Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18313.5
    Ö.Kapanış:18406.76
    (% -0.51 ) -93.26
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18241.75
    Yüksek
    18536.43

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.51 -3.27 2.67 45.18
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 3,46 Milyar
    Hacim (TL) 36,55 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18313.5 -0.51 -93.26 12:47:46
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18610.7400 18525.5807 18354.3705 18592.1625
    R1 18462.1200 18472.9693 18333.9352 18424.9650
    PP 18387.8100 18387.8100 18387.8100 18369.2325
    S1 18239.1900 18302.6507 18293.0648 18202.0350
    S2 18164.8800 18250.0393 18272.6295 18146.3025

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 36548057025.23 Net Kar 65573960006
    Defter Değeri 16.5242 Öz Sermaye 3541043335748
    Piyasa Değeri 5189315635681 Yıllık Temettü Oranı 1.7597
    F/K 79.1368 F/DD 1.4655
    Sermaye 214294600042 Fiili Dolaşım Oranı 42.4378
    Fiili Dolaşımdaki Pay Sayısı 90941808670 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13898.87 -0.81%
    BİST 50 12390.23 -0.8%
    BİST 30 15849.5 -0.82%
    Nasdaq 26.270,36 +1,54%
    S&P 500 7.432,97 +1,08%
    DAX 24.881,19 +0,60%
    BEL 20 5.539,61 +0,68%
    Shanghai 4.077,28 -2,04%
    KOSPI 7.815,59 +8,42%
    AEX 1.037,67 +0,38%
    Hang Seng 25.386,52 -1,03%
    TA 35 4.393,15 +1,94%
    SMI 13.460,80 +0,46%
    RTSI 1.162,29 -0,85%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 18.21 18.23 18.21 -1.3 12:47:37
    CELHA 14.12 14.15 14.12 0.36 12:46:59
    GOODY 16.35 16.36 16.35 -1.68 12:47:23
    BLCYT 35.62 35.68 35.64 -2.78 12:43:57
    BTCIM 6.11 6.12 6.12 -0.16 12:46:41
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 26.7 26.72 26.7 -1.11 12:47:46
    PETKM 23.9 23.92 23.9 -1.81 12:47:08
    BURCE 50.3 50.4 50.3 -0.1 12:47:44
    FRIGO 2.95 2.96 2.96 0 12:47:39
    CEMTS 10.32 10.33 10.33 0.29 12:47:40
    DITAS 32.08 32.12 32.12 -1.47 12:46:57
    YUNSA 9.94 9.96 9.95 -1.78 12:47:37
    DARDL 2.3 2.31 2.31 -0.86 12:45:59
    VANGD 88.5 88.55 88.55 -0.51 12:47:46
    ERSU 25.68 25.84 25.84 -0.62 12:45:05
    ADEL 33.34 33.38 33.38 -0.54 12:47:36
    NIBAS 6.27 6.28 6.28 -6.13 12:47:46
    MERKO 2.14 2.15 2.15 -3.15 12:47:46
    TMSN 98.15 98.2 98.2 -0.36 12:47:38
    KAPLM 569 570 570 -4.52 12:47:32
    BAKAB 47.54 47.6 47.56 -5.63 12:47:22
    ULUSE 288.25 288.75 288.25 2.13 12:47:17
    SAMAT 6.04 6.05 6.05 -1.94 12:47:20
    BRISA 90.05 90.15 90.05 -0.72 12:45:52
    RTALB 3.86 3.87 3.87 -3.97 12:47:26
    BRKSN 8.5 8.53 8.53 -0.7 12:40:05
    GEREL 39.9 39.96 39.92 -2.54 12:47:10
    YAPRK 14.05 14.07 14.05 7.09 12:47:27
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 349.25 349.5 349.25 -0.57 12:46:52
    MNDRS 11.55 11.56 11.55 -0.69 12:47:40
    AFYON 12.64 12.65 12.65 -0.78 12:47:45
    PINSU 11.46 11.47 11.47 -1.21 12:47:30
    SARKY 27.72 27.76 27.72 -0.36 12:47:41
    TTRAK 452.75 453 453 0.44 12:47:24
    KONYA 3900 3902.5 3900 0.39 12:45:52
    KARSN 12.65 12.66 12.66 -1.56 12:47:45
    OYLUM 8.53 8.54 8.54 0.95 12:47:23
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 255 255.5 255 -1.16 12:46:38
    HATEK 16.11 16.13 16.11 -1.71 12:47:06
    RODRG 29.62 29.64 29.6 -4.52 12:47:00
    EGPRO 38.96 39 38.98 6.21 12:47:41
    CEMAS 4.8 4.81 4.8 -3.23 12:47:29
    TOASO 290.75 291 291 0.52 12:47:02
    TUPRS 251.25 251.5 251.5 0.6 12:47:43
    KORDS 86.05 86.15 86.1 0.82 12:47:41
    PETUN 13.32 13.34 13.34 -1.48 12:45:34
    SILVR 2.63 2.64 2.64 -1.86 12:47:40
    FMIZP 290.75 291.25 291.25 0.52 12:46:17
    FROTO 86.2 86.25 86.2 -0.52 12:47:44
    TBORG 136.4 136.5 136.5 -1.44 12:47:45
    PENGD 14.7 14.71 14.71 -1.14 12:47:46
    POLTK 5065 5075 5072.5 -0.39 12:43:34
    DURDO 4.58 4.59 4.58 -1.29 12:47:40
    PRZMA 0 0 45.52 -7.03 09:55:02
    TMPOL 334.25 335 335 -2.47 12:47:27
    ALKA 10.61 10.62 10.62 -1.85 12:47:22
    PARSN 83.25 83.4 83.25 -0.89 12:46:20
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 187.2 187.4 187.3 0.16 12:47:17
    DYOBY 16.21 16.23 16.23 -4.02 12:47:08
    YATAS 41 41.02 41.02 -4.29 12:47:41
    KRDMD 39.06 39.08 39.06 -2.84 12:47:42
    EGSER 3.6 3.61 3.61 -4.24 12:47:39
    ALCAR 731.5 732.5 731.5 0.83 12:47:09
    CIMSA 52.25 52.3 52.3 0.29 12:47:36
    MAKTK 12.66 12.67 12.67 -1.02 12:47:27
    BRSAN 482.25 482.5 482.5 -0.82 12:47:41
    TUCLK 4.18 4.19 4.18 -2.34 12:47:44
    KRSTL 11.2 11.21 11.21 -1.06 12:47:07
    KARTN 106.3 106.5 106.3 -3.63 12:46:51
    ASUZU 60.65 60.8 60.65 -0.57 12:47:35
    OZRDN 33.64 33.74 33.64 -4.16 12:45:59
    DEVA 65.2 65.25 65.25 -0.53 12:47:20
    AKCNS 189.1 189.2 189.3 1.12 12:47:26
    SAYAS 50.95 51 50.95 -2.77 12:47:15
    SEYKM 5.18 5.19 5.18 -2.45 12:42:56
    BSOKE 36.9 36.92 36.92 -0.49 12:47:43
    AVOD 4.52 4.53 4.53 -1.52 12:47:37
    PRKAB 39.64 39.7 39.7 -1.39 12:47:33
    DESA 12.04 12.05 12.05 -1.23 12:47:44
    EPLAS 5.86 5.87 5.87 0.69 12:46:45
    PNSUT 13.95 13.97 13.95 -2.45 12:47:19
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 24.3 24.32 24.3 -0.65 12:47:40
    USAK 1.57 1.58 1.57 -1.26 12:47:30
    CCOLA 80.9 80.95 80.9 -1.04 12:47:19
    KNFRT 11.83 11.84 11.84 -0.5 12:46:21
    BUCIM 5.97 5.98 5.98 -0.66 12:46:52
    BFREN 141 141.2 141.2 -0.7 12:46:44
    JANTS 17.68 17.69 17.69 -0.62 12:47:06
    GEDZA 33.92 33.96 33.96 0.59 12:47:21
    SKTAS 3.49 3.5 3.5 -1.41 12:47:31
    AEFES 19.52 19.53 19.53 -1.11 12:47:33
    IZMDC 7.23 7.24 7.23 -1.36 12:47:44
    DOGUB 111.5 112.5 112.5 -1.49 12:47:41
    ULKER 118.3 118.4 118.3 -0.76 12:47:25
    BURVA 1059 1060 1058 1.63 12:47:34
    EGEEN 5625 5632.5 5627.5 -0.4 12:46:48
    BNTAS 6.84 6.85 6.85 -2.28 12:47:12
    OTKAR 367.5 367.75 367.75 4.25 12:47:42
    MRSHL 1473 1475 1475 0.55 12:47:24
    HEKTS 4.03 4.04 4.03 0.75 12:47:43
