Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18161.6
    Ö.Kapanış:17274.88
    (% 5.13 ) 886.72
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    17059.58
    Yüksek
    18198.84

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 5.13 -4.95 2.2 45.63
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 9,33 Milyar
    Hacim (TL) 106,71 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18161.6 5.13 886.72 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18211.2533 18197.0277 18168.4273 18208.1500
    R1 18186.4267 18188.2390 18165.0137 18180.2200
    PP 18174.0133 18174.0133 18174.0133 18170.9100
    S1 18149.1867 18159.7877 18158.1863 18142.9800
    S2 18136.7733 18150.9990 18154.7727 18133.6700

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 106714119631.51 Net Kar 66246636228
    Defter Değeri 16.3375 Öz Sermaye 3546133654173
    Piyasa Değeri 5173593465387 Yıllık Temettü Oranı 1.7656
    F/K 78.0959 F/DD 1.4589
    Sermaye 217054600038 Fiili Dolaşım Oranı 41.9272
    Fiili Dolaşımdaki Pay Sayısı 91004822588 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13808.2 4.89%
    BİST 50 12321.67 4.87%
    BİST 30 15791.14 4.91%
    Nasdaq 26.343,97 +0,19%
    S&P 500 7.473,45 +0,37%
    DAX 24.888,56 +1,15%
    BEL 20 5.589,97 +0,71%
    Shanghai 4.112,90 +0,87%
    KOSPI 7.847,71 +0,41%
    AEX 1.045,05 +0,97%
    Hang Seng 25.606,03 +0,86%
    TA 35 4.393,15 +1,94%
    SMI 13.503,21 +0,42%
    RTSI 1.160,52 -2,12%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 34.6 34.8 34.8 -0.57 18:10:00
    BTCIM 6.07 0 6.07 9.96 18:10:00
    GOODY 16.01 16.04 16.01 3.56 18:10:00
    CELHA 14.9 14.95 14.9 7.97 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 17.4 17.41 17.41 2.23 18:10:00
    VESTL 26.18 26.2 26.2 2.5 18:10:01
    PETKM 23.2 23.22 23.22 2.02 18:10:01
    BURCE 48.78 49.02 48.78 2.91 18:10:00
    FRIGO 2.92 2.93 2.93 7.72 18:10:00
    YUNSA 9.71 9.73 9.73 6.57 18:10:01
    DITAS 31 31.02 31 2.38 18:10:00
    CEMTS 10.35 10.36 10.35 4.44 18:10:00
    ADEL 33.12 33.14 33.14 4.41 18:10:00
    NIBAS 0 5.43 5.43 -9.95 18:10:01
    MERKO 2.08 2.09 2.08 4 18:10:01
    VANGD 85.5 86 85.5 1.36 18:10:01
    DARDL 2.25 2.26 2.25 3.69 18:10:00
    ERSU 25.36 25.4 25.4 1.03 18:10:01
    TMSN 98.15 98.2 98.2 3.7 18:10:01
    RTALB 3.78 3.79 3.79 3.84 18:10:01
    ULUSE 316 319.75 319.75 9.97 18:10:01
    SAMAT 6.04 6.05 6.04 8.05 18:10:01
    BAKAB 46 46.02 46.02 1.46 18:10:00
    BRISA 91.05 91.65 91.05 4.42 18:10:00
    KAPLM 568.5 569 569 5.86 18:10:00
    BRKSN 8.47 8.48 8.48 2.91 18:10:01
    KARSN 12.73 0 12.73 9.93 18:10:00
    KONYA 3817.5 3827.5 3817.5 3.53 18:10:00
    HATEK 16.39 16.4 16.4 5.53 18:10:00
    AFYON 12.54 12.55 12.54 2.62 18:10:00
    GEREL 37.4 37.44 37.4 1.41 18:10:00
    AYGAZ 250 250.25 250 0.89 18:10:00
    YAPRK 12.9 12.99 12.9 3.37 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 342.25 343.5 343.5 2.54 18:10:00
    MAKTK 12.64 12.65 12.65 5.5 18:10:01
    KRSTL 11.23 11.3 11.3 6.5 18:10:01
    PINSU 11.22 11.23 11.22 3.22 18:10:01
    SARKY 28.08 28.1 28.1 6.04 18:10:01
    TTRAK 451.5 452.5 451.5 3.79 18:10:01
    MNDRS 11.39 11.4 11.4 3.92 18:10:01
    BRSAN 467.75 468 467.75 6.79 18:10:00
    TBORG 136 136.3 136 4.13 18:10:01
    TUCLK 4.26 4.27 4.27 6.22 18:10:01
    OYLUM 8.7 8.73 8.73 2.59 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 28.7 28.96 28.96 3.65 18:10:01
    FROTO 86.85 87 86.85 5.46 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 39.04 39.06 39.06 9.97 18:10:00
    CEMAS 4.78 4.79 4.78 6.46 18:10:00
    TUPRS 243 243.1 243.1 0.58 18:10:01
    KORDS 82.6 82.95 82.6 4.29 18:10:01
    PETUN 13.02 13.04 13.02 0.93 18:10:01
    SILVR 2.63 2.65 2.65 2.71 18:10:01
    FMIZP 288 290 288 2.49 18:10:00
    PRZMA 47.84 48 48 8.89 18:10:01
    ALKA 10.1 10.13 10.1 3.7 18:10:00
    POLTK 4957.5 4997.5 4957.5 1.28 18:10:01
    DURDO 4.91 0 4.91 9.84 18:10:00
    ERBOS 183.1 184.9 183.1 3.15 18:10:00
    AKCNS 212.4 213.9 213.9 8.91 18:10:00
    SAYAS 52.6 53 53 8.38 18:10:01
    BSOKE 37.06 37.14 37.06 9.06 18:10:00
    PARSN 82.1 82.7 82.7 3.89 18:10:01
    AVOD 4.41 4.42 4.42 3.51 18:10:00
    DYOBY 16.08 16.09 16.08 3.94 18:10:00
    ALCAR 723.5 724.5 723.5 3.36 18:10:00
    ASUZU 60.6 60.85 60.6 4.66 18:10:00
    OZRDN 32.1 32.2 32.1 1.45 18:10:01
    SEYKM 5.24 5.3 5.3 8.16 18:10:01
    PRKAB 39.48 39.5 39.5 8.04 18:10:01
    YATAS 41.5 41.8 41.8 5.03 18:10:01
    DESA 12.08 12.16 12.16 4.38 18:10:00
    PNSUT 13.79 13.82 13.82 3.75 18:10:01
    PENGD 13.41 13.45 13.41 0.07 18:10:01
    KARTN 104.4 105.1 105.1 4.06 18:10:00
    TOASO 303.75 304 304 8.47 18:10:01
    DEVA 64.15 64.25 64.15 1.99 18:10:00
    TMPOL 306.25 307 307 -0.73 18:10:01
    KRDMD 40.82 40.88 40.88 9.07 18:10:01
    EGSER 3.42 3.43 3.43 0.88 18:10:00
    EPLAS 5.75 5.76 5.75 3.79 18:10:00
    CIMSA 51.55 51.8 51.55 3.64 18:10:00
    TATGD 21.18 21.2 21.2 8.16 18:10:01
    DMSAS 8.72 8.73 8.72 2.47 18:10:00
    DAGI 6.65 6.7 6.65 5.22 18:10:00
    SEKUR 7.43 7.5 7.5 9.65 18:10:01
    EREGL 38.68 0 38.68 9.95 18:10:00
    LUKSK 98 98.3 98 3.21 18:10:01
    GEDZA 35.74 35.76 35.74 9.63 18:10:00
    VESBE 6.75 6.76 6.75 2.58 18:10:01
    KRDMB 100.4 100.6 100.6 5.89 18:10:01
    IZMDC 7.5 7.51 7.51 7.13 18:10:00
    KLMSN 31.94 32.1 31.94 5.13 18:10:00
    USAK 1.56 1.57 1.56 5.41 18:10:01
    BAGFS 28.52 28.54 28.52 2.52 18:10:00
    KNFRT 12.21 12.24 12.24 5.79 18:10:00
    ARCLK 104.1 104.5 104.1 2.06 18:10:00
    BUCIM 5.93 5.94 5.93 2.07 18:10:00
    IHEVA 2.15 2.16 2.15 1.9 18:10:01
    EGGUB 103.1 103.5 103.5 2.68 18:10:00
    VKING 25.02 25.16 25.02 3.9 18:10:01
    GENTS 7.2 7.22 7.22 4.03 18:10:00
