Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19861.4
    Ö.Kapanış:19861.4
    (% -1.02 ) -204.07
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    19821.72
    Yüksek
    20005.98

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.02 3.29 2.98 45.46
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 8,95 Milyar
    Hacim (TL) 82,00 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19861.4 -1.02 -204.07 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 20054.1733 19998.9438 19887.9063 20042.1250
    R1 19957.7867 19964.8229 19874.6532 19933.6900
    PP 19909.5933 19909.5933 19909.5933 19897.5450
    S1 19813.2067 19854.3638 19848.1468 19789.1100
    S2 19765.0133 19820.2429 19834.8937 19752.9650

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 81996889735.58 Net Kar 160262805419
    Defter Değeri 17.18 Öz Sermaye 3987575994819
    Piyasa Değeri 5933480949753 Yıllık Temettü Oranı 1.6048
    F/K 37.0234 F/DD 1.488
    Sermaye 232105113349 Fiili Dolaşım Oranı 39.089
    Fiili Dolaşımdaki Pay Sayısı 90727595773 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14235.83 -1.6%
    BİST 50 13015.47 -1.55%
    BİST 30 17011.75 -1.37%
    Nasdaq 26.186,41 -0,56%
    S&P 500 7.619,98 -0,48%
    DAX 25.440,81 -0,50%
    BEL 20 5.729,67 +0,29%
    Shanghai 3.890,06 +0,12%
    KOSPI 6.700,29 +0,24%
    AEX 1.098,35 -0,04%
    Hang Seng 24.878,00 -0,16%
    TA 35 4.227,56 +0,14%
    SMI 13.878,54 +0,75%
    RTSI 881,93 +3,41%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 2.02 2.03 2.02 -4.27 18:10:00
    BTCIM 3.72 3.73 3.72 -4.86 18:10:00
    GOODY 2.67 2.68 2.67 -2.2 18:10:00
    CELHA 28.36 28.4 28.4 3.65 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 15.75 15.76 15.76 -1.44 18:10:00
    VESTL 26.26 26.32 26.26 1.55 18:10:01
    PETKM 23.66 23.68 23.66 -4.13 18:10:01
    BURCE 31.34 31.4 31.4 -2.91 18:10:00
    FRIGO 2.24 2.25 2.25 -2.17 18:10:00
    YUNSA 7.61 7.62 7.62 0.53 18:10:01
    DITAS 18.45 18.49 18.45 -4.3 18:10:00
    CEMTS 8.71 8.72 8.72 -1.69 18:10:00
    ADEL 31 31.04 31 -3.55 18:10:00
    NIBAS 4.26 4.27 4.26 -3.62 18:10:01
    MERKO 1.18 1.19 1.19 -2.46 18:10:01
    VANGD 87.25 87.7 87.7 -0.68 18:10:01
    DARDL 1.53 1.54 1.53 -3.16 18:10:00
    ERSU 22.2 22.4 22.4 -0.88 18:10:01
    TMSN 70 70.05 70.05 -4.04 18:10:01
    RTALB 3.03 0 3.03 9.78 18:10:01
    ULUSE 231 231.2 231.2 -1.03 18:10:01
