SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.22	-0.92	3.49	7.27

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

0.22

-0.92

3.49

7.27

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14013.12	0.22	30.5	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14104.0800	14078.0200	14025.6270	14098.3950
R1	14058.6000	14061.9200	14019.3735	14047.2300
PP	14035.8600	14035.8600	14035.8600	14030.1750
S1	13990.3800	14009.8000	14006.8665	13979.0100
S2	13967.6400	13993.7000	14000.6130	13961.9550

Endeks	Son	%
BİST 100	11261.52	0.37%
BİST 50	9769.59	0.27%
BİST 30	12223.61	0.17%
Nasdaq	23.241,99	-0,76%
S&P 500	6.845,50	-0,74%
DAX	24.490,41	+0,57%
BEL 20	5.078,43	+0,01%
Shanghai	3.968,84	+0,09%
KOSPI	4.214,17	-0,15%
AEX	951,29	+0,00%
Hang Seng	25.630,54	-0,87%
TA 35	3.631,55	-0,81%
SMI	13.267,48	+0,20%
RTSI	1.114,13	-0,11%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11261.52

0.37%

BİST 50

9769.59

0.27%

BİST 30

12223.61

0.17%

Nasdaq

23.241,99

-0,76%

S&P 500

6.845,50

-0,74%

DAX

24.490,41

+0,57%

BEL 20

5.078,43

+0,01%

Shanghai

3.968,84

+0,09%

KOSPI

4.214,17

-0,15%

AEX

951,29

+0,00%

Hang Seng

25.630,54

-0,87%

TA 35

3.631,55

-0,81%

SMI

13.267,48

+0,20%

RTSI

1.114,13

-0,11%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	18.39	18.4	18.4	4.37	18:10:00
CELHA	10.61	10.92	10.61	-7.66	18:10:00
GOODY	14.66	14.7	14.7	0.34	18:10:00
BLCYT	31.88	32.16	32.16	0.63	18:10:00
BTCIM	3.8	3.81	3.81	2.42	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	28.68	28.7	28.7	0.21	18:10:01
PETKM	16.23	16.24	16.23	-0.25	18:10:01
BURCE	57.75	57.8	57.75	5.1	18:10:01
FRIGO	14.16	14.18	14.18	3.65	18:10:00
CEMTS	11.24	11.25	11.25	0.45	18:10:00
DITAS	61.5	61.75	61.5	-3	18:10:00
YUNSA	7.56	7.57	7.57	0.53	18:10:01
DARDL	2.17	2.18	2.18	0.46	18:10:00
VANGD	41.36	41.38	41.38	0.98	18:10:01
ERSU	18.35	18.42	18.42	0.11	18:10:01
ADEL	32.98	33	33	-1.79	18:10:00
NIBAS	3.61	3.62	3.62	0	18:10:01
MERKO	13.59	13.6	13.6	1.49	18:10:01
TMSN	100.3	100.4	100.4	0.2	18:10:01
KAPLM	300	300.75	300	0.59	18:10:00
BAKAB	37.22	37.3	37.3	2.02	18:10:00
ULUSE	162	162.1	162.1	1.31	18:10:01
SAMAT	5.92	5.93	5.93	1.89	18:10:01
BRISA	85.95	86	85.95	-2.16	18:10:00
RTALB	3.43	3.44	3.43	0.29	18:10:01
BRKSN	7.3	7.31	7.3	0	18:10:01
GEREL	18.93	18.95	18.93	0	18:10:00
YAPRK	267.75	268	268	0.19	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	313.5	314.75	313.5	0.4	18:10:00
MNDRS	13.39	13.4	13.39	3.16	18:10:01
AFYON	12.98	13	12.98	0.15	18:10:00
PINSU	11.17	11.18	11.17	-8.44	18:10:01
SARKY	17.94	17.96	17.96	-1.97	18:10:01
TTRAK	519	519.5	519.5	-1.61	18:10:01
KONYA	4577.5	4587.5	4577.5	1.67	18:10:00
ARSAN	3.79	3.8	3.8	8.57	18:10:00
KARSN	9.2	9.22	9.2	1.55	18:10:00
OYLUM	9.31	9.32	9.32	-1.38	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	198.8	198.9	198.9	-1.14	18:10:00
HATEK	14.48	14.51	14.48	1.19	18:10:00
RODRG	21.28	21.3	21.3	-0.75	18:10:01
EGPRO	24.18	24.22	24.22	0.75	18:10:00
CEMAS	4.04	4.05	4.04	1	18:10:00
TOASO	246.9	247	247	-0.64	18:10:01
TUPRS	184.4	184.5	184.4	-1.07	18:10:01
KORDS	48.42	48.46	48.46	0.12	18:10:00
PETUN	11.15	11.2	11.2	0.9	18:10:01
SILVR	2.92	2.94	2.94	0.68	18:10:01
FMIZP	318	319	318	2.5	18:10:00
FROTO	92.6	92.65	92.65	0	18:10:00
TBORG	166.9	169	169	6.22	18:10:01
PENGD	7.59	7.6	7.59	-0.13	18:10:01
POLTK	9305	9327.5	9305	-6.79	18:10:01
DURDO	3.63	3.64	3.64	0.28	18:10:00
PRZMA	11.36	11.45	11.36	-0.35	18:10:01
TMPOL	291.25	293.25	291.25	0.34	18:10:01
ALKA	10.58	10.61	10.58	-1.4	18:10:00
PARSN	104	104.1	104	2.77	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	180	180.1	180	1.29	18:10:00
DYOBY	12.94	12.95	12.94	0.78	18:10:00
YATAS	39.76	39.84	39.84	3.91	18:10:01
KRDMD	25.26	25.28	25.26	-0.79	18:10:00
EGSER	2.99	3	2.99	0.34	18:10:00
ALCAR	851.5	852	852	1.49	18:10:00
CIMSA	45.48	46.5	46.5	3.75	18:10:00
MAKTK	15.44	15.45	15.45	-2.83	18:10:01
BRSAN	554.5	555	555	4.82	18:10:00
TