SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.23	0.84	4.25	43.1

Son	Değişim(%)	Değişim	Zaman
18512.97	1.23	224.12	18:10:11

	Standart	Fibonacci	Camarilla	Woodie
R2	18591.0100	18568.6515	18523.7005	18586.1325
R1	18551.9900	18554.8385	18518.3353	18542.2350
PP	18532.4800	18532.4800	18532.4800	18527.6025
S1	18493.4600	18510.1215	18507.6048	18483.7050
S2	18473.9500	18496.3085	18502.2395	18469.0725

Endeks	Son	%
BİST 100	14079.97	-0.09%
BİST 50	12579.11	-0.31%
BİST 30	16174.77	-0.49%
Nasdaq	26.269,23	+0,62%
S&P 500	7.572,40	+0,38%
DAX	24.999,53	-0,59%
BEL 20	5.613,51	-0,08%
Shanghai	3.917,18	-0,97%
KOSPI	6.934,63	-4,80%
AEX	1.097,90	+0,74%
Hang Seng	25.192,00	+2,07%
TA 35	4.196,09	+2,69%
SMI	14.307,31	+0,46%
RTSI	853,41	0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

Yıllık En Yüksek	19679.86
Yıllık En Düşük	14051.56
Adet (Lot)	5,88 Milyar
Hacim (TL)	84,02 Milyar

Hacim (Lot)	84015707449.26	Net Kar	55406533560
Defter Değeri	15.8569	Öz Sermaye	3571682477324
Piyasa Değeri	5385104913765	Yıllık Temettü Oranı	1.7089
F/K	97.1926	F/DD	1.5077
Sermaye	225244176164	Fiili Dolaşım Oranı	40.409
Fiili Dolaşımdaki Pay Sayısı	91018823895	Halka Arz Oranı	49.1004

