Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19177.57
    Ö.Kapanış:19036.85
    (% 0.74 ) 140.72
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18990.58
    Yüksek
    19191.34

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.74 5.33 17.25 58.63
    Yıllık En Yüksek 19191.34
    Yıllık En Düşük 14051.56
    Adet (Lot) 11,47 Milyar
    Hacim (TL) 89,87 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19177.57 0.74 140.72 15:27:41
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 19195.9300 19190.6699 19180.0945 19194.7825
    R1 19186.7500 19187.4201 19178.8322 19184.4550
    PP 19182.1600 19182.1600 19182.1600 19181.0125
    S1 19172.9800 19176.8999 19176.3077 19170.6850
    S2 19168.3900 19173.6501 19175.0455 19167.2425

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 89873636131.14 Net Kar 52739602663
    Defter Değeri 16.0818 Öz Sermaye 3437308027204
    Piyasa Değeri 5581543958535 Yıllık Temettü Oranı 1.6818
    F/K 105.8321 F/DD 1.6238
    Sermaye 213738804992 Fiili Dolaşım Oranı 41.0816
    Fiili Dolaşımdaki Pay Sayısı 87807373023 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 15068.98 0.19%
    BİST 50 13442.78 0.01%
    BİST 30 17211.53 0.09%
    Nasdaq 25.806,20 -0,13%
    S&P 500 7.337,11 -0,38%
    DAX 24.439,77 -0,94%
    BEL 20 5.463,70 -0,11%
    Shanghai 4.179,95 0,00%
    KOSPI 7.498,00 +0,11%
    AEX 1.017,12 -0,23%
    Hang Seng 26.393,71 -0,87%
    TA 35 4.514,42 +1,00%
    SMI 13.116,60 -0,14%
    RTSI 1.101,25 -0,26%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 20.52 20.56 20.54 1.28 15:24:01
    CELHA 14.57 14.6 14.6 5.11 15:27:36
    GOODY 16.65 16.67 16.65 2.21 15:27:29
    BLCYT 35.86 35.92 35.92 2.63 15:27:35
    BTCIM 6.41 6.42 6.42 -0.47 15:27:35
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 28.66 28.68 28.66 0.14 15:27:37
    PETKM 24.62 24.64 24.62 3.62 15:27:41
    BURCE 55.6 55.65 55.6 0.54 15:27:35
    FRIGO 9.32 9.33 9.32 -1.27 15:26:55
    CEMTS 11.43 11.45 11.44 0.88 15:27:37
    DITAS 34.32 34.36 34.32 -0.46 15:27:29
    YUNSA 8.73 8.74 8.73 1.16 15:27:45
    DARDL 2.35 2.36 2.35 1.29 15:25:59
    VANGD 91.3 91.5 91.3 -1.3 15:26:43
    ERSU 26.4 26.42 26.4 -1.05 15:27:39
    ADEL 45.16 45.18 45.18 -2.33 15:27:44
    NIBAS 6.5 6.53 6.5 -1.66 15:27:14
    MERKO 2.37 2.38 2.37 -5.2 15:27:40
    TMSN 104.2 104.3 104.2 -0.86 15:27:30
    KAPLM 661.5 663 662 2.64 15:27:42
    BAKAB 45.2 45.22 45.22 -0.35 15:27:12
    ULUSE 245.5 245.9 245.6 -8.44 15:27:34
    SAMAT 5.88 5.9 5.9 3.15 15:27:07
    BRISA 93.8 93.85 93.7 2.18 15:26:12
    RTALB 4 0 4 9.89 15:25:30
    BRKSN 9.3 9.35 9.35 -1.06 15:27:39
    GEREL 39.42 39.44 39.44 -1.55 15:27:11
    YAPRK 14.72 14.75 14.72 0.2 15:27:42
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 371.25 371.5 371.5 -0.67 15:27:10
    MNDRS 13.02 13.03 13.05 -2.47 15:27:25
    AFYON 13.71 13.72 13.73 -0.65 15:27:07
    PINSU 12.27 12.28 12.27 3.54 15:27:43
    SARKY 28.14 28.16 28.16 0.14 15:27:38
    TTRAK 453.5 453.75 453.75 -0.87 15:27:31
    KONYA 4312.5 4317.5 4315 -0.35 15:27:32
    KARSN 12.22 12.23 12.23 0.49 15:26:55
    OYLUM 8.72 8.8 8.8 0.8 15:27:12
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 285.25 285.5 285.25 -0.44 15:27:30
    HATEK 16.63 16.65 16.64 -0.06 15:27:27
    RODRG 26.38 26.4 26.38 -0.45 15:27:09
    EGPRO 41.46 41.52 41.52 2.27 15:27:41
    CEMAS 4.94 4.95 4.95 -0.8 15:27:38
    TOASO 319 319.25 319.25 -0.47 15:27:28
    TUPRS 260.75 261 260.75 0.58 15:27:44
    KORDS 64.8 64.9 64.8 -1.44 15:27:28
    PETUN 14.69 14.71 14.71 7.14 15:27:32
    SILVR 2.56 2.57 2.57 -1.53 15:27:34
    FMIZP 335.5 336 335.75 7.27 15:27:39
    FROTO 97.35 97.4 97.4 -1.52 15:27:44
    TBORG 147.5 147.7 147.5 -1.01 15:26:52
    PENGD 14.49 14.5 14.5 -2.36 15:27:08
    POLTK 5535 5547.5 5537.5 -1.07 15:27:38
    DURDO 5.04 5.05 5.05 -0.98 15:25:06
    PRZMA 0 0 41.66 -3.03 13:55:12
    TMPOL 0 355.75 355.75 -9.99 15:27:35
    ALKA 11.54 11.55 11.55 -0.35 15:27:38
    PARSN 86.1 86.2 86.2 0.94 15:27:10
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 212.2 212.5 212.3 0.62 15:27:32
    DYOBY 17.56 17.58 17.58 -3.25 15:27:38
    YATAS 48.52 48.58 48.58 1.67 15:26:54
    KRDMD 40.2 40.22 40.22 1.06 15:27:37
    EGSER 3.23 3.24 3.24 -0.61 15:27:00
    ALCAR 818.5 819.5 818.5 1.55 15:27:42
    CIMSA 58.45 58.5 58.5 -0.85 15:27:41
    MAKTK 14.22 14.24 14.24 -0.42 15:27:25
    BRSAN 607 607.5 607.5 -2.1 15:27:41
    TUCLK 4.4 4.41 4.41 2.56 15:27:44
    KRSTL 10.5 10.52 10.51 0.19 15:27:32
    KARTN 118.9 119 118.9 -4.11 15:27:28
    ASUZU 71.25 71.3 71.3 4.01 15:27:19
    OZRDN 32.54 32.76 32.76 -1.27 15:26:03
    DEVA 73.65 73.7 73.65 5.82 15:27:33
    AKCNS 205.4 205.6 205.4 -2.05 15:27:28
    SAYAS 59.6 59.7 59.65 7.38 15:27:43
    SEYKM 5.39 5.4 5.4 1.5 15:26:50
    BSOKE 38.84 38.86 38.84 -0.92 15:27:30
    AVOD 5 5.01 5 -2.91 15:27:32
    PRKAB 39.56 39.6 39.58 0.15 15:27:38
    DESA 14.04 14.06 14.05 -8.05 15:27:38
    EPLAS 6.41 6.42 6.42 -0.16 15:27:38
    PNSUT 15.93 15.98 15.98 9.83 15:27:39
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.8 25.84 25.8 4.12 15:27:33
    USAK 1.77 1.78 1.78 1.14 15:27:42
    CCOLA 85.95 86 86.05 0.76 15:27:39
    KNFRT 12.14 12.15 12.15 -0.08 15:27:43
    BUCIM 6.33 6.34 6.33 -0.47 15:26:55
    BFREN 150.8 150.9 150.9 2.24 15:27:41
    JANTS 17.83 17.84 17.84 0.28 15:27:41
    GEDZA 33.86 33.92 33.84 2.73 15:27:17
    SKTAS 3.86 3.88 3.87 2.11 15:27:28
    AEFES 20.58 20.6 20.58 0.19 15:27:29
    IZMDC 8.87 0 8.87 9.91 15:27:24
    DOGUB 108.8 109 108.8 -0.18 15:27:09
    ULKER 130.1 130.2 130.1 -0.15 15:27:37
    BURVA 1261 1264 1265 2.02 15:27:36
    EGEEN 6582.5 6587.5 6582.5 0.3 15:27:26
    BNTAS 7.04 7.05 7.04 0.57 15:27:29
    OTKAR 404.25 404.5 404.5 1.25 15:27:45
    MRSHL 1625 1628 1627 -1.51 15:26:58
    HEKTS 4.44 0 4.44 9.9 15:27:31