    ACSEL 160.7 160.8 160.7 7.13 12:47:42
    DERIM 35.54 35.58 35.56 0.17 12:46:20
    SANFM 8.38 8.39 8.38 2.82 12:47:31
    IZFAS 64.05 64.15 64.15 1.83 12:47:44
    CMBTN 1557 1558 1558 -1.7 12:47:28
    AKSA 10.69 10.7 10.69 -2.82 12:47:30
    EGGUB 106 106.1 106.1 0 12:47:39
    ULUUN 9.13 9.14 9.13 -2.67 12:47:22
    BOSSA 6.3 6.31 6.31 -0.63 12:45:09
    PRKME 17.66 17.68 17.68 -0.56 12:46:22
    KUTPO 90.15 90.2 90.2 -1.15 12:47:22
    TATGD 20.42 20.46 20.46 -1.54 12:47:17
    DMSAS 8.72 8.73 8.72 -1.8 12:46:51
    KLMSN 32.72 32.78 32.72 0.68 12:47:36
    DAGI 6.75 6.76 6.75 -3.85 12:47:41
    SEKUR 7.36 7.38 7.38 -2.89 12:47:25
    BAGFS 28.88 28.9 28.9 -3.22 12:47:11
    ARCLK 105.8 105.9 105.9 -1.67 12:47:21
    IHEVA 2.15 2.16 2.16 0 12:46:31
    LUKSK 100.9 101.1 100.8 -2.98 12:45:54
    VKING 24.88 24.9 24.88 -1.27 12:45:13
    GENTS 7.54 7.55 7.55 -0.66 12:46:52
    EMKEL 23.22 23.24 23.22 -2.44 12:47:31
    TUKAS 2.43 2.44 2.43 0.41 12:47:39
    SASA 2.72 2.73 2.73 -2.85 12:47:46
    EREGL 38.08 38.1 38.1 -1.4 12:47:44
    KRDMA 35.88 35.9 35.9 -1.91 12:47:12
    VESBE 6.82 6.83 6.83 -1.16 12:47:34
    KATMR 2.78 2.79 2.79 -2.45 12:47:42
    NUHCM 222 222.2 222 0.41 12:47:22
    KRDMB 100 100.1 100.1 -2.82 12:46:28
    BANVT 151.5 151.6 151.5 -0.66 12:47:34
    CUSAN 23.28 23.34 23.3 -0.77 12:46:02
    ISDMR 54.6 54.65 54.6 -1.09 12:47:42
    GUBRF 557.5 558 557.5 -0.45 12:47:19
    SAFKR 22.28 22.32 22.32 -2.7 12:47:33
    DOKTA 25.54 25.58 25.58 -1.84 12:47:39
    FORMT 2.3 2.31 2.31 -0.86 12:47:42
    YKSLN 3.34 3.35 3.35 -1.76 12:47:41
    OYAKC 21.02 21.04 21.04 -0.09 12:47:42
    BAYRK 5.15 5.16 5.16 1.57 12:47:31
    FADE 16.06 16.08 16.08 0.12 12:47:39
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.26 19.27 19.26 -0.47 12:47:39
    KRVGD 3.22 3.23 3.23 -1.82 12:47:26
    ISKPL 0 17.55 17.55 -10 12:47:40
    TRILC 2.7 2.71 2.71 -3.56 12:47:39
    QUAGR 3.75 3.76 3.75 1.35 12:47:44
    KLKIM 31.34 31.36 31.34 -0.57 12:47:25
    MERCN 21.34 21.36 21.38 -1.11 12:46:19
    BOBET 18.8 18.81 18.8 -0.53 12:47:33
    BMSCH 17.34 17.35 17.34 0.58 12:47:31
    SELVA 2.15 2.16 2.16 -1.37 12:47:46
    MEDTR 29.36 29.38 29.38 -2.07 12:46:39
    KTSKR 120.6 120.9 120.8 5.32 12:47:45
    ORCAY 4.77 4.89 4.89 -0.81 12:45:35
    TEZOL 19.2 19.22 19.21 -0.62 12:46:19
    ANGEN 11.43 11.44 11.43 -2.72 12:47:32
    ELITE 41.2 41.24 41.24 -2.51 12:46:55
    ISSEN 9.32 9.34 9.32 -6.71 12:47:42
    KONKA 14.26 14.28 14.26 -2.46 12:46:18
    RNPOL 2.33 2.34 2.34 -2.09 12:47:28
    DGNMO 9.15 9.18 9.14 0.11 12:43:42
    ERCB 55.75 55.8 55.8 -1.41 12:47:37
    PNLSN 46.34 46.38 46.4 2.38 12:47:20
    KLSYN 9.66 9.67 9.66 -2.62 12:47:09
    ENSRI 9.85 9.87 9.85 -1.4 12:47:31
    BMSTL 79.55 79.7 79.7 2.84 12:47:43
    KMPUR 21.68 21.7 21.7 -1.36 12:47:40
    IMASM 3.36 3.37 3.36 -2.04 12:47:23
    IZINV 66.9 67 67 -2.55 12:47:45
    SUNTK 33.74 33.76 33.72 -1.11 12:46:15
    YYLGD 11.71 11.72 11.72 -1.35 12:47:38
