Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19229.67
    Ö.Kapanış:19148.91
    (% 0.42 ) 80.76
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    19024.33
    Yüksek
    19229.67

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.42 -5.74 3.87 33.86
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 4,94 Milyar
    Hacim (TL) 78,03 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19229.67 0.42 80.76 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 19229.6700 19229.6700 19229.6700 19229.6700
    R1 19229.6700 19229.6700 19229.6700 19229.6700
    PP 19229.6700 19229.6700 19229.6700 19229.6700
    S1 19229.6700 19229.6700 19229.6700 19229.6700
    S2 19229.6700 19229.6700 19229.6700 19229.6700

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 78027891666.31 Net Kar 161187535838
    Defter Değeri 17.2814 Öz Sermaye 3985164271822
    Piyasa Değeri 5769740987018 Yıllık Temettü Oranı 1.651
    F/K 35.7952 F/DD 1.4478
    Sermaye 230603782154 Fiili Dolaşım Oranı 40.353
    Fiili Dolaşımdaki Pay Sayısı 93055629876 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14012.42 0.57%
    BİST 50 12709.34 0.72%
    BİST 30 16445.41 0.9%
    Nasdaq 26.506,99 -0,29%
    S&P 500 7.718,60 -0,38%
    DAX 26.046,40 +0,17%
    BEL 20 5.852,54 -0,45%
    Shanghai 3.930,12 -0,30%
    KOSPI 6.687,21 +1,64%
    AEX 1.113,50 +0,80%
    Hang Seng 25.650,87 +1,74%
    TA 35 4.263,08 +0,65%
    SMI 14.395,94 +0,01%
    RTSI 819,85 +2,10%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 2.17 2.2 2.17 -3.98 18:10:00
    BTCIM 3.82 3.83 3.82 2.41 18:10:00
    GOODY 2.65 2.66 2.65 1.15 18:10:00
    CELHA 24.34 24.54 24.34 -1.06 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 15.3 15.31 15.3 0.39 18:10:00
    VESTL 26.46 0 26.46 9.98 18:10:01
    PETKM 20.04 20.06 20.06 -0.79 18:10:01
    BURCE 33 33.02 33 3.45 18:10:00
    FRIGO 2.34 2.35 2.34 4 18:10:00
    YUNSA 7.35 7.36 7.36 0.14 18:10:01
    DITAS 20.58 20.6 20.6 -0.48 18:10:00
    CEMTS 8.74 8.75 8.75 1.74 18:10:00
    ADEL 31.38 31.4 31.4 1.82 18:10:00
    NIBAS 4.31 4.32 4.32 -1.59 18:10:01
    MERKO 1.23 1.24 1.24 4.2 18:10:01
    VANGD 93.05 94 94 4.74 18:10:01
    DARDL 1.57 1.58 1.57 0.64 18:10:00
    ERSU 22.7 23 23 1.5 18:10:01
    TMSN 70.55 70.85 70.55 0.71 18:10:01
    RTALB 2.76 2.77 2.76 0.36 18:10:01
    ULUSE 228.7 229.4 228.7 1.06 18:10:01
    SAMAT 5.18 5.19 5.18 -1.15 18:10:01
    BAKAB 37.5 37.78 37.5 1.02 18:10:00
    BRISA 74.7 74.85 74.7 0.88 18:10:00
    KAPLM 356 356.25 356.25 -5.32 18:10:01
    BRKSN 7.75 7.77 7.77 1.04 18:10:01
    KARSN 12.68 12.69 12.68 2.01 18:10:01
    KONYA 3875 3882.5 3875 2.51 18:10:01
    HATEK 12.78 12.8 12.8 0.08 18:10:00
    AFYON 12.36 12.39 12.36 0.08 18:10:00
    GEREL 38.5 38.52 38.52 9.74 18:10:00
    AYGAZ 325.5 325.75 325.75 -2.76 18:10:00
    YAPRK 10.52 10.56 10.52 0 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 291.75 292 291.75 -0.09 18:10:00
    MAKTK 9.76 9.78 9.76 -1.51 18:10:01
    KRSTL 8.74 8.77 8.74 -0.46 18:10:01
    PINSU 10.11 10.12 10.11 0.9 18:10:01
    SARKY 23.48 23.5 23.48 0.17 18:10:01
    TTRAK 428.75 429.5 429.5 1.72 18:10:01
    MNDRS 11.02 11.03 11.03 0.73 18:10:01
    BRSAN 713.5 715.5 715.5 4 18:10:00
    TBORG 143.8 143.9 143.8 -2.04 18:10:01
    TUCLK 3.81 3.82 3.81 0.26 18:10:01
    OYLUM 7.17 7.19 7.17 0.7 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 26.9 27 27 -0.74 18:10:01
    FROTO 77.2 77.25 77.2 2.05 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 37.74 37.98 37.74 5.66 18:10:00
    CEMAS 4.08 4.09 4.08 1.24 18:10:00
    TUPRS 388.25 388.5 388.5 -0.64 18:10:01
    KORDS 78.45 78.5 78.5 3.97 18:10:01
    PETUN 11.69 11.7 11.7 3.08 18:10:01
    SILVR 2.16 2.17 2.17 -0.46 18:10:01
    FMIZP 285.75 288.25 288.25 2.58 18:10:00
    PRZMA 74.8 74.95 74.95 -0.79 18:10:01
    ALKA 7.83 7.85 7.83 0.64 18:10:00
    POLTK 4015 4035 4015 0.38 18:10:01
    DURDO 5 5.02 5 1.01 18:10:00
    ERBOS 145.4 145.6 145.6 1.32 18:10:00
    AKCNS 243.9 244 243.9 0.62 18:10:00
    SAYAS 55.8 55.85 55.8 3.81 18:10:01
    BSOKE 23.98 24 23.98 9.3 18:10:00
    PARSN 70.7 70.85 70.7 2.54 18:10:01
    AVOD 4.7 4.71 4.71 7.78 18:10:00
    DYOBY 13.05 13.09 13.05 0.69 18:10:00
    ALCAR 684.5 686.5 684.5 0.96 18:10:00
    ASUZU 46.62 46.64 46.62 1.39 18:10:00
    OZRDN 29.52 30 29.52 -2.57 18:10:01
    SEYKM 4.24 4.25 4.25 2.41 18:10:01
    PRKAB 30.3 30.32 30.3 0.93 18:10:01
    YATAS 30.28 30.3 30.3 0.93 18:10:01
    DESA 9.71 9.75 9.75 1.35 18:10:00
    PNSUT 11.22 11.33 11.22 2.37 18:10:01
    PENGD 8.93 8.94 8.93 0.45 18:10:01
    KARTN 159.9 160 160 -1.84 18:10:01
    TOASO 274 274.5 274.25 5.28 18:10:01
    DEVA 92.4 92.45 92.45 2.1 18:10:00
    TMPOL 365 366.5 365 3.55 18:10:01
    KRDMD 43.5 43.52 43.52 1.26 18:10:01
    EGSER 2.9 2.92 2.9 1.4 18:10:00
    EPLAS 5.46 5.47 5.47 0.37 18:10:00
    CIMSA 43.78 43.8 43.78 0.78 18:10:00
    TATGD 17.5 17.51 17.51 2.16 18:10:01
    DMSAS 8.19 8.2 8.19 0 18:10:00
    DAGI 9.31 9.32 9.32 -1.06 18:10:00
    SEKUR 9.92 10.05 9.92 -0.8 18:10:01
    EREGL 37.2 37.22 37.2 1.69 18:10:00
    LUKSK 82.35 82.4 82.35 0.55 18:10:01
    GEDZA 27.46 27.58 27.46 -0.22 18:10:00
    VESBE 5.99 0 5.99 9.91 18:10:01
    KRDMB 99.65 99.7 99.65 -9.98 18:10:01
    IZMDC 10 10.03 10 0.4 18:10:01
    KLMSN 27.48 27.5 27.5 0.59 18:10:01
    USAK 1.18 1.19 1.19 0.85 18:10:01
    BAGFS 25.92 25.94 25.94 1.49 18:10:00
    KNFRT 11.87 11.92 11.87 0.25 18:10:01
    ARCLK 91.05 91.1 91.05 2.48 18:10:00
    BUCIM 5.7 5.71 5.7 -1.21 18:10:00
    IHEVA 1.94 1.95 1.95 0 18:10:01
    EGGUB 106.2 106.5 106.2 2.02 18:10:00
    VKING 20.38 20.4 20.38 2.31 18:10:01
    GENTS 5.15 5.16 5.15 1.58 18:10:00
    EMKEL 12.9 12.91 12.9 -2.27 18:10:00
    TUKAS 1.99 2 1.99 3.11 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 66.3 66.55 66.3 5.24 18:10:01
    ULKER 90.45 90.5 90.45 2.03 18:10:01
    KRTEK 4.99 5.05 4.99 -1.96 18:10:01
    CCOLA 78.9 79 79 0.25 18:10:00
    MRSHL 1580 1588 1580 1.28 18:10:01
    BFREN 125.8 126.1 125.8 0.88 18:10:00
    CUSAN 24.04 24.1 24.1 1.69 18:10:00
    JANTS 15.32 15.34 15.34 0.92 18:10:01
    CMBTN 1533 1534 1533 1.93 18:10:00
    HEKTS 2.63 2.64 2.64 1.54 18:10:00
    DERIM 34.28 34.66 34.28 -0.75 18:10:00
    SANFM 9.57 9.58 9.58 0 18:10:01
    ULUUN 8.29 8.3 8.3 1.47 18:10:01
    BANVT 149 149.2 149 0.34 18:10:00
    SKTAS 3.24 3.27 3.27 2.83 18:10:01
    AEFES 18.45 18.46 18.45 1.32 18:10:00
    SASA 2.28 2.29 2.29 2.69 18:10:01
    BURVA 648.5 649.5 649.5 3.51 18:10:01
    EGEEN 5130 5140 5140 6.86 18:10:00
    BNTAS 6.17 6.18 6.17 0.49 18:10:00
    OTKAR 312 313 312 1.13 18:10:01
    ISDMR 55.15 55.2 55.2 1.56 18:10:01
    KRDMA 55.9 56.2 56.2 -0.44 18:10:01
    AKSA 10.75 10.76 10.75 1.03 18:10:00
    ACSEL 113.3 113.6 113.6 3.46 18:10:00
    KATMR 1.84 1.85 1.84 -1.08 18:10:01
    NUHCM 210.3 210.5 210.5 1.2 18:10:01
    BOSSA 6.4 6.41 6.41 1.1 18:10:00
    IZFAS 50.5 50.95 50.95 3.01 18:10:01
    PRKME 19.06 19.09 19.09 4.83 18:10:01
    KUTPO 77.95 78 77.95 0.65 18:10:01
    GUBRF 478.5 478.75 478.75 -0.73 18:10:00
    SAFKR 14.44 14.45 14.45 -9.69 18:10:01
    DOKTA 22.24 22.28 22.24 1 18:10:00
    FORMT 1.47 1.48 1.47 1.38 18:10:00
    YKSLN 2.63 2.64 2.63 -0.75 18:10:01
    OYAKC 21.54 21.56 21.56 2.37 18:10:01
    BAYRK 4.19 4.22 4.19 0.96 18:10:00
    FADE 15.84 15.87 15.84 2.79 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.47 4.49 4.47 2.76 18:10:00
    KRVGD 2.21 2.22 2.22 0 18:10:01
    ISKPL 7.25 7.26 7.25 -0.96 18:10:01
    QUAGR 3.07 3.08 3.07 0.66 18:10:01
    KLKIM 26.24 26.26 26.26 2.26 18:10:01
    MERCN 16.91 16.92 16.92 0.83 18:10:01
    BOBET 21.96 21.98 21.96 -0.9 18:10:00
    BMSCH 10.03 10.04 10.04 1.01 18:10:00
    SELVA 1.54 1.55 1.54 0.65 18:10:01
    MEDTR 24.48 24.56 24.56 -0.49 18:10:01
    KTSKR 77 77.2 77 1.85 18:10:01
    ORCAY 3.27 3.28 3.28 -0.61 18:10:01
    TEZOL 8.74 8.75 8.75 0.81 18:10:01
    ANGEN 8.76 8.77 8.77 -0.45 18:10:00
    ELITE 26.08 26.12 26.12 -0.53 18:10:00
    ISSEN 7 7.01 7.01 1.15 18:10:01
    KONKA 9.18 9.2 9.18 -1.18 18:10:01
    RNPOL 2.27 2.28 2.28 3.64 18:10:01
    DGNMO 7.14 7.19 7.14 -0.14 18:10:00
    ERCB 43.12 43.32 43.32 1.12 18:10:00
    PNLSN 39.8 39.88 39.8 -0.4 18:10:01
    KLSYN 15.69 15.7 15.69 -1.01 18:10:01
    ENSRI 4.63 4.64 4.63 -1.7 18:10:00
    BMSTL 43.2 43.24 43.24 -1.01 18:10:00
    KMPUR 18.15 18.19 18.15 -0.87 18:10:01
    IMASM 2.2 2.21 2.21 -0.45 18:10:00
    IZINV 49 49.32 49 0.41 18:10:01
    YYLGD 9.85 9.86 9.86 0.51 18:10:01
    SUNTK 32.7 32.74 32.74 1.93 18:10:01
    EUREN 3.84 3.85 3.84 2.67 18:10:00
    MAKIM 14.8 14.85 14.8 1.3 18:10:01
    KCAER 13.89 13.9 13.9 -0.14 18:10:01
    RUBNS 30.8 30.92 30.8 0.26 18:10:01
    KRPLS 11.3 11.31 11.3 8.65 18:10:01
    HKTM 12.9 12.91 12.9 -1.98 18:10:00
    MNDTR 4.91 4.93 4.91 0.41 18:10:01
