Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    17004.85
    Ö.Kapanış:16765.24
    (% 1.43 ) 239.61
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Düşük
    16835.76
    Yüksek
    17049.16

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.43 9.55 19.81 32.4
    Yıllık En Yüksek 17049.16
    Yıllık En Düşük 14051.56
    Adet (Lot) 8,34 Milyar
    Hacim (TL) 83,43 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    17004.85 1.43 239.61 15:36:16
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17063.9300 17047.0036 17012.9735 17060.2375
    R1 17034.3900 17036.5464 17008.9117 17027.0050
    PP 17019.6200 17019.6200 17019.6200 17015.9275
    S1 16990.0800 17002.6936 17000.7882 16982.6950
    S2 16975.3100 16992.2364 16996.7265 16971.6175

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 83428945516.4 Net Kar 70349197546
    Defter Değeri 15.3684 Öz Sermaye 3170214854656
    Piyasa Değeri 4910955519282 Yıllık Temettü Oranı 2.0842
    F/K 69.8083 F/DD 1.5491
    Sermaye 206281629625 Fiili Dolaşım Oranı 39.1669
    Fiili Dolaşımdaki Pay Sayısı 80794085520 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13841.89 3.24%
    BİST 50 12057.72 3.41%
    BİST 30 15217.67 3.87%
    Nasdaq 23.857,45 +0,17%
    S&P 500 6.978,03 -0,01%
    DAX 24.517,22 -1,31%
    BEL 20 5.377,20 -0,06%
    Shanghai 4.157,98 +0,16%
    KOSPI 5.221,25 +0,98%
    AEX 1.006,74 +0,96%
    Hang Seng 27.968,09 +0,51%
    TA 35 3.992,28 +0,29%
    SMI 13.059,40 +0,12%
    RTSI 1.167,99 +1,42%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 19.42 19.44 19.44 -0.31 15:35:21
    CELHA 11.57 11.58 11.57 0.78 15:36:07
    GOODY 16.04 16.06 16.05 1.07 15:35:57
    BLCYT 38.6 38.66 38.6 1.05 15:33:43
    BTCIM 4.83 4.84 4.84 0.41 15:36:16
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 31.84 31.86 31.86 0.76 15:36:13
    PETKM 18.6 18.61 18.6 2.14 15:36:15
    BURCE 58 0 58 9.95 15:35:48
    FRIGO 7.83 7.84 7.84 -6.44 15:36:16
    CEMTS 12.48 12.49 12.49 2.13 15:36:11
    DITAS 49.18 49.22 49.2 4.41 15:35:51
    YUNSA 8.7 8.71 8.7 -1.58 15:36:04
    DARDL 2.44 2.45 2.45 0.82 15:35:51
    VANGD 50.1 50.15 50.25 -0.59 15:33:05
    ERSU 18.14 18.15 18.14 -0.17 15:36:14
    ADEL 34.1 34.12 34.14 0.59 15:35:55
    NIBAS 3.56 3.57 3.56 -1.11 15:36:12
    MERKO 15.61 15.63 15.63 -3.22 15:36:00
    TMSN 111 111.1 111 2.49 15:36:15
    KAPLM 411.5 411.75 411.25 -0.84 15:35:54
    BAKAB 41.32 41.36 41.34 -3.37 15:36:03
    ULUSE 202.9 203.2 203.1 7.63 15:35:59
    SAMAT 5.88 5.89 5.89 0 15:35:50
    BRISA 92 92.1 92.05 1.15 15:35:11
    RTALB 3.82 3.83 3.83 2.13 15:35:55
    BRKSN 8.56 8.57 8.57 -1.49 15:34:39
    GEREL 18.5 18.51 18.51 -1.54 15:35:55
    YAPRK 260.5 261 261 0.19 15:34:55
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 362.75 363 363 -1.89 15:36:07
    MNDRS 15.19 15.21 15.2 0.6 15:36:12
    AFYON 14.78 14.79 14.79 -0.27 15:36:11
    PINSU 11.17 11.18 11.17 -1.24 15:35:52
    SARKY 51.6 0 51.6 9.93 15:36:13
    TTRAK 586 586.5 586.5 0.86 15:36:13
    KONYA 4602.5 4607.5 4605 0.22 15:36:09
    ARSAN 4.27 4.28 4.27 -0.23 15:36:06
    KARSN 10.12 10.13 10.13 1 15:35:38
    OYLUM 8.48 8.49 8.48 -1.28 15:35:21
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 232.8 233 233 1.79 15:36:16
    HATEK 15.33 15.36 15.36 -0.97 15:35:59
    RODRG 21.98 22 22 -2.22 15:35:57
    EGPRO 26.22 26.24 26.24 0.54 15:36:11
    CEMAS 5.43 0 5.43 9.92 15:35:52
    TOASO 319.25 319.5 319.5 1.83 15:36:16
    TUPRS 246.1 246.2 246.2 1.65 15:36:16
    KORDS 54.5 54.55 54.55 -1.53 15:36:16
    PETUN 12.27 12.29 12.27 0 15:35:56
    SILVR 2.84 2.85 2.84 -3.73 15:36:07
    FMIZP 331 331.75 331.25 -0.53 15:35:55
    FROTO 112.5 112.6 112.6 2.09 15:36:14
    TBORG 165.9 166 165.8 -0.06 15:35:57
    PENGD 8.49 8.5 8.49 -0.35 15:35:59
    POLTK 6485 6490 6490 -0.42 15:36:12
    DURDO 4.01 4.02 4.02 2.29 15:35:53
    PRZMA 12.86 12.87 12.87 -0.77 15:34:04
    TMPOL 364.75 365.25 365 -0.75 15:36:09
    ALKA 13.5 13.52 13.52 -0.81 15:36:17
    PARSN 101.2 101.3 101.3 -3.62 15:36:09
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 212.7 213 213 1.53 15:36:13
    DYOBY 14.11 14.12 14.12 2.02 15:35:26
    YATAS 46.52 46.58 46.6 1.22 15:36:10
    KRDMD 30.18 30.2 30.2 1.27 15:36:17
    EGSER 3.1 3.11 3.11 0.32 15:36:10
    ALCAR 901 902.5 901 0.95 15:36:01
    CIMSA 53.4 53.45 53.45 -0.93 15:36:16
    MAKTK 16.07 16.09 16.07 -2.01 15:36:12
    BRSAN 651.5 652 651.5 0.93 15:35:59
    TUCLK 5.61 0 5.61 10 15:32:50
    KRSTL 11.78 11.79 11.78 -0.08 15:36:15
    KARTN 82.5 82.65 82.55 0.36 15:35:50
    ASUZU 60.45 60.5 60.5 0.83 15:36:02
    OZRDN 15.66 15.67 15.67 -4.8 15:35:54
    DEVA 68.1 68.15 68.1 1.57 15:35:57
    AKCNS 192.4 192.6 192.4 -4.99 15:36:16
    SAYAS 40.24 40.28 40.28 -0.49 15:36:09
    SEYKM 5.36 5.4 5.42 3.24 15:34:59
    BSOKE 26.68 26.7 26.68 -1.19 15:35:49
    AVOD 5.17 5.18 5.17 -0.96 15:36:16
    PRKAB 55.4 0 55.4 9.92 15:36:10
    DESA 12.28 12.3 12.29 -1.05 15:36:06
    EPLAS 7.22 7.23 7.22 -3.6 15:36:14
    PNSUT 11.73 11.74 11.74 1.03 15:36:14
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 28.06 28.08 28.06 -0.36 15:34:50
    USAK 3.06 3.07 3.06 2 15:36:17
    CCOLA 72.9 72.95 72.95 -0.61 15:36:16
    KNFRT 12.06 12.08 12.06 1.01 15:35:53
    BUCIM 7.03 7.04 7.04 -0.85 15:35:37
    BFREN 159.1 159.3 159.1 0.63 15:36:14
    JANTS 20.12 20.14 20.14 0.5 15:36:04
    GEDZA 29.46 29.52 29.52 -1.53 15:36:16
    SKTAS 4.04 4.05 4.05 -1.46 15:35:19
    AEFES 18.88 18.89 18.88 1.67 15:36:13
    IZMDC 7.34 7.35 7.34 0.96 15:36:11
    DOGUB 32.22 32.38 32.38 -1.4 15:35:21
    ULKER 133.4 133.5 133.4 2.3 15:36:16
    BURVA 523.5 0 523.5 9.98 15:33:37
    EGEEN 7432.5 7440 7432.5 0.85 15:35:50
    BNTAS 7.01 7.02 7.02 -1.68 15:35:27
    OTKAR 432.25 432.75 432.75 -1.03 15:35:58
    MRSHL 1582 1586 1583 -0.44 15:35:21
    HEKTS 3.37 3.38 3.38 2.74 15:36:13
    ACSEL 103.4 103.6 103.6 -0.38 15:36:04
    DERIM 36.84 36.9 36.82 0.27 15:35:47
    SANFM 7.46 7.47 7.47 -1.71 15:36:16
    IZFAS 52 52.1 52.05 -6.97 15:36:13
    CMBTN 1943 1945 1944 -0.15 15:36:15
    AKSA 10.74 10.75 10.75 1.8 15:36:13
    EGGUB 95.25 95.35 95.4 -0.78 15:35:30
    ULUUN 7.36 7.37 7.35 0.55 15:35:34
    BOSSA 6.85 6.86 6.85 -0.72 15:35:42
    PRKME 24.74 24.76 24.76 8.6 15:36:15
    KUTPO 107.8 108 107.9 1.03 15:36:15
    TATGD 13.93 13.95 13.94 -0.36 15:35:03
    DMSAS 11.01 11.03 11.01 3.77 15:36:14
    KLMSN 30 30.04 30.04 -0.46 15:36:10
    DAGI 6.15 6.16 6.16 -1.28 15:35:51
    SEKUR 3.58 3.59 3.59 -1.37 15:36:03
    BAGFS 27.84 27.86 27.86 0.8 15:35:00
    ARCLK 116.3 116.4 116.4 2.11 15:36:14
    IHEVA 2.37 2.38 2.38 2.15 15:35:27
    LUKSK 112.9 113.1 113.1 0.71 15:32:29
    VKING 31.4 31.44 31.46 -0.13 15:33:55
    GENTS 12.38 12.4 12.39 -1.2 15:36:04
    EMKEL 21.1 21.12 21.1 -1.86 15:36:16
    TUKAS 2.95 2.96 2.96 0.68 15:36:16
    SASA 2.63 2.64 2.63 2.33 15:36:15
    EREGL 28.54 28.56 28.56 2.37 15:36:15
    KRDMA 28.74 28.78 28.78 0.63 15:36:14
    VESBE 8.38 8.39 8.39 1.45 15:36:13
    KATMR 3.03 3.04 3.03 1 15:36:17
    NUHCM 238 238.3 238.3 -1.93 15:36:04
    KRDMB 32.4 32.44 32.42 -0.92 15:35:33
    BANVT 170.6 170.8 170.6 -0.41 15:36:05
    CUSAN 32.9 0 32.9 9.96 15:36:08
    ISDMR 42.42 42.44 42.42 1.24 15:36:05
    GUBRF 0 0 501 -2.15 15:29:38
    SAFKR 29.12 29.14 29.14 -3.19 15:35:42
    DOKTA 30 30.06 30.04 8.53 15:35:55
    FORMT 2.98 2.99 2.99 -0.66 15:36:12
    YKSLN 3.39 3.4 3.4 4.29 15:36:10
    OYAKC 27.74 27.76 27.74 1.84 15:36:10
    BAYRK 4.85 4.86 4.86 -2.21 15:35:54
    FADE 15.18 15.19 15.18 -0.91 15:35:32
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 22.46 22.5 22.5 -1.66 15:36:07
    KRVGD 3.02 3.03 3.02 0 15:36:03
    ISKPL 11.51 11.52 11.52 0.44 15:36:12
    TRILC 18.71 18.74 18.73 0.48 15:35:40
    QUAGR 2.69 2.7 2.69 0 15:36:09
    KLKIM 41.06 41.08 41.08 0.2 15:35:59
    MERCN 16.47 16.48 16.46 -0.72 15:35:26
    BOBET 21.26 21.28 21.28 -1.57 15:36:15
    BMSCH 18.7 18.73 18.73 -0.32 15:36:15
    SELVA 2.98 2.99 2.99 -9.67 15:36:14
    MEDTR 30.52 30.56 30.54 0.79 15:36:00
    KTSKR 72.1 72.15 72.1 1.69 15:36:07
    ORCAY 3.75 3.76 3.75 -0.79 15:35:30
    TEZOL 12.68 12.69 12.69 -2.16 15:35:40
    ANGEN 11.56 11.58 11.56 0.17 15:36:02
    ELITE 30.56 30.58 30.56 0.46 15:36:02
    ISSEN 7.67 7.68 7.68 0.66 15:36:13
    KONKA 15.72 15.74 15.71 -0.63 15:35:27
    RNPOL 45.4 45.76 45.76 -1.46 15:35:56
    DGNMO 5.14 5.15 5.15 0 15:34:56
    ERCB 71.15 71.2 71.2 0.49 15:35:29
    PNLSN 41.22 41.26 41.26 -0.39 15:36:14
    KLSYN 7.72 7.73 7.73 -0.9 15:36:15
    ENSRI 23.6 23.64 23.62 1.72 15:34:40
    BMSTL 97.5 97.55 97.55 2.68 15:36:15
    KMPUR 16.09 16.1 16.1 2.16 15:35:55
    IMASM 5 5.01 5.01 -1.76 15:36:15
    IZINV 65.6 65.65 65.65 -0.98 15:36:14
    SUNTK 40.04 40.1 40.12 -1.04 15:36:06
    YYLGD 12.87 12.88 12.87 -1.45 15:35:59
    EUREN 5.03 5.04 5.03 0.2 15:36:12
    MAKIM 16.79 16.81 16.79 -0.65 15:35:53
    KCAER 12.07 12.08 12.08 4.86 15:36:13
    RUBNS 34.22 34.24 34.24 -4.68 15:36:10
    KRPLS 8.82 8.84 8.83 -0.79 15:35:52
    BARMA 39.6 39.66 39.6 0.3 15:34:08
    HKTM 12.16 12.18 12.16 0.33 15:34:56
    MNDTR 7.15 7.17 7.17 -2.32 15:35:30
    SNICA 4.36 4.37 4.37 0.23 15:36:16
    OZSUB 20.02 20.06 20.06 -1.96 15:34:22
    ONCSM 309 309.5 309.5 0.57 15:36:07
    SOKE 12.61 12.63 12.63 -2.55 15:35:34
    ASTOR 163.4 163.5 163.5 1.87 15:36:13
    BVSAN 117.4 117.5 117.5 -0.51 15:36:17
    GOKNR 22.06 22.08 22.06 0.73 15:35:58
    EKSUN 5.93 5.95 5.94 -1.66 15:35:29
    KOPOL 5.88 5.9 5.89 0.51 15:35:35
    CVKMD 39.94 39.96 39.96 2.62 15:36:16
    EUPWR 41.62 41.64 41.64 1.41 15:36:10
    KAYSE 5.01 5.02 5.01 0.6 15:36:13
    BIENY 24.8 24.82 24.8 0.98 15:36:14
    ATAKP 59.65 59.7 59.65 -1.89 15:33:47
    KLSER 28.44 28.46 28.44 0.35 15:36:13
    OFSYM 71.3 71.35 71.35 -0.14 15:35:58
    TARKM 391.75 392 391.75 7.62 15:36:10
    GIPTA 60.15 60.2 60.2 -2.35 15:36:15
    HATSN 41.5 41.56 41.5 -0.67 15:35:34
    DMRGD 3.58 3.59 3.58 -0.83 15:35:40
    MEKAG 4.45 4.46 4.46 -4.09 15:36:13
    DOFER 34.12 0 34.12 9.99 15:36:04
    MARBL 15.62 15.64 15.63 3.44 15:36:12
    EKOS 6.03 6.04 6.04 -1.79 15:36:00
    AGROT 3.22 3.23 3.23 0.31 15:36:11
    KBORU 15.85 15.86 15.85 -1.43 15:36:14
    MEGMT 68.95 69 69 4.07 15:36:12
    BORSK 6.29 6.3 6.29 -5.56 15:35:50
    LMKDC 33.52 33.54 33.52 -0.53 15:35:48
    ALVES 4.68 0 4.68 9.86 15:35:46
    OBAMS 9.11 9.12 9.11 -0.87 15:35:57
    ARTMS 38.52 38.54 38.52 -1.23 15:36:11
    LILAK 32.54 32.56 32.54 -1.27 15:36:12
    KOCMT 2.75 2.76 2.76 1.47 15:35:59
    OZYSR 44.46 44.52 44.52 -0.63 15:36:11
    ALKLC 240.2 241.2 240.1 -3.07 15:36:17
    YIGIT 26.02 26.04 26 -2.26 15:35:49
    SEGMN 36.32 0 36.32 9.99 15:36:07
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 92.85 92.95 93 -0.69 15:35:33
    TCKRC 91.4 91.5 91.5 -4.94 15:36:09
    GUNDG 220.6 220.9 221 -3.11 15:35:55
    OZATD 160.6 160.7 160.7 2.23 15:35:54
    CEMZY 62.7 62.8 62.75 1.46 15:36:15
    DURKN 18.08 18.1 18.1 -2.06 15:36:03
    CGCAM 40.3 40.32 40.3 1.66 15:36:09
    ARMGD 82.85 83 82.9 3.3 15:35:27
    SERNT 8.52 8.53 8.53 -0.81 15:36:09
    VSNMD 91.25 91.3 91.25 0.55 15:36:08
    BALSU 15.88 15.9 15.89 -0.81 15:36:10
    RUZYE 14.35 14.37 14.37 6.6 15:36:13
    BESLR 14.48 14.5 14.5 -0.14 15:36:08
    MARMR 3.05 3.06 3.06 4.79 15:36:17
    BLUME 46.74 46.78 46.78 1.04 15:35:44
    EFOR 23.74 23.76 23.74 5.98 15:36:14
    TRENJ 118.3 118.4 118.4 2.96 15:36:14
    TRMET 149.8 149.9 149.9 4.97 15:36:16
    TRALT 57.55 57.6 57.6 4.82 15:36:16

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.