    EMKEL 22.26 22.28 22.28 2.48 18:10:00
    TUKAS 2.43 2.44 2.43 5.19 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 110 111.2 111.2 8.17 18:10:01
    ULKER 117 117.7 117.7 5.28 18:10:01
    KRTEK 24.24 24.26 24.24 3.68 18:10:01
    CCOLA 80.75 81 80.75 1.19 18:10:00
    MRSHL 1480 1483 1480 5.71 18:10:01
    BFREN 138.1 138.3 138.1 6.64 18:10:00
    CUSAN 23.68 23.9 23.9 5.19 18:10:00
    JANTS 16.95 16.99 16.95 3.23 18:10:00
    CMBTN 1580 1586 1580 3.74 18:10:00
    HEKTS 3.84 3.85 3.84 6.67 18:10:00
    DERIM 35.3 35.5 35.5 5.47 18:10:00
    SANFM 8.29 8.33 8.29 4.8 18:10:01
    ULUUN 8.86 8.87 8.86 3.02 18:10:01
    BANVT 150.3 150.5 150.3 1.83 18:10:00
    SKTAS 3.41 3.42 3.41 5.25 18:10:01
    AEFES 19.28 19.33 19.28 3.77 18:10:00
    SASA 2.64 2.65 2.65 4.74 18:10:01
    BURVA 1030 1031 1031 7.4 18:10:01
    EGEEN 5635 5642.5 5635 4.06 18:10:00
    BNTAS 6.66 6.67 6.66 4.23 18:10:00
    OTKAR 374.75 375.75 375 4.17 18:10:01
    ISDMR 56.9 56.95 56.95 8.48 18:10:00
    KRDMA 35.8 35.84 35.84 8.8 18:10:01
    AKSA 10.56 10.57 10.56 3.53 18:10:00
    ACSEL 161.8 161.9 161.9 7.79 18:10:00
    KATMR 2.71 2.72 2.71 5.04 18:10:00
    NUHCM 216.8 220.1 216.8 1.78 18:10:01
    BOSSA 6.22 6.24 6.22 2.98 18:10:00
    IZFAS 63.9 64 63.9 3.4 18:10:00
    PRKME 17.15 17.2 17.15 6.85 18:10:01
    KUTPO 88.2 89.15 88.2 1.97 18:10:01
    GUBRF 544.5 545 544.5 3.22 18:10:00
    SAFKR 23.14 23.16 23.16 8.43 18:10:01
    DOKTA 26.54 26.56 26.56 4.48 18:10:00
    FORMT 2.21 2.22 2.21 1.84 18:10:00
    YKSLN 3.29 3.3 3.3 4.43 18:10:01
    OYAKC 20.74 20.76 20.74 2.88 18:10:01
    BAYRK 5.61 0 5.61 10 18:10:00
    FADE 16.49 16.5 16.49 5.1 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.18 19.19 19.18 3.79 18:10:00
    KRVGD 3.16 3.18 3.18 6 18:10:01
    ISKPL 0 15.8 15.8 -9.97 18:10:00
    TRILC 2.48 2.49 2.48 -1.98 18:10:01
    QUAGR 3.5 3.52 3.5 5.11 18:10:01
    KLKIM 30.84 30.86 30.84 2.94 18:10:00
    MERCN 20.66 20.82 20.66 6.17 18:10:01
    BOBET 18.65 18.66 18.66 2.92 18:10:00
    BMSCH 16.86 17 16.86 4.2 18:10:00
    SELVA 2.13 2.14 2.14 7 18:10:01
    MEDTR 29.38 29.4 29.38 4.04 18:10:01
    KTSKR 113.6 114.6 113.6 6.47 18:10:01
    ORCAY 4.63 4.64 4.64 2.2 18:10:01
    TEZOL 18.56 18.9 18.9 2.83 18:10:01
    ANGEN 10.99 11 10.99 3 18:10:00
    ELITE 38.44 38.9 38.9 2.15 18:10:00
    ISSEN 8.73 8.74 8.74 -2.89 18:10:00
    KONKA 14.3 14.35 14.35 4.59 18:10:00
    RNPOL 2.37 0 2.37 9.72 18:10:01
    DGNMO 8.97 9 9 4.65 18:10:00
    ERCB 55.5 55.65 55.65 5.8 18:10:00
    PNLSN 44.96 45 45 5.34 18:10:01
    KLSYN 9.87 0 9.87 9.91 18:10:00
    ENSRI 9.7 9.71 9.71 1.68 18:10:00
    BMSTL 80.05 80.1 80.05 0.5 18:10:00
    KMPUR 21.02 21.08 21.08 6.46 18:10:00
    IMASM 3.34 3.35 3.34 3.73 18:10:00
    IZINV 67.05 67.15 67.05 3.15 18:10:00
    YYLGD 11.51 11.57 11.57 2.84 18:10:01