    SAMAT 5.1 5.19 5.1 -2.67 18:10:01
    BAKAB 36.96 37.42 36.96 -1.7 18:10:00
    BRISA 77.25 77.95 77.25 -1.53 18:10:00
    KAPLM 362.75 365.25 365.25 -0.81 18:10:00
    BRKSN 7.7 7.73 7.73 -0.51 18:10:01
    KARSN 14.32 14.33 14.33 -3.57 18:10:00
    KONYA 4300 4305 4300 0.94 18:10:01
    HATEK 12.77 12.78 12.77 -0.31 18:10:00
    AFYON 12.47 12.48 12.48 -0.32 18:10:00
    GEREL 35.86 35.9 35.86 -0.94 18:10:00
    AYGAZ 334.75 335 335 2.21 18:10:00
    YAPRK 10.53 10.54 10.54 -0.47 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 293 293.5 293 -2.09 18:10:00
    MAKTK 9.34 9.35 9.35 -3.31 18:10:01
    KRSTL 8.51 8.52 8.52 -2.52 18:10:01
    PINSU 10.03 10.05 10.03 -1.86 18:10:01
    SARKY 23.42 23.44 23.42 -3.54 18:10:01
    TTRAK 426 429.75 426 -2.29 18:10:01
    MNDRS 11.18 11.2 11.18 -0.36 18:10:01
    BRSAN 682 682.5 682.5 -2.64 18:10:00
    TBORG 131.3 131.7 131.3 -2.74 18:10:01
    TUCLK 3.82 3.83 3.82 -1.55 18:10:01
    OYLUM 6.88 6.89 6.89 -0.72 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 22.74 22.88 22.74 -2.65 18:10:01
    FROTO 81.7 81.75 81.75 -1.33 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 37.96 38.26 37.96 -2.67 18:10:00
    CEMAS 4.09 4.11 4.09 -2.39 18:10:00
    TUPRS 415.5 415.75 415.75 0.54 18:10:01
    KORDS 4.02 4.03 4.02 -1.71 18:10:01
    PETUN 11.72 11.73 11.73 -1.43 18:10:01
    SILVR 2.17 2.18 2.18 0.93 18:10:01
    FMIZP 292.75 293.25 292.75 -3.38 18:10:00
    PRZMA 70.75 72 70.75 -8.12 18:10:01
    ALKA 8.07 8.08 8.08 -2.3 18:10:00
    POLTK 4107.5 4130 4107.5 -0.96 18:10:01
    DURDO 5.16 5.19 5.19 -0.19 18:10:00
    ERBOS 145.1 145.4 145.4 -1.49 18:10:00
    AKCNS 214.6 214.7 214.6 -2.68 18:10:00
    SAYAS 51.15 51.2 51.2 -4.83 18:10:01
    BSOKE 19.05 19.1 19.1 -8.35 18:10:00
    PARSN 70.7 70.8 70.8 -2.75 18:10:01
    AVOD 4.25 4.26 4.25 -1.85 18:10:00
    DYOBY 12.99 13.02 12.99 -2.33 18:10:00
    ALCAR 753 754 754 3.93 18:10:00
    ASUZU 48.08 48.1 48.08 -0.08 18:10:00
    OZRDN 29.84 30.36 29.84 1.29 18:10:01
    SEYKM 4.28 4.3 4.28 -3.39 18:10:01
    PRKAB 31.14 31.18 31.14 -2.14 18:10:01
    YATAS 30.84 31 30.84 -1.97 18:10:01
    DESA 9.56 9.62 9.56 -2.25 18:10:00
    PNSUT 11.64 11.65 11.65 -3.16 18:10:01
    PENGD 9.06 9.07 9.06 -3.51 18:10:01
    KARTN 160.4 160.7 160.7 -0.5 18:10:00
    TOASO 284.25 284.5 284.25 -5.17 18:10:01
    DEVA 104 104.2 104.2 1.56 18:10:00
    TMPOL 290.25 293.75 290.25 -2.93 18:10:01
    KRDMD 45.5 45.52 45.5 -1.09 18:10:01
    EGSER 2.91 2.93 2.91 -1.36 18:10:00
    EPLAS 6.77 0 6.77 9.9 18:10:00
    CIMSA 44.8 44.84 44.84 -1.8 18:10:00
    TATGD 17.73 17.74 17.74 -0.5 18:10:01
    DMSAS 7.98 8.01 8.01 -1.11 18:10:00
    SEKUR 9.4 9.44 9.4 -2.49 18:10:01
    EREGL 38.86 38.88 38.86 -1.37 18:10:00
    LUKSK 80.4 80.9 80.4 -3.19 18:10:01
    GEDZA 26.64 26.66 26.66 -2.91 18:10:00
    VESBE 5.75 5.76 5.76 -0.35 18:10:01
    KRDMB 96.75 97.35 97.35 -0.66 18:10:01
    IZMDC 10.06 10.07 10.06 -7.02 18:10:00
    KLMSN 27.22 27.24 27.22 -3.48 18:10:00
    USAK 1.17 1.18 1.17 -2.5 18:10:01
    BAGFS 28.34 28.4 28.34 1.21 18:10:00
    KNFRT 12.08 12.09 12.09 0.67 18:10:01
    ARCLK 94.3 94.35 94.35 -1.51 18:10:00
    BUCIM 5.76 5.78 5.76 -1.87 18:10:00
    IHEVA 2.07 2.09 2.09 5.03 18:10:01
    EGGUB 111.4 111.5 111.4 -0.71 18:10:00
    VKING 20.48 20.68 20.48 0.2 18:10:01
    GENTS 5.06 5.07 5.06 -1.94 18:10:00
    EMKEL 12.27 12.28 12.28 -5.1 18:10:00
    TUKAS 2.04 2.05 2.04 0 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 61.05 61.5 61.5 -3.38 18:10:01
    ULKER 93.1 93.2 93.2 -1.11 18:10:01
    KRTEK 5.81 5.83 5.81 0.17 18:10:01
    CCOLA 80.6 80.65 80.65 0.56 18:10:00
    MRSHL 1684 1688 1684 -5.82 18:10:01
    BFREN 126.9 127 127 -1.4 18:10:00
    CUSAN 24.66 24.88 24.66 -1.36 18:10:00
    JANTS 16.3 16.32 16.3 -2.22 18:10:00
    CMBTN 1580 1581 1580 -2.47 18:10:00
    HEKTS 2.83 2.84 2.84 0 18:10:00
    DERIM 34.3 34.34 34.3 -2.11 18:10:00
    SANFM 8.74 8.75 8.75 -3.63 18:10:01
    ULUUN 7.84 7.85 7.84 -2.85 18:10:01
    BANVT 150 150.4 150 -2.6 18:10:00
    SKTAS 3.21 3.22 3.22 -0.62 18:10:01
    AEFES 19.69 19.7 19.7 -0.2 18:10:00
    SASA 2.94 2.95 2.94 4.26 18:10:01
    BURVA 585 586 586 -3.93 18:10:01
    EGEEN 6500 6522.5 6522.5 8.21 18:10:00
    BNTAS 6.16 6.19 6.16 -2.07 18:10:00
    OTKAR 313.25 313.5 313.5 -2.03 18:10:01
    ISDMR 60 60.5 60 -1.64 18:10:00
    KRDMA 50.6 50.8 50.8 -1.36 18:10:01
    AKSA 11.09 11.1 11.09 -2.63 18:10:00
    ACSEL 111.2 111.4 111.2 -0.36 18:10:00
    KATMR 1.84 1.85 1.84 -2.65 18:10:00
    NUHCM 219.6 219.8 219.6 -1.17 18:10:01
    BOSSA 6.36 6.38 6.36 -2.75 18:10:00
    IZFAS 0 46.94 46.94 -9.99 18:10:00
    PRKME 18.24 18.25 18.25 -0.22 18:10:01
    KUTPO 77.95 78 77.95 -0.95 18:10:01
    GUBRF 478.25 478.75 478.75 -4.73 18:10:00
    SAFKR 13.62 13.67 13.62 -4.49 18:10:01
    DOKTA 22.88 22.9 22.9 -2.3 18:10:00
    FORMT 1.44 1.45 1.44 -2.04 18:10:00
    YKSLN 4.62 0 4.62 10 18:10:01
    OYAKC 21.76 21.78 21.78 -2.42 18:10:01
    BAYRK 4.06 4.08 4.06 -1.46 18:10:00
    FADE 15.16 15.17 15.17 -0.2 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.9 4.91 4.9 0.41 18:10:00
    KRVGD 2.3 2.31 2.3 -0.86 18:10:01
    ISKPL 6.96 6.97 6.97 0.58 18:10:00
    QUAGR 3.05 3.06 3.05 0.66 18:10:01
    KLKIM 25.4 25.7 25.4 -4.22 18:10:00
    MERCN 18.4 18.46 18.4 -2.95 18:10:01
    BOBET 22.26 22.52 22.26 -9.95 18:10:00
    BMSCH 11.06 11.09 11.06 -4.66 18:10:00
    SELVA 1.47 1.48 1.47 -5.16 18:10:01
    MEDTR 23.54 23.6 23.6 -1.42 18:10:01
    KTSKR 74.5 74.75 74.5 -2.8 18:10:01
    ORCAY 3.33 3.34 3.34 -1.47 18:10:01
    TEZOL 8.81 8.82 8.82 -2 18:10:01
    ANGEN 9.82 0 9.82 9.97 18:10:00
    ELITE 25.08 25.1 25.08 -3.32 18:10:00
    ISSEN 6.84 6.87 6.84 -1.01 18:10:00
    KONKA 9.06 9.07 9.07 -2.79 18:10:01
    RNPOL 2.23 2.24 2.23 -3.46 18:10:01
    DGNMO 6.79 6.8 6.8 -1.16 18:10:00
    ERCB 43.2 43.32 43.2 -3.53 18:10:00
    PNLSN 39.6 39.72 39.6 -3.37 18:10:01
    KLSYN 16.81 16.82 16.82 -1.06 18:10:00
    ENSRI 4.15 4.16 4.15 -5.9 18:10:00
    BMSTL 45.34 45.56 45.34 4.37 18:10:00
    KMPUR 18.19 18.2 18.19 -3.24 18:10:01
    IMASM 2.27 2.28 2.27 -1.73 18:10:00
    IZINV 48.24 48.62 48.24 -1.59 18:10:00
    YYLGD 9.96 9.97 9.96 -1.39 18:10:01
    SUNTK 31.68 31.84 31.68 -2.34 18:10:01
    EUREN 3.81 3.82 3.81 -3.05 18:10:00
    MAKIM 14.25 14.26 14.26 -2.46 18:10:01
    KCAER 13.4 13.41 13.41 -3.32 18:10:00
    RUBNS 28.8 28.96 28.8 -1.3 18:10:01
    KRPLS 12.51 12.55 12.51 -6.15 18:10:01
    HKTM 12.57 12.62 12.57 -0.95 18:10:00
    MNDTR 4.99 5 4.99 -2.16 18:10:01
    SNICA 3.09 3.1 3.1 -1.59 18:10:01
    OZSUB 40 40.02 40.02 -2.72 18:10:01
    ONCSM 163 163.7 163 -3.95 18:10:01
    SOKE 10.8 10.81 10.81 -3.57 18:10:01
    ASTOR 282.5 282.75 282.5 -3.91 18:10:00
    BVSAN 119.6 119.7 119.6 -7.14 18:10:00
    GOKNR 17.87 17.89 17.87 -0.17 18:10:00
    EKSUN 5.44 5.45 5.45 -1.8 18:10:00
    KOPOL 5.02 5.03 5.02 -2.71 18:10:01
    CVKMD 14.18 14.21 14.18 -5.97 18:10:00
    EUPWR 71.95 72 72 -1.91 18:10:00
    BIENY 20.14 20.18 20.14 -0.59 18:10:00
    KAYSE 3.94 3.95 3.94 -2.96 18:10:00
    KLSER 22.82 22.9 22.82 -2.06 18:10:00
    ATAKP 39.32 39.5 39.32 -1.7 18:10:00
    OFSYM 66 66.3 66 -0.15 18:10:01
    TARKM 520.5 521 521 -0.38 18:10:01
    GIPTA 70.35 70.4 70.4 -1.68 18:10:00
    HATSN 62.15 62.2 62.15 -3.12 18:10:00
    DMRGD 10.5 10.52 10.5 0.38 18:10:00
    MEKAG 2.81 2.83 2.81 -3.77 18:10:01
    DOFER 27.1 27.14 27.1 -2.24 18:10:00
    MARBL 11.99 12 12 -1.56 18:10:01
    EKOS 4.64 4.65 4.64 -3.33 18:10:00
    AGROT 1.9 1.91 1.9 -2.06 18:10:00
    KBORU 17.29 17.3 17.3 -4.31 18:10:00
    MEGMT 43.58 43.6 43.6 -7 18:10:01
    BORSK 6.26 6.27 6.27 -2.79 18:10:00
    LMKDC 21.94 22 21.94 -2.75 18:10:01
    OBAMS 5.4 5.41 5.41 -0.92 18:10:01
    ARTMS 41.02 41.1 41.02 -0.49 18:10:00
    LILAK 27.86 27.96 27.86 -2.38 18:10:01
    KOCMT 4.15 0 4.15 9.79 18:10:01
    OZYSR 11.88 11.89 11.89 -4.5 18:10:01
    ALKLC 510 510.5 510 1.49 18:10:00
    YIGIT 21.66 21.68 21.66 -2.7 18:10:01
    SEGMN 44.16 44.18 44.16 -2.73 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 188.8 189 189 2.89 18:10:00
    TCKRC 138.9 139 139 -1.42 18:10:01
    GUNDG 0 815 815 -9.99 18:10:00
    OZATD 4830 4840 4830 3.87 18:10:01
    CEMZY 14.11 14.23 14.23 0.21 18:10:00
    DURKN 19.8 19.81 19.81 -2.03 18:10:00
    CGCAM 31.04 31.14 31.04 -3.18 18:10:00
    ARMGD 0 160.2 160.2 -10 18:10:00
    SERNT 7.92 7.93 7.93 -4.46 18:10:01
    VSNMD 39.66 39.68 39.68 -2.79 18:10:01
    BALSU 8.2 8.21 8.21 -5.96 18:10:00
    RUZYE 8.8 8.83 8.83 -6.66 18:10:01
    BESLR 12.91 12.93 12.91 -1.22 18:10:00
    MARMR 2.03 2.04 2.03 -4.69 18:10:01
    BLUME 36.24 36.26 36.26 -2.05 18:10:00
    EFOR 20.3 20.34 20.3 1.2 18:10:00
    TRENJ 105.9 106 105.9 -2.22 18:10:01
    TRMET 136.5 136.6 136.5 -2.5 18:10:01
    TRALT 52.25 52.3 52.25 -2.61 18:10:01
    MEYSU 10.8 10.82 10.82 -2.7 18:10:01
    FRMPL 30.72 30.88 30.72 -2.91 18:10:00
    AKHAN 33.24 33.26 33.26 -8.43 18:10:00
    GENKM 10.62 10.65 10.62 -5.43 18:10:00
    EKDMR 44.48 44.5 44.5 -1.55 18:10:00
    BETAE 82.05 82.1 82.1 -5.31 18:10:00
    SOHOE 11.71 11.72 11.71 5.02 18:10:01
    ORZAX 82.75 82.8 82.75 -4.28 18:10:01
    GOLDA 12.47 12.49 12.47 0.81 18:10:00
    ISVEA 95.5 96.5 96.5 1.63 18:10:00
    SARAE 87.2 0 87.2 9.96 18:10:01
    ALBTN 30.76 30.78 30.78 -0.65 18:10:00
    KARCL 214 217 217 3.83 18:10:00
    TKNKA 173.9 174 174 1.1 18:10:01
    KPEKS 96.7 96.9 96.9 1.89 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.