XUSIN - SINAİ

SINAİ Değişim Oranları

Canlı SINAİ Grafiği

SINAİ BİLGİLERİ

Endeksler

SINAİ Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	21.86	22	21.86	0.18	18:10:00
BTCIM	5.55	5.56	5.56	0.36	18:10:00
GOODY	2.76	2.77	2.76	-0.72	18:10:00
CELHA	21.68	21.7	21.68	-2.52	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	17.18	17.27	17.27	0.82	18:10:00
VESTL	26.04	26.06	26.04	0.46	18:10:01
PETKM	19.59	19.6	19.6	-1.01	18:10:01
BURCE	40.8	40.84	40.8	2.2	18:10:00
FRIGO	2.25	2.26	2.25	4.17	18:10:00
YUNSA	8.96	8.97	8.96	-0.67	18:10:01
DITAS	24.62	24.9	24.62	-5.53	18:10:00
CEMTS	9.29	9.31	9.29	-0.11	18:10:00
ADEL	30.06	30.1	30.06	0.54	18:10:00
NIBAS	4.15	4.16	4.15	1.47	18:10:01
MERKO	1.5	1.51	1.51	-1.95	18:10:01
VANGD	94.25	94.3	94.3	-1.87	18:10:01
DARDL	1.92	1.93	1.92	0.52	18:10:00
ERSU	22.48	22.5	22.5	-0.09	18:10:01
TMSN	83.35	83.4	83.4	0.24	18:10:01
RTALB	3.38	3.39	3.39	0	18:10:01
ULUSE	288	288.75	288	1.05	18:10:01
SAMAT	5.94	5.95	5.95	1.19	18:10:01
BAKAB	51.6	51.7	51.7	2.07	18:10:00
BRISA	80.9	80.95	80.9	0.25	18:10:00
KAPLM	483	483.25	483	5.69	18:10:00
BRKSN	7.63	7.64	7.63	-0.78	18:10:01
KARSN	10.82	10.83	10.82	-1.37	18:10:00
KONYA	3772.5	3775	3772.5	-0.33	18:10:01
HATEK	15	15.01	15	-1.9	18:10:00
AFYON	12.85	12.86	12.86	-0.69	18:10:00
GEREL	34.02	34.1	34.1	-1.39	18:10:00
AYGAZ	247.5	247.9	247.9	0.98	18:10:00
YAPRK	11.28	11.29	11.29	0.53	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	315.5	315.75	315.75	0.08	18:10:00
MAKTK	11.65	11.67	11.65	-0.43	18:10:01
KRSTL	10.21	10.24	10.21	0.69	18:10:01
PINSU	10.49	10.5	10.49	1.35	18:10:01
SARKY	25.9	25.92	25.92	0.7	18:10:01
TTRAK	442	442.5	442	0.51	18:10:01
MNDRS	10.99	11	10.99	0.64	18:10:01
BRSAN	550	550.5	550	3.87	18:10:00
TBORG	125.8	125.9	125.8	-0.08	18:10:01
TUCLK	3.93	3.94	3.94	0.51	18:10:01
OYLUM	8.37	8.38	8.37	-0.48	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	25.4	25.42	25.42	-0.08	18:10:01
FROTO	81	81.05	81.05	-0.61	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	36.42	36.58	36.42	1.68	18:10:00
CEMAS	4.2	4.21	4.2	-1.87	18:10:00
TUPRS	270.75	271	270.75	0.93	18:10:01
KORDS	78.7	78.9	78.7	0.25	18:10:01
PETUN	11.42	11.43	11.43	1.24	18:10:01
SILVR	2.42	2.43	2.43	-0.82	18:10:01
FMIZP	291.5	292	291.5	0.17	18:10:00
PRZMA	71	71.5	71.5	-1.38	18:10:01
ALKA	8.95	8.96	8.95	0.22	18:10:00
POLTK	5015	5020	5020	-0.25	18:10:01
DURDO	5.04	5.05	5.05	0.8	18:10:00
ERBOS	163	163.4	163	0.56	18:10:00
AKCNS	233	233.1	233.1	-1.4	18:10:00
SAYAS	45.52	45.9	45.52	-0.83	18:10:01
BSOKE	36.6	36.7	36.6	1.1	18:10:00
PARSN	80.3	80.7	80.3	0.19	18:10:01
AVOD	4.14	4.15	4.14	0.49	18:10:00
DYOBY	13.37	13.38	13.37	-0.96	18:10:00
ALCAR	886	893	893	0.45	18:10:00
ASUZU	52.9	53	52.9	0.47	18:10:00
OZRDN	34.16	34.26	34.26	1.72	18:10:01
SEYKM	5.33	5.35	5.35	-0.74	18:10:01
PRKAB	34.3	34.34	34.3	-0.81	18:10:01
YATAS	36.72	36.74	36.72	-0.65	18:10:01
DESA	10.51	10.52	10.52	0.29	18:10:00
PNSUT	11.26	11.33	11.26	1.99	18:10:01
PENGD	10.56	10.6	10.56	-0.38	18:10:01
KARTN	202.9	0	202.9	9.97	18:10:00
TOASO	294.75	295	295	-2.16	18:10:01
DEVA	73.55	73.7	73.7	3	18:10:00
TMPOL	443.5	443.75	443.75	-1.93	18:10:01
KRDMD	40.82	40.84	40.84	6.8	18:10:01
EGSER	2.93	2.94	2.93	-0.68	18:10:00
EPLAS	5.39	5.4	5.39	-0.55	18:10:00
CIMSA	45.8	45.82	45.82	-1.46	18:10:00
TATGD	18.79	18.8	18.8	2.56	18:10:01
DMSAS	8.35	8.36	8.35	0.48	18:10:00
DAGI	9.35	9.36	9.36	1.63	18:10:00
SEKUR	11.92	12	12	5.91	18:10:01
EREGL	41.86	41.88	41.88	2.5	18:10:00
LUKSK	98.5	98.9	98.5	-0.1	18:10:01
GEDZA	29.3	29.38	29.3	0.83	18:10:00
VESBE	6.33	6.34	6.33	-0.31	18:10:01
KRDMB	133.5	135	135	3.45	18:10:01
IZMDC	10.34	10.35	10.35	1.87	18:10:00
KLMSN	29.9	29.92	29.92	0.2	18:10:01
USAK	1.39	1.4	1.4	0.72	18:10:01
BAGFS	25	25.16	25.16	3.2	18:10:00
KNFRT	12.02	12.03	12.02	1.09	18:10:01
ARCLK	97.9	97.95	97.95	0.46	18:10:00
BUCIM	5.28	5.29	5.28	-0.56	18:10:00
IHEVA	2.05	2.06	2.05	-0.97	18:10:01
EGGUB	97.25	97.4	97.25	1.3	18:10:00
VKING	25.7	0	25.7	9.92	18:10:01
GENTS	5.83	5.84	5.84	-0.51	18:10:00
EMKEL	20.26	20.28	20.26	-0.3	18:10:00
TUKAS	2.13	2.14	2.13	0.47	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	87.2	0	87.2	9.96	18:10:01
ULKER	96.05	96.15	96.15	0.16	18:10:01
KRTEK	22.1	22.12	22.12	-0.27	18:10:01
CCOLA	84	84.05	84.05	2	18:10:00
MRSHL	2030	2049	2049	2.66	18:10:01
BFREN	130	130.1	130.1	0.62	18:10:00
CUSAN	23.34	23.4	23.4	2.36	18:10:00
JANTS	15.91	15.92	15.92	-0.75	18:10:00
CMBTN	1583	1589	1583	-0.75	18:10:00
HEKTS	3.07	3.08	3.07	-0.65	18:10:00
DERIM	36.9	37.1	36.9	-1.86	18:10:00
SANFM	9.84	9.85	9.85	-1.3	18:10:01
ULUUN	8.97	9	9	1.93	18:10:01
BANVT	165	165.6	165	0	18:10:00
SKTAS	3.53	3.54	3.53	3.22	18:10:01
AEFES	20	20.02	20.02	-0.3	18:10:00
SASA	2.52	2.53	2.52	-1.18	18:10:01
BURVA	863.5	864	864	-1.37	18:10:01
EGEEN	5515	5517.5	5515	-0.36	18:10:00
BNTAS	6.01	6.03	6.01	0.17	18:10:00
OTKAR	330	330.5	330.5	-0.08	18:10:01
ISDMR	55.55	55.6	55.6	1.28	18:10:00
KRDMA	41	41.02	41.02	0.69	18:10:01
AKSA	11.89	11.9	11.89	2.68	18:10:00
ACSEL	128.4	128.7	128.4	-0.39	18:10:00
KATMR	2.41	2.42	2.42	-0.41	18:10:00
NUHCM	219.4	220.4	220.4	0	18:10:01
BOSSA	6.37	6.38	6.37	-1.09	18:10:00
IZFAS	61.95	62	61.95	0.41	18:10:00
PRKME	18.68	18.85	18.68	-1.74	18:10:01
KUTPO	83.95	84.2	83.95	0.6	18:10:01
GUBRF	413.25	413.5	413.25	0.43	18:10:00
SAFKR	20.42	20.44	20.44	2.2	18:10:01
DOKTA	23.2	23.22	23.22	0.26	18:10:00
FORMT	1.98	1.99	1.99	-1	18:10:00
YKSLN	3.27	3.28	3.28	3.47	18:10:01
OYAKC	19.85	19.86	19.86	-0.35	18:10:01
BAYRK	4.44	4.45	4.44	1.83	18:10:00
FADE	15.58	15.59	15.59	1.23	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.38	20.46	20.38	-0.1	18:10:00
KRVGD	2.76	2.79	2.76	1.85	18:10:01
ISKPL	7.29	7.3	7.3	4.58	18:10:00
QUAGR	3.61	3.62	3.61	1.69	18:10:01
KLKIM	27.6	27.64	27.6	-2.61	18:10:01
MERCN	24.7	24.72	24.7	2.57	18:10:01
BOBET	19.09	19.1	19.09	0.95	18:10:00
BMSCH	13.17	13.18	13.18	-1.57	18:10:00
SELVA	1.86	1.87	1.86	0	18:10:01
MEDTR	27.46	27.48	27.46	-0.58	18:10:01
KTSKR	101.9	103.5	101.9	-5.03	18:10:01
ORCAY	4.27	4.28	4.27	-0.23	18:10:01
TEZOL	16	16.05	16.05	1.13	18:10:01
ANGEN	10.18	10.19	10.18	-0.1	18:10:00
ELITE	31.32	31.4	31.32	1.62	18:10:00
ISSEN	7.14	7.16	7.16	0.85	18:10:00
KONKA	13.06	13.1	13.06	0.46	18:10:01