    EUREN 4.79 4.8 4.79 -0.62 12:47:31
    MAKIM 17.33 17.34 17.33 -0.86 12:46:02
    KCAER 12.25 12.26 12.25 0.16 12:47:45
    RUBNS 33.8 33.84 33.84 -1.63 12:47:30
    KRPLS 8.8 8.82 8.81 -0.23 12:46:40
    BARMA 59.25 59.3 59.3 1.11 12:47:39
    HKTM 14.08 14.1 14.08 -1.19 12:47:41
    MNDTR 5.74 5.75 5.75 -0.69 12:47:13
    SNICA 4.2 4.21 4.21 -1.86 12:47:21
    OZSUB 27.42 27.46 27.46 -1.58 12:46:58
    ONCSM 378.75 379 379 -0.26 12:47:22
    SOKE 18.67 18.69 18.67 -3.16 12:45:23
    ASTOR 346.5 346.75 346.75 0.73 12:47:44
    BVSAN 124.2 124.4 124.3 -0.48 12:47:46
    GOKNR 23.34 23.36 23.36 -2.26 12:47:42
    EKSUN 7.75 7.77 7.77 0.52 12:47:01
    KOPOL 5.82 5.83 5.82 -0.85 12:46:51
    CVKMD 42.2 42.22 42.2 0.72 12:47:46
    EUPWR 75.65 0 75.65 9.96 12:47:34
    KAYSE 4.62 4.63 4.63 -0.64 12:47:42
    BIENY 23.28 23.32 23.32 1.3 12:45:31
    ATAKP 55.5 55.6 55.6 -2.28 12:47:39
    KLSER 27.64 27.68 27.68 -0.5 12:47:44
    OFSYM 58.2 58.35 58.3 3.74 12:47:36
    TARKM 509.5 510 510 1.9 12:46:48
    GIPTA 76.2 0 76.2 9.96 12:47:11
    HATSN 48.68 48.7 48.68 -0.65 12:46:54
    DMRGD 9.59 9.6 9.6 3.23 12:47:35
    MEKAG 3.82 3.83 3.82 -1.29 12:47:45
    DOFER 34.3 34.34 34.32 0.7 12:47:41
    MARBL 13.2 13.22 13.22 -0.53 12:47:10
    EKOS 7.08 7.09 7.09 -0.42 12:47:46
    AGROT 2.91 2.92 2.91 -0.34 12:47:12
    KBORU 25.44 25.46 25.44 0.55 12:47:33
    MEGMT 78.55 78.6 78.55 -3.74 12:47:45
    BORSK 7.19 7.2 7.2 -0.83 12:47:42
    LMKDC 37.24 37.26 37.26 -0.85 12:47:33
    ALVES 2.84 2.85 2.84 -9.55 12:47:44
    OBAMS 8.62 8.63 8.62 -1.37 12:47:40
    ARTMS 42.22 42.28 42.2 -1.63 12:46:38
    LILAK 33.9 33.96 33.96 0.18 12:46:46
    KOCMT 2.6 2.61 2.61 -1.88 12:46:26
    OZYSR 12.05 12.07 12.07 -3.21 12:47:03
    ALKLC 347.5 347.75 347.75 1.16 12:47:39
    YIGIT 23.62 23.64 23.64 -1.5 12:47:43
    SEGMN 58.3 58.4 58.4 -0.51 12:47:35
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 110.2 110.4 110.1 -2.82 12:46:16
    TCKRC 130.4 130.5 130.5 0.46 12:47:41
    GUNDG 1097 0 1097 9.92 12:47:23
    OZATD 1118 1119 1119 -1.41 12:47:17
    CEMZY 12.63 12.65 12.65 -1.63 12:47:39
    DURKN 21.1 21.14 21.1 0.48 12:47:41
    CGCAM 39.82 39.84 39.84 -0.94 12:47:36
    ARMGD 123.6 123.9 123.8 6.27 12:47:41
    SERNT 9.92 9.93 9.93 2.9 12:47:41
    VSNMD 81.05 81.1 81.1 -0.67 12:47:09
    BALSU 13.58 13.59 13.59 -0.59 12:46:33
    RUZYE 11.73 11.75 11.75 -1.59 12:47:16
    BESLR 14.65 14.67 14.66 -3.04 12:47:29
    MARMR 2.72 2.73 2.73 -2.15 12:47:45
    BLUME 37.42 37.44 37.42 -2.81 12:47:41
    EFOR 10.97 10.99 10.99 -5.91 12:47:39
    TRENJ 87.7 87.75 87.75 -1.13 12:47:30
    TRMET 111.5 111.6 111.5 -0.89 12:46:38
    TRALT 43.84 43.86 43.86 -2.45 12:47:38
    MEYSU 18.13 18.15 18.15 2.25 12:47:45
    FRMPL 41.78 41.84 41.82 4.45 12:47:44
    AKHAN 27.98 28 27.98 -0.71 12:46:58
    GENKM 13.4 13.41 13.41 -0.67 12:47:46
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri