SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.6	5.18	11.82	53.59

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.6

5.18

11.82

53.59

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
19198.35	-1.6	-311.33	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	19627.0167	19504.2037	19257.2917	19600.2250
R1	19412.6833	19428.3297	19227.8208	19359.1000
PP	19305.5167	19305.5167	19305.5167	19278.7250
S1	19091.1833	19182.7037	19168.8792	19037.6000
S2	18984.0167	19106.8297	19139.4083	18957.2250

Endeks	Son	%
BİST 100	14779.93	-2.34%
BİST 50	13166.96	-2.5%
BİST 30	16812.89	-2.66%
Nasdaq	26.088,20	-0,71%
S&P 500	7.401,01	-0,16%
DAX	23.954,93	-1,62%
BEL 20	5.469,73	-0,51%
Shanghai	4.214,49	-0,25%
KOSPI	7.643,15	-2,29%
AEX	999,44	-1,55%
Hang Seng	26.347,91	-0,22%
TA 35	4.494,44	-0,35%
SMI	13.119,53	+0,14%
RTSI	1.148,42	+1,94%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14779.93

-2.34%

BİST 50

13166.96

-2.5%

BİST 30

16812.89

-2.66%

Nasdaq

26.088,20

-0,71%

S&P 500

7.401,01

-0,16%

DAX

23.954,93

-1,62%

BEL 20

5.469,73

-0,51%

Shanghai

4.214,49

-0,25%

KOSPI

7.643,15

-2,29%

AEX

999,44

-1,55%

Hang Seng

26.347,91

-0,22%

TA 35

4.494,44

-0,35%

SMI

13.119,53

+0,14%

RTSI

1.148,42

+1,94%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	35.26	35.38	35.26	-5.27	18:10:00
BTCIM	6.32	6.33	6.32	-0.47	18:10:00
GOODY	16.99	17	17	1.31	18:10:00
CELHA	12.82	12.84	12.82	-6.15	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	19.28	19.29	19.29	-7.35	18:10:00
VESTL	29.68	29.7	29.68	-0.13	18:10:01
PETKM	27.1	27.14	27.14	3.83	18:10:01
BURCE	52.3	52.5	52.5	-3.31	18:10:00
FRIGO	9.58	9.59	9.58	-0.52	18:10:00
YUNSA	9.13	9.14	9.14	-1.93	18:10:01
DITAS	41.76	0	41.76	9.95	18:10:00
CEMTS	11.39	11.41	11.39	-4.37	18:10:00
ADEL	0	39.7	39.7	-9.98	18:10:00
NIBAS	6.75	6.76	6.76	-0.73	18:10:01
MERKO	2.13	2.14	2.13	-6.17	18:10:01
VANGD	91.75	91.8	91.8	0.22	18:10:01
DARDL	2.38	2.39	2.38	1.71	18:10:00
ERSU	26.76	27.12	26.76	3.16	18:10:01
TMSN	102.4	102.5	102.5	-3.12	18:10:01
RTALB	4.29	4.3	4.29	-2.5	18:10:01
ULUSE	257.25	0	257.25	9.94	18:10:01
SAMAT	5.76	5.78	5.78	-3.67	18:10:01
BAKAB	49.84	0	49.84	9.97	18:10:00
BRISA	94.1	94.55	94.1	-3.39	18:10:00
KAPLM	620.5	622.5	620.5	-2.44	18:10:01
BRKSN	8.99	9	9	-4.56	18:10:01
KARSN	13.9	0	13.9	9.97	18:10:01
KONYA	4155	4160	4155	-3.93	18:10:01
HATEK	16.35	16.49	16.35	-0.73	18:10:00
AFYON	13.51	13.53	13.51	-1.96	18:10:00
GEREL	41.04	41.16	41.04	-3.89	18:10:00
AYGAZ	286.25	286.5	286.25	0	18:10:00
YAPRK	14.25	14.26	14.26	-0.83	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	371.25	371.75	371.25	-0.54	18:10:00
MAKTK	14.06	14.07	14.07	-2.83	18:10:01
KRSTL	11.45	11.46	11.46	4.95	18:10:01
PINSU	12.21	12.22	12.22	-3.7	18:10:01
SARKY	28.28	28.3	28.3	-3.21	18:10:01
TTRAK	467	467.25	467.25	3.78	18:10:01
MNDRS	12.81	12.85	12.81	-4.55	18:10:01
BRSAN	539	539.5	539.5	-9.56	18:10:00
TBORG	141.7	142	141.7	-4.51	18:10:01
TUCLK	4.39	4.4	4.39	-1.35	18:10:01
OYLUM	8.56	8.57	8.57	-0.58	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	31.7	31.82	31.82	8.53	18:10:01
FROTO	94.1	94.15	94.1	-2.99	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	42.98	43	43	3.07	18:10:00
CEMAS	4.96	4.97	4.96	-3.13	18:10:00
TUPRS	255	255.25	255	-1.73	18:10:01
KORDS	79	0	79	9.95	18:10:01
PETUN	14.88	14.99	14.88	-3.69	18:10:01
SILVR	2.75	2.77	2.75	1.85	18:10:01
FMIZP	319.5	320	320	-4.69	18:10:00
PRZMA	42.42	0	42.42	9.95	18:10:01
ALKA	11.3	11.31	11.3	-2.08	18:10:00
POLTK	5502.5	5505	5505	-1.26	18:10:01
DURDO	4.96	4.99	4.96	-2.55	18:10:00
ERBOS	212.7	213	212.7	-5.09	18:10:00
AKCNS	195.2	195.5	195.2	-2.45	18:10:00
SAYAS	55.45	55.5	55.45	-1.16	18:10:01
BSOKE	37.94	37.98	37.94	-2.67	18:10:00
PARSN	90.65	90.85	90.65	1.23	18:10:01
AVOD	5.06	5.07	5.07	2.22	18:10:00
DYOBY	17.47	17.48	17.47	-2.57	18:10:00
ALCAR	803	803.5	803	-1.35	18:10:00
ASUZU	66.25	66.35	66.25	-3.28	18:10:00
OZRDN	32.04	32.08	32.08	1.07	18:10:01
SEYKM	5.54	5.55	5.55	-2.29	18:10:01
PRKAB	40.7	40.72	40.72	-6.61	18:10:01
YATAS	43.02	43.1	43.02	-2.36	18:10:01
DESA	13.37	13.39	13.37	-0.96	18:10:00
PNSUT	17.89	17.9	17.89	2.76	18:10:01
PENGD	14.85	14.86	14.86	0.13	18:10:01
KARTN	119	119.1	119	-4.26	18:10:01
TOASO	310.5	310.75	310.75	-1.97	18:10:01
DEVA	69	69.15	69	-3.23	18:10:00
TMPOL	358	358.25	358	0.85	18:10:01
KRDMD	44.92	44.98	44.92	1.72	18:10:01
EGSER	3.72	3.73	3.73	2.47	18:10:00
EPLAS	6.38	6.39	6.39	-1.08	18:10:00
CIMSA	55.4	55.5	55.4	-3.74	18:10:00
TATGD	21.86	0	21.86	9.96	18:10:01
DMSAS	9.13	9.14	9.13	-0.54	18:10:00
DAGI	6.46	6.47	6.46	-4.01	18:10:00
SEKUR	8.05	8.06	8.06	0.75	18:10:01
EREGL	40.08	40.1	40.08	-1.91	18:10:00
LUKSK	114.5	114.6	114.6	1.42	18:10:01
GEDZA	31.44	31.46	31.44	-4.96	18:10:00
VESBE	7.51	7.52	7.52	1.62	18:10:01
KRDMB	92.25	94	94	-1.26	18:10:01
IZMDC	8.2	8.21	8.2	-6.07	18:10:00
KLMSN	35.74	35.76	35.76	1.48	18:10:01
USAK	1.73	1.74	1.73	-3.35	18:10:01
BAGFS	34.5	34.54	34.5	-9.4	18:10:00
KNFRT	12.47	12.48	12.48	-5.88	18:10:01
ARCLK	114.7	114.8	114.7	-1.46	18:10:00
BUCIM	6.27	6.28	6.27	-2.18	18:10:00
IHEVA	2.24	2.25	2.24	-1.75	18:10:01
EGGUB	0	128	128	-9.99	18:10:00
VKING	26.88	26.9	26.88	-4.41	18:10:01
GENTS	8.87	8.88	8.88	-0.78	18:10:00
EMKEL	23.32	23.34	23.34	-3.79	18:10:00
TUKAS	2.79	2.8	2.8	4.09	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	114.4	114.5	114.5	5.24	18:10:01
ULKER	128	128.1	128.1	-1.46	18:10:01
KRTEK	25.84	25.9	25.9	-4.22	18:10:01
CCOLA	85.3	85.5	85.5	-0.93	18:10:00
MRSHL	1585	1586	1585	-2.58	18:10:01
BFREN	148	148.1	148.1	-2.12	18:10:00
CUSAN	26.84	26.88	26.88	-1.83	18:10:00
JANTS	17.8	17.81	17.8	-2.57	18:10:01
CMBTN	1713	1718	1713	-1.83	18:10:00
HEKTS	4.82	4.83	4.83	6.15	18:10:00
DERIM	37.62	38.08	37.62	-3.93	18:10:00
SANFM	7.49	7.5	7.5	-1.06	18:10:01
ULUUN	9.86	9.87	9.87	1.13	18:10:01
BANVT	165	165.9	165	-1.49	18:10:00
SKTAS	4.14	4.17	4.14	2.99	18:10:01
AEFES	20.5	20.52	20.52	-3.21	18:10:00
SASA	3.22	3.23	3.23	-8.76	18:10:01
BURVA	1190	1198	1190	-3.88	18:10:01
EGEEN	6155	6162.5	6155	-6.46	18:10:00
BNTAS	6.94	6.95	6.95	-1.7	18:10:00
OTKAR	378.75	379	379	-2	18:10:01
ISDMR	57.6	57.65	57.65	-2.29	18:10:00
KRDMA	42.7	42.8	42.7	0.33	18:10:01
AKSA	11.43	11.44	11.44	2.33	18:10:00
ACSEL	154	0	154	10	18:10:00
KATMR	3.24	3.25	3.24	2.53	18:10:01
NUHCM	235.9	236	236	-2.12	18:10:01
BOSSA	6.64	6.65	6.64	0	18:10:00
IZFAS	62.25	62.4	62.4	0.65	18:10:00
PRKME	20.16	20.18	20.16	-7.27	18:10:01
KUTPO	97.7	97.75	97.75	-6.01	18:10:01
GUBRF	599	600	599	-3	18:10:00
SAFKR	24.8	24.86	24.8	-4.76	18:10:01
DOKTA	29.42	29.44	29.44	5.44	18:10:00
FORMT	2.66	2.67	2.67	-1.84	18:10:00
YKSLN	3.77	3.78	3.77	-1.31	18:10:01
OYAKC	23.46	23.48	23.48	-1.34	18:10:01
BAYRK	5.01	5.02	5.01	0	18:10:00
FADE	16.13	16.14	16.13	-0.49	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	22.1	22.12	22.12	5.84	18:10:00
KRVGD	3.39	3.4	3.4	6.92	18:10:01
ISKPL	21.78	21.8	21.8	-4.39	18:10:00
TRILC	0	3.55	3.55	-9.9	18:10:01
QUAGR	3.99	4	3.99	-0.99	18:10:01
KLKIM	33.36	33.38	33.36	-1.3	18:10:01
MERCN	22.96	23.02	22.96	-8.16	18:10:01
BOBET	19.51	19.52	19.52	-4.5	18:10:00
BMSCH	18.84	18.9	18.9	-4.55	18:10:00
SELVA	2.36	2.37	2.37	-2.87	18:10:01
MEDTR	31.18	31.22	31.18	-4.65	18:10:01
KTSKR	131	131.2	131	1.39	18:10:01
ORCAY	5.03	5.04	5.04	9.57	18:10:01
TEZOL	18.92	18.93	18.93	-1.15	18:10:01
ANGEN	13.25	13.26	13.25	-9.86	18:10:00
ELITE	38.64	38.76	38.64	5.23	18:10:00
ISSEN	8.58	8.6	8.6	-1.26	18:10:00
KONKA	15.99	16	16	-4.31	18:10:01
RNPOL	2.71	2.72	2.72	1.49	18:10:01
DGNMO	9.59	9.6	9.59	5.15	18:10:00
ERCB	62.7	62.75	62.75	0.97	18:10:00
PNLSN	48.58	48.6	48.58	-2.06	18:10:01
KLSYN	11.31	11.32	11.31	-2.75	18:10:01
ENSRI	10.02	10.03	10.02	-0.5	18:10:00
BMSTL	78.2	78.65	78.65	-2.05	18:10:00
KMPUR	21.68	21.8	21.68	-5.33	18:10:01
IMASM	3.58	3.59	3.58	-2.98	18:10:00
IZINV	79.3	79.4	79.4	-0.38	18:10:00
YYLGD	12.52	12.53	12.53	0.89	18:10:01
SUNTK	36.58	36.88	36.58	0.83	18:10:01
EUREN	5	5.01	5	-1.38	18:10:00
MAKIM	17.06	17.15	17.06	-2.23	18:10:01
KCAER	13.54	13.66	13.66	-2.43	18:10:01
RUBNS	36	36.02	36.02	-3.79	18:10:01
KRPLS	9.62	9.63	9.63	-1.03	18:10:01
BARMA	58.45	58.65	58.65	1.12	18:10:00
HKTM	14.25	14.26	14.26	-1.45	18:10:00
MNDTR	6.3	6.32	6.3	-2.78	18:10:01
SNICA	4.44	4.47	4.44	-2.42	18:10:01
OZSUB	28.9	28.96	28.9	-3.67	18:10:01
ONCSM	325	325.25	325	4.42	18:10:01
SOKE	19.86	19.87	19.87	-2.6	18:10:01
ASTOR	333	333.25	333.25	-1.84	18:10:00
BVSAN	135.4	135.5	135.4	-7.58	18:10:00
GOKNR	23.5	23.52	23.5	1.47	18:10:00
EKSUN	6.7	6.72	6.72	3.38	18:10:00
KOPOL	6.5	6.51	6.5	2.85	18:10:01
CVKMD	38.66	38.68	38.66	-4.54	18:10:00
EUPWR	58.7	58.8	58.8	1.99	18:10:00
BIENY	24.8	24.82	24.8	-2.05	18:10:00
KAYSE	4.94	4.95	4.94	-1.79	18:10:01
KLSER	29.56	29.58	29.56	2.35	18:10:01
ATAKP	58.05	58.1	58.1	5.54	18:10:00
OFSYM	61.35	61.7	61.35	-3.84	18:10:01
TARKM	485	485.5	485	-0.36	18:10:01
GIPTA	83.4	83.55	83.4	0.72	18:10:00
HATSN	49.58	49.6	49.6	-2.75	18:10:00
DMRGD	8.2	8.22	8.2	4.06	18:10:00
MEKAG	4.11	4.12	4.11	-3.97	18:10:01
DOFER	35.34	35.36	35.36	0.4	18:10:00
MARBL	13.59	13.6	13.59	-2.51	18:10:01
EKOS	8.09	8.1	8.1	-4.14	18:10:00
AGROT	3.07	3.08	3.08	-3.75	18:10:00
KBORU	26.32	26.34	26.34	-2.44	18:10:01
MEGMT	88.1	88.15	88.15	-5.47	18:10:01
BORSK	7.35	7.37	7.35	1.66	18:10:00
LMKDC	37.7	37.74	37.74	0.11	18:10:01
ALVES	3.56	3.57	3.56	1.42	18:10:00
OBAMS	8.65	8.66	8.66	0.58	18:10:01
ARTMS	43.6	43.68	43.6	-1.09	18:10:00
LILAK	35.16	35.18	35.16	-2.28	18:10:01
KOCMT	2.72	2.73	2.72	-2.86	18:10:01
OZYSR	12.72	12.83	12.72	-3.93	18:10:01
ALKLC	367	0	367	9.96	18:10:00
YIGIT	24.7	24.8	24.7	-6.37	18:10:01
SEGMN	66.5	66.8	66.5	-4.25	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	120	120.1	120.1	0.92	18:10:00
TCKRC	125	125.1	125	6.56	18:10:01
GUNDG	882	887	887	4.66	18:10:00
OZATD	726.5	0	726.5	9.99	18:10:01
CEMZY	13.38	13.4	13.4	0.98	18:10:00
DURKN	23.18	23.26	23.26	7.59	18:10:00
CGCAM	45.44	45.46	45.46	1.02	18:10:00
ARMGD	133.5	133.8	133.8	-0.89	18:10:00
SERNT	9	9.01	9	1.24	18:10:01
VSNMD	89.5	89.6	89.5	1.13	18:10:01
BALSU	14.92	14.94	14.92	-0.07	18:10:00
RUZYE	13.5	13.53	13.53	-1.6	18:10:01
BESLR	15.8	15.85	15.8	-0.63	18:10:00
MARMR	2.88	2.89	2.88	-3.68	18:10:01
BLUME	40.6	40.62	40.62	-2.92	18:10:00
EFOR	12.82	12.83	12.82	-1.69	18:10:00
TRENJ	95.3	95.5	95.5	-0.31	18:10:01
TRMET	128.6	128.7	128.7	0.16	18:10:01
TRALT	46.32	46.34	46.32	0.22	18:10:01
MEYSU	20.64	20.66	20.64	-0.77	18:10:01
FRMPL	35.76	35.8	35.76	-2.45	18:10:00
AKHAN	28.76	28.78	28.78	-1.98	18:10:00
GENKM	14.46	14.47	14.47	-3.66	18:10:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

35.26

35.38

35.26

-5.27

18:10:00

BTCIM

6.32

6.33

6.32

-0.47

18:10:00

GOODY

16.99

1.31

18:10:00

CELHA

12.82

12.84

12.82

-6.15

18:10:00

KOZAL

40.02

0.35