    ACSEL 137 137.1 137 -1.37 15:27:28
    DERIM 38.96 39.06 39.04 -0.66 15:26:47
    SANFM 7.61 7.62 7.62 -2.18 15:27:43
    IZFAS 61.6 61.65 61.65 1.57 15:27:17
    CMBTN 1737 1740 1738 -1.03 15:27:42
    AKSA 11.22 11.23 11.22 1.17 15:27:44
    EGGUB 128.7 128.8 128.8 -2.65 15:27:28
    ULUUN 9.65 9.66 9.66 3.43 15:27:38
    BOSSA 6.67 6.68 6.67 1.06 15:27:44
    PRKME 21.4 21.42 21.4 0 15:26:01
    KUTPO 100.8 100.9 100.8 0.4 15:27:11
    TATGD 20.76 20.78 20.78 -2.9 15:27:30
    DMSAS 9.32 9.33 9.33 -1.27 15:23:22
    KLMSN 35.02 35.06 35.02 -0.28 15:27:29
    DAGI 6.95 6.96 6.96 -6.83 15:27:19
    SEKUR 8 8.01 8 -0.37 15:27:29
    BAGFS 35.6 35.64 35.62 -1.6 15:27:32
    ARCLK 114.2 114.3 114.3 -0.61 15:27:18
    IHEVA 2.28 2.29 2.29 0 15:24:04
    LUKSK 111.8 112 112 0.99 15:25:28
    VKING 28.36 28.44 28.36 0.21 15:27:28
    GENTS 8.69 8.7 8.7 2.35 15:27:43
    EMKEL 24.82 24.84 24.84 -1.51 15:27:40
    TUKAS 2.64 2.65 2.64 1.15 15:27:41
    SASA 3.52 3.53 3.52 5.71 15:27:44
    EREGL 39.18 39.2 39.18 1.82 15:27:44
    KRDMA 39.4 39.44 39.44 1.02 15:27:44
    VESBE 7.22 7.23 7.22 -0.55 15:27:43
    KATMR 3.15 3.16 3.16 1.94 15:27:39
    NUHCM 242.8 243 242.9 -1.3 15:27:06
    KRDMB 90.3 90.45 90.5 4.87 15:27:44
    BANVT 165 165.2 165.1 1.48 15:27:43
    CUSAN 26.02 26.04 26.02 -0.46 15:27:37
    ISDMR 56.45 56.55 56.5 0.71 15:27:38
    GUBRF 604.5 605 604.5 1.17 15:27:42
    SAFKR 25.38 25.4 25.4 -1.32 15:27:09
    DOKTA 26.18 26.2 26.2 1.95 15:26:07
    FORMT 2.79 2.8 2.79 0 15:27:40
    YKSLN 3.45 3.46 3.46 2.06 15:27:12
    OYAKC 23.72 23.74 23.72 -5.12 15:27:44
    BAYRK 5.14 5.15 5.14 1.78 15:27:23
    FADE 15.85 15.86 15.86 0.89 15:27:17
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 21.14 21.18 21.16 1.83 15:27:34
    KRVGD 3.13 3.14 3.14 1.29 15:27:39
    ISKPL 23.38 23.4 23.4 4 15:27:40
    TRILC 3.81 3.82 3.82 -5.68 15:27:44
    QUAGR 3.91 3.92 3.91 0.51 15:27:17
    KLKIM 34.26 34.28 34.28 -4.46 15:27:44
    MERCN 24.86 24.9 24.88 -1.97 15:27:36
    BOBET 20.1 20.12 20.1 -0.5 15:27:23
    BMSCH 18.56 18.57 18.56 -0.7 15:27:23
    SELVA 2.49 2.5 2.49 -0.4 15:27:45
    MEDTR 32.1 32.18 32.16 0.82 15:27:19
    KTSKR 116 116.2 116.1 -1.28 15:27:28
    ORCAY 4.2 4.21 4.21 -0.24 15:25:55
    TEZOL 19.63 19.65 19.65 -1.21 15:27:39
    ANGEN 13.37 0 13.37 9.95 15:27:29
    ELITE 35.16 35.2 35.2 1.38 15:27:43
    ISSEN 8.8 8.82 8.8 1.85 15:27:43
    KONKA 16.59 16.6 16.6 -1.01 15:27:37
    RNPOL 2.72 2.73 2.72 -2.51 15:27:25
    DGNMO 8.92 8.93 8.93 -2.93 15:27:41
    ERCB 59.9 60 60.05 -0.66 15:27:19
    PNLSN 48.74 48.8 48.74 -0.12 15:27:21
    KLSYN 12.49 12.51 12.5 -0.56 15:26:37
    ENSRI 0 11.18 11.18 -9.98 15:27:43
    BMSTL 80.65 80.75 80.65 0.94 15:25:33
    KMPUR 22.3 22.32 22.3 -1.85 15:27:29
    IMASM 3.68 3.69 3.68 0.27 15:27:22
    IZINV 80.3 0 80.3 10 15:27:28
    SUNTK 37.22 37.28 37.28 -1.11 15:27:42
    YYLGD 12.54 12.55 12.55 0.16 15:27:42
    EUREN 5.14 5.15 5.14 0.59 15:27:32
    MAKIM 17.63 17.65 17.63 -0.17 15:25:26
    KCAER 13.27 13.28 13.28 5.06 15:27:41
    RUBNS 38.52 38.58 38.54 5.24 15:27:33
    KRPLS 9.88 9.9 9.89 -0.9 15:27:12
    BARMA 59 59.1 59.05 -1.42 15:27:06
    HKTM 14.57 14.58 14.58 0.21 15:27:29
    MNDTR 6.34 6.35 6.34 -0.78 15:27:41
    SNICA 4.52 4.53 4.53 1.8 15:27:27
    OZSUB 29.24 29.28 29.28 -1.01 15:27:40
    ONCSM 277.25 277.5 277.25 -2.03 15:27:04
    SOKE 20.36 20.38 20.36 -1.83 15:27:29
    ASTOR 322.5 322.75 322.5 0.55 15:27:43
    BVSAN 142 142.1 142 3.73 15:27:43
    GOKNR 22.16 22.18 22.16 0 15:27:44
    EKSUN 6.41 6.42 6.43 0.47 15:27:09
    KOPOL 5.94 5.95 5.95 -0.17 15:27:38
    CVKMD 40.44 40.46 40.44 8.65 15:27:38
    EUPWR 59.1 59.2 59.2 -0.5 15:27:43
    KAYSE 5.02 5.03 5.02 0.6 15:27:43
    BIENY 25.06 25.08 25.08 0.48 15:27:43
    ATAKP 53.35 53.4 53.4 2.01 15:27:39
    KLSER 29 29.02 29.02 -1.09 15:27:40
    OFSYM 63.45 63.55 63.55 -2.38 15:26:51
    TARKM 506.5 508 507.5 -1.07 15:27:34
    GIPTA 82.9 82.95 82.95 -1.25 15:27:42
    HATSN 50.2 50.25 50.2 2.87 15:27:29
    DMRGD 7.48 7.49 7.49 -0.4 15:27:40
    MEKAG 4.15 4.16 4.15 -0.24 15:27:31
    DOFER 35.04 35.08 35.08 1.56 15:27:27
    MARBL 13.98 14 14 -1.13 15:27:33
    EKOS 7.68 7.69 7.68 -2.66 15:27:43
    AGROT 3.15 3.16 3.16 0.32 15:27:24
    KBORU 27.58 27.6 27.58 -0.65 15:27:29
    MEGMT 84.85 84.9 84.9 -1.34 15:27:38
    BORSK 7.2 7.21 7.2 -1.1 15:27:32
    LMKDC 37.54 37.56 37.56 2.9 15:27:44
    ALVES 3.42 3.43 3.43 -0.87 15:27:44
    OBAMS 8.53 8.54 8.53 0.95 15:27:34
    ARTMS 44.54 44.58 44.58 2.81 15:27:41
    LILAK 36.24 36.26 36.24 0.44 15:27:29
    KOCMT 2.72 2.73 2.73 0.37 15:27:26
    OZYSR 12.99 13.02 13.01 0.08 15:27:25
    ALKLC 337.25 337.75 337.75 -2.67 15:27:43
    YIGIT 25.76 25.8 25.78 -0.62 15:27:43
    SEGMN 63.15 0 63.15 9.92 15:26:32
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 121 121.2 121.1 -1.22 15:27:37
    TCKRC 112 112.1 112 0.18 15:27:45
    GUNDG 855.5 856 856 -4.62 15:27:24
    OZATD 600.5 0 600.5 9.98 15:23:56
    CEMZY 12.53 12.55 12.55 -4.2 15:27:37
    DURKN 21.9 21.94 21.94 2.91 15:27:37
    CGCAM 41.92 41.94 41.92 -0.85 15:27:36
    ARMGD 132 132.7 132 0.23 15:26:55
    SERNT 8.89 8.9 8.9 1.14 15:27:26
    VSNMD 88.9 89.05 89 0.74 15:27:39
    BALSU 14.86 14.87 14.86 -0.34 15:27:32
    RUZYE 13.55 13.56 13.56 -0.37 15:27:28
    BESLR 15.94 15.95 15.95 2.24 15:27:44
    MARMR 2.94 2.95 2.94 1.38 15:27:44
    BLUME 42.62 42.66 42.66 -0.61 15:27:42
    EFOR 13.58 13.59 13.59 9.6 15:27:43
    TRENJ 92.45 92.55 92.5 -0.91 15:27:41
    TRMET 122.9 123 123 -0.32 15:27:41
    TRALT 43.76 43.78 43.78 0.97 15:27:44
    MEYSU 22.34 22.38 22.34 1.82 15:27:44
    FRMPL 36.94 36.98 36.98 4.17 15:27:42
    AKHAN 28.96 28.98 28.98 -0.62 15:27:44
    GENKM 14.92 14.93 14.93 0.88 15:27:39
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.