RNPOL	2.45	2.48	2.48	2.06	18:10:01
DGNMO	7.97	7.98	7.98	-0.25	18:10:00
ERCB	50.1	50.15	50.1	5.25	18:10:00
PNLSN	46.88	46.9	46.9	3.08	18:10:01
KLSYN	14.67	14.7	14.67	5.54	18:10:01
ENSRI	5.49	5.5	5.5	0.92	18:10:00
BMSTL	47.2	47.22	47.2	2.65	18:10:00
KMPUR	18.56	18.64	18.56	3.46	18:10:01
IMASM	2.76	2.77	2.77	0	18:10:00
IZINV	60.85	60.9	60.9	-0.49	18:10:00
YYLGD	10.68	10.69	10.68	0.56	18:10:01
SUNTK	34.5	0	34.5	9.94	18:10:01
EUREN	4.13	4.14	4.13	0.98	18:10:00
MAKIM	18.02	18.07	18.02	-0.44	18:10:01
KCAER	13.36	13.4	13.37	2.93	18:10:00
RUBNS	21.58	21.68	21.58	0.09	18:10:01
KRPLS	8.9	8.92	8.92	0.68	18:10:01
BARMA	67.95	68	68	0.37	18:10:00
HKTM	10.6	10.64	10.6	0.66	18:10:00
MNDTR	5.52	5.53	5.52	-0.54	18:10:01
SNICA	3.98	3.99	3.99	-1.48	18:10:01
OZSUB	29.76	29.98	29.76	-0.47	18:10:01
ONCSM	261.25	261.5	261.25	4.5	18:10:01
SOKE	17.62	17.63	17.63	4.32	18:10:01
ASTOR	325	325.5	325	2.2	18:10:00
BVSAN	122.8	123	123	-1.91	18:10:00
GOKNR	23.84	23.86	23.84	3.38	18:10:00
EKSUN	6.47	6.48	6.47	-2.41	18:10:00
KOPOL	6.62	6.65	6.65	6.4	18:10:01
CVKMD	38.42	38.44	38.44	1.96	18:10:00
EUPWR	90.5	90.55	90.55	2.2	18:10:00
BIENY	21.16	21.18	21.16	1.05	18:10:00
KAYSE	4.1	4.11	4.1	-0.73	18:10:00
KLSER	25.52	25.54	25.52	0.47	18:10:01
ATAKP	52.4	52.6	52.4	2.54	18:10:00
OFSYM	52.7	52.9	52.7	-2.23	18:10:01
TARKM	471.75	472	472	-0.47	18:10:01
GIPTA	63.15	63.45	63.15	-0.39	18:10:00
HATSN	53.2	53.25	53.2	-1.66	18:10:00
DMRGD	13.42	13.47	13.42	3.23	18:10:00
MEKAG	3.44	3.45	3.44	0	18:10:01
DOFER	30.56	30.58	30.58	0.79	18:10:00
MARBL	12.99	13	13	1.01	18:10:01
EKOS	6.15	6.17	6.17	1.98	18:10:00
AGROT	2.5	2.51	2.5	1.21	18:10:00
KBORU	26.32	26.34	26.34	1.31	18:10:00
MEGMT	66	66.1	66	-2.51	18:10:01
BORSK	5.76	5.8	5.76	0	18:10:00
LMKDC	23.02	23.04	23.04	-0.69	18:10:01
ALVES	2.43	2.44	2.44	-0.41	18:10:00
OBAMS	5.28	5.29	5.29	2.52	18:10:01
ARTMS	41.82	41.96	41.88	0.14	18:10:00
LILAK	31.12	31.2	31.12	-0.32	18:10:01
KOCMT	4.05	4.06	4.06	6.56	18:10:01
OZYSR	12.84	12.89	12.89	0.94	18:10:01
ALKLC	392	397	397	3.99	18:10:00
YIGIT	22.08	22.12	22.08	-1.43	18:10:01
SEGMN	51.7	51.85	51.85	1.37	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	115.5	116	115.5	-2.61	18:10:00
TCKRC	128.2	128.4	128.2	7.73	18:10:01
GUNDG	2075	2076	2076	2.77	18:10:00
OZATD	2405	2413	2413	8.84	18:10:01
CEMZY	12.69	12.7	12.7	1.76	18:10:00
DURKN	20.64	20.66	20.66	2.38	18:10:00
CGCAM	45.36	45.38	45.38	-0.35	18:10:00
ARMGD	174.4	175.4	175.4	0.11	18:10:00
SERNT	9.1	9.15	9.1	0.66	18:10:01
VSNMD	81.8	81.85	81.8	-0.24	18:10:01
BALSU	16.15	0	16.15	9.94	18:10:00
RUZYE	9.24	9.26	9.26	0.22	18:10:01
BESLR	12.96	12.97	12.96	0.39	18:10:00
MARMR	2.19	2.2	2.2	0.46	18:10:01
BLUME	32.94	33	33	-0.66	18:10:00
EFOR	15.35	15.4	15.4	6.5	18:10:00
TRENJ	91.75	91.8	91.8	-2.13	18:10:01
TRMET	118.6	118.8	118.8	-0.75	18:10:01
TRALT	50.75	50.8	50.8	-1.84	18:10:01
MEYSU	12.94	12.95	12.95	3.6	18:10:01
FRMPL	33.3	33.34	33.34	0.48	18:10:00
AKHAN	37.1	37.24	37.1	3.11	18:10:00
GENKM	12.83	12.84	12.83	2.39	18:10:00
EKDMR	53.05	53.1	53.05	-4.41	18:10:00
BETAE	103.5	0	103.5	9.99	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00