    SUNTK 31.3 31.34 31.3 1.95 18:10:01
    EUREN 4.73 4.74 4.74 5.8 18:10:00
    MAKIM 16.52 16.6 16.52 3.06 18:10:01
    KCAER 12.11 0 12.11 9.99 18:10:00
    RUBNS 31.86 31.9 31.9 0.25 18:10:01
    KRPLS 8.95 9.05 9.05 6.97 18:10:01
    BARMA 59.9 60.3 60.3 8.26 18:10:00
    HKTM 13.75 13.76 13.75 6.59 18:10:00
    MNDTR 5.61 5.64 5.61 1.81 18:10:01
    SNICA 4.02 4.03 4.02 3.88 18:10:01
    OZSUB 27.4 27.46 27.4 3.87 18:10:01
    ONCSM 341.75 343 341.75 -0.07 18:10:01
    SOKE 18.59 18.79 18.79 5.56 18:10:01
    ASTOR 345 0 345 9.96 18:10:00
    BVSAN 123.3 123.5 123.3 5.38 18:10:00
    GOKNR 22.98 23 23 4.55 18:10:00
    EKSUN 7.57 7.58 7.57 7.38 18:10:00
    KOPOL 5.78 5.79 5.79 6.04 18:10:01
    CVKMD 43.84 43.9 43.9 9.97 18:10:00
    EUPWR 76.9 0 76.9 9.94 18:10:00
    BIENY 22.78 22.82 22.78 5.17 18:10:00
    KAYSE 4.57 4.58 4.57 3.86 18:10:00
    KLSER 27.52 27.54 27.52 3.85 18:10:00
    ATAKP 54.5 54.85 54.5 6.34 18:10:00
    OFSYM 58.4 58.45 58.45 5.6 18:10:01
    TARKM 498.75 500.5 498.75 2.84 18:10:01
    GIPTA 74.05 74.1 74.1 7.31 18:10:00
    HATSN 47.98 48 48 6.67 18:10:00
    DMRGD 9.83 0 9.83 9.96 18:10:00
    MEKAG 4.05 0 4.05 9.76 18:10:01
    DOFER 33.66 33.76 33.66 2.43 18:10:00
    MARBL 12.68 12.74 12.68 4.62 18:10:01
    EKOS 7.75 0 7.75 9.93 18:10:00
    AGROT 2.87 2.88 2.87 3.24 18:10:00
    KBORU 24.94 25 25 7.39 18:10:00
    MEGMT 75.1 75.15 75.15 2.31 18:10:01
    BORSK 7.29 7.3 7.3 7.35 18:10:00
    LMKDC 36.5 36.8 36.8 4.9 18:10:01
    ALVES 2.69 2.7 2.69 -4.95 18:10:00
    OBAMS 8.33 8.34 8.34 -1.65 18:10:01
    ARTMS 42.5 42.7 42.7 9.71 18:10:00
    LILAK 34.26 34.3 34.3 6.06 18:10:01
    KOCMT 2.56 2.57 2.57 4.9 18:10:00
    OZYSR 11.75 11.77 11.77 2.88 18:10:01
    ALKLC 332.25 333.5 333.5 7.75 18:10:00
    YIGIT 23.76 23.78 23.78 3.39 18:10:01
    SEGMN 55.5 55.55 55.55 5.11 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 108 109 109 4.51 18:10:00
    TCKRC 141.3 0 141.3 9.96 18:10:01
    GUNDG 1185 0 1185 9.93 18:10:00
    OZATD 1159 1160 1160 7.01 18:10:01
    CEMZY 13.3 13.6 13.6 5.51 18:10:00
    DURKN 22.14 0 22.14 9.93 18:10:00
    CGCAM 38.8 38.88 38.88 6.52 18:10:00
    ARMGD 123.6 123.7 123.7 9.96 18:10:00
    SERNT 9.66 9.75 9.75 8.94 18:10:01
    VSNMD 79.35 79.85 79.35 3.52 18:10:01
    BALSU 13.25 13.26 13.26 1.84 18:10:00
    RUZYE 11.7 11.79 11.79 5.83 18:10:01
    BESLR 14.28 14.3 14.3 5.07 18:10:00
    MARMR 2.63 2.64 2.63 4.37 18:10:01
    BLUME 36.8 38 38 9.64 18:10:00
    EFOR 10.55 10.56 10.55 0.29 18:10:00
    TRENJ 84.6 84.65 84.65 4.89 18:10:01
    TRMET 109 109.1 109.1 7.7 18:10:01
    TRALT 43.56 43.58 43.56 6.76 18:10:01
    MEYSU 17.75 17.77 17.75 7.58 18:10:01
    FRMPL 39.64 0 39.64 9.99 18:10:00
    AKHAN 27.98 28 27.98 7.29 18:10:00
    GENKM 13.57 13.6 13.6 7.09 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri