35	72.35	-0.41	18:10:00
TUKAS	2.57	2.58	2.58	-1.15	18:10:01
SASA	2.88	2.89	2.88	-1.37	18:10:01
EREGL	24.14	24.16	24.14	-0.41	18:10:00
KRDMA	25.74	25.76	25.76	0.16	18:10:00
VESBE	8.35	8.38	8.35	-1.42	18:10:01
KATMR	3.1	3.11	3.11	-0.64	18:10:00
NUHCM	230	230.3	230	0.26	18:10:01
KRDMB	23.2	23.32	23.2	-1.02	18:10:00
BANVT	160.8	161	160.8	-0.74	18:10:00
CUSAN	21.94	22.04	21.94	-1.17	18:10:00
ISDMR	35.9	35.96	35.96	-0.66	18:10:00
GUBRF	325	326.5	325	-0.46	18:10:00
SAFKR	26.1	26.14	26.1	3.9	18:10:01
DOKTA	22.04	22.06	22.06	-0.18	18:10:01
FORMT	3.48	3.49	3.48	-1.97	18:10:00
YKSLN	3.42	3.43	3.42	-2.84	18:10:01
OYAKC	25.2	25.22	25.22	0.32	18:10:01
BAYRK	25	25.02	25	2.97	18:10:00
FADE	13.4	13.41	13.4	-1.83	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.54	20.56	20.54	-0.87	18:10:00
KRVGD	2.55	2.56	2.56	-2.29	18:10:00
ISKPL	12.11	12.13	12.13	3.41	18:10:00
TRILC	16.77	16.78	16.78	-0.42	18:10:01
QUAGR	3.33	3.34	3.33	0	18:10:01
KLKIM	31.12	31.14	31.14	0.84	18:10:00
MERCN	18.71	18.72	18.72	2.07	18:10:01
BOBET	18.97	18.98	18.98	-0.21	18:10:00
BMSCH	25.08	25.1	25.08	3.13	18:10:00
SELVA	2.57	0	2.57	9.83	18:10:01
MEDTR	28.08	28.12	28.08	-1.13	18:10:01
KTSKR	77.65	77.7	77.65	-2.02	18:10:00
ORCAY	3.85	3.87	3.85	-1.28	18:10:01
TEZOL	12.34	12.37	12.34	-1.59	18:10:01
ANGEN	11.59	11.6	11.6	-0.85	18:10:00
ELITE	30.7	30.74	30.7	-3.15	18:10:00
ISSEN	7.6	7.61	7.61	-1.17	18:10:00
KONKA	14.07	14.08	14.08	-2.83	18:10:00
RNPOL	45.94	46.48	46.48	-2.68	18:10:01
DGNMO	5.3	5.31	5.3	-2.39	18:10:00
ERCB	73	73.2	73.2	0.27	18:10:00
PNLSN	38.92	38.98	38.98	0.05	18:10:01
KLSYN	5.55	5.56	5.55	2.02	18:10:00
ENSRI	0	14.8	14.8	-9.98	18:10:00
BMSTL	101.6	101.7	101.7	0.69	18:10:00
KMPUR	16.8	16.81	16.8	0	18:10:00
IMASM	5.01	5.02	5.02	0.6	18:10:00
IZINV	68.8	69	69	-1.22	18:10:01
SUNTK	42.02	42.04	42.04	-3.36	18:10:01
YYLGD	10.05	10.08	10.05	-2.05	18:10:01
EUREN	6.39	6.4	6.4	1.27	18:10:00
MAKIM	17.1	17.12	17.1	-0.12	18:10:00
KCAER	10.88	10.89	10.89	3.13	18:10:00
RUBNS	19.45	19.46	19.46	-0.51	18:10:01
KRPLS	7.99	8	7.99	3.63	18:10:00
BARMA	33.06	33.1	33.1	2.48	18:10:00
HKTM	11.99	12	12	-1.8	18:10:00
MNDTR	7	7.01	7	-3.71	18:10:01
SNICA	4	4.01	4	-1.23	18:10:01
OZSUB	18.94	18.98	18.94	-1.51	18:10:01
ONCSM	276.25	276.75	276.25	1.84	18:10:01
SOKE	10.67	10.68	10.68	-0.37	18:10:01
ASTOR	100.5	100.6	100.5	-1.47	18:10:00
BVSAN	102.8	103	103	0.1	18:10:00
GOKNR	20.56	20.58	20.58	-0.87	18:10:00
EKSUN	5.59	5.6	5.6	-0.36	18:10:00
KOPOL	5.67	5.68	5.68	1.25	18:10:00
CVKMD	20.64	20.66	20.66	6.99	18:10:00
EUPWR	30.08	30.1	30.1	-5.23	18:10:00
KAYSE	17.5	17.53	17.5	-1.02	18:10:00
BIENY	28.18	28.22	28.18	0.64	18:10:00
ATAKP	53.75	53.9	53.9	1.32	18:10:00
KLSER	27.82	27.84	27.82	-0.64	18:10:00
OFSYM	58.2	58.45	58.2	-2.59	18:10:01
TARKM	335.25	335.75	335.25	-0.37	18:10:01
GIPTA	65.6	0	65.6	9.97	18:10:00
HATSN	40.54	40.56	40.54	-0.73	18:10:00
DMRGD	25.02	25.04	25.04	0	18:10:00
MEKAG	3.88	3.89	3.89	0.26	18:10:01
DOFER	53.75	53.85	53.85	-0.28	18:10:00
MARBL	12.8	12.81	12.81	0	18:10:00
EKOS	27.1	27.12	27.1	0	18:10:00
AGROT	6.95	6.96	6.95	-1.14	18:10:00
KBORU	15.78	15.8	15.78	3	18:10:00
MEGMT	57	0	57	9.93	18:10:01
BORSK	6.17	6.18	6.18	2.49	18:10:00
LMKDC	28.18	28.2	28.2	-0.21	18:10:00
ALVES	24.02	24.08	24.02	-1.72	18:10:00
OBAMS	7.36	7.4	7.36	-4.17	18:10:01
ARTMS	42.5	42.68	42.68	-3	18:10:00
LILAK	26.32	26.36	26.32	1.7	18:10:00
KOCMT	2.9	2.91	2.91	-2.68	18:10:01
OZYSR	42.1	42.24	42.1	-4.23	18:10:01
ALKLC	142.9	143	143	2.29	18:10:00
YIGIT	23.84	23.86	23.86	0	18:10:01
SEGMN	18.48	18.49	18.49	0.76	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	0	57.95	57.95	-9.95	18:10:00
TCKRC	55.8	55.9	55.8	-3.04	18:10:01
GUNDG	196.6	0	196.6	9.96	18:10:01
OZATD	169	170.3	169	-1.46	18:10:01
CEMZY	42.48	42.5	42.5	-2.79	18:10:00
DURKN	14.41	14.42	14.41	-1.44	18:10:00
CGCAM	33.1	33.12	33.12	-0.9	18:10:00
ARMGD	52.25	0	52.25	9.91	18:10:00
SERNT	8.69	8.7	8.7	5.71	18:10:01
VSNMD	95.35	95.4	95.35	0.63	18:10:01
BALSU	16.5	16.52	16.5	-1.43	18:10:00
RUZYE	12.82	12.83	12.83	-1.16	18:10:01
BESLR	12.71	12.72	12.71	-1.24	18:10:00
MARMR	1.98	1.99	1.99	1.02	18:10:00
BLUME	43.98	44	44	-1.12	18:10:00
EFOR	30.74	30.76	30.76	-0.84	18:10:00
TRENJ	84.65	84.8	84.65	1.68	18:10:01
TRMET	101.3	101.4	101.4	1	18:10:01
TRALT	39.02	39.04	39.02	-3.42	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

17.02

17.03

-0.18

18:10:00

CELHA

9.61

9.62

9.61

-2.54