    SNICA 3.1 3.12 3.1 1.64 18:10:01
    OZSUB 38.94 39.3 38.94 -7.51 18:10:01
    ONCSM 196.4 0 196.4 9.97 18:10:01
    SOKE 11.4 11.42 11.42 1.06 18:10:01
    ASTOR 295 295.25 295 0.51 18:10:00
    BVSAN 100.7 100.9 100.7 0.4 18:10:00
    GOKNR 16.7 16.71 16.71 -1.3 18:10:00
    EKSUN 5.58 5.61 5.58 0.54 18:10:00
    KOPOL 5 5.01 5 -0.4 18:10:01
    CVKMD 15.64 15.65 15.65 -0.7 18:10:00
    EUPWR 69.4 69.45 69.4 -7.28 18:10:00
    BIENY 20.78 20.9 20.78 -2.07 18:10:00
    KAYSE 3.98 3.99 3.98 -1.24 18:10:01
    KLSER 22.98 23.02 22.98 0.35 18:10:01
    ATAKP 41.64 41.74 41.74 0.77 18:10:00
    OFSYM 69.9 70.05 70 2.49 18:10:01
    TARKM 520 520.5 520.5 2.06 18:10:01
    GIPTA 69.25 69.3 69.25 1.24 18:10:00
    HATSN 60 60.05 60 1.35 18:10:00
    DMRGD 10.69 10.7 10.7 -2.1 18:10:00
    MEKAG 2.97 2.98 2.97 0.68 18:10:01
    DOFER 27.84 27.88 27.84 2.88 18:10:00
    MARBL 12.17 12.18 12.18 1.08 18:10:01
    EKOS 4.82 4.83 4.83 2.77 18:10:00
    AGROT 1.94 1.96 1.94 1.04 18:10:00
    KBORU 17.57 17.6 17.6 2.8 18:10:01
    MEGMT 46.04 46.2 46.2 6.06 18:10:01
    BORSK 6.57 6.58 6.57 3.3 18:10:00
    LMKDC 21.94 21.96 21.94 1.86 18:10:01
    ALVES 1.24 1.25 1.24 0.81 18:10:00
    OBAMS 5.11 5.12 5.12 -2.85 18:10:01
    ARTMS 42.26 42.3 42.28 3.07 18:10:00
    LILAK 28.18 28.2 28.2 1.37 18:10:01
    KOCMT 3.74 0 3.74 10 18:10:01
    OZYSR 11.49 11.6 11.6 0.43 18:10:01
    ALKLC 455 455.5 455.5 3.7 18:10:00
    YIGIT 21.98 22 21.98 -0.54 18:10:01
    SEGMN 46.04 46.1 46.1 -1.91 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 171.1 0 171.1 9.96 18:10:00
    TCKRC 141.5 141.6 141.6 0.93 18:10:01
    GUNDG 0 1256 1256 -9.96 18:10:00
    OZATD 4677.5 4680 4680 -1.47 18:10:01
    CEMZY 14.2 14.5 14.5 3.28 18:10:00
    DURKN 21.9 22.2 21.9 -0.54 18:10:00
    CGCAM 32.08 32.2 32.2 3.27 18:10:00
    ARMGD 185.5 185.9 185.9 -5.87 18:10:00
    SERNT 8.35 8.36 8.35 1.71 18:10:01
    VSNMD 40.76 40.9 40.76 0.94 18:10:01
    BALSU 8.67 8.68 8.68 -6.67 18:10:00
    RUZYE 8.06 8.07 8.07 3.07 18:10:01
    BESLR 12.83 12.84 12.84 0.55 18:10:00
    MARMR 2.18 2.19 2.18 0.46 18:10:01
    BLUME 40.24 40.7 40.7 1.8 18:10:00
    EFOR 17.5 17.9 17.9 3.47 18:10:00
    TRENJ 105.1 105.2 105.2 -0.38 18:10:01
    TRMET 137.2 137.3 137.3 -1.08 18:10:01
    TRALT 50.8 50.85 50.8 -1.74 18:10:01
    MEYSU 11.03 11.04 11.03 -2.39 18:10:01
    FRMPL 31.92 31.94 31.94 2.57 18:10:00
    AKHAN 39.94 40 40 4.71 18:10:00
    GENKM 11.13 11.15 11.15 6.39 18:10:00
    EKDMR 46.08 46.1 46.1 0.66 18:10:00
    BETAE 80.75 80.8 80.8 -0.06 18:10:00
    SOHOE 10.41 10.42 10.42 0.77 18:10:01
    ORZAX 87.85 87.9 87.85 -0.45 18:10:01
    GOLDA 12.19 12.2 12.2 1.16 18:10:00
    ISVEA 91.3 91.95 91.95 0.44 18:10:01
    SARAE 75.4 75.45 75.4 -0.13 18:10:01
    ALBTN 31.56 0 31.56 9.97 18:10:00
    KARCL 184.5 184.9 184.9 0.05 18:10:01
    TKNKA 0 153.9 153.9 -10 18:10:01
    KPEKS 94.95 95 94.95 -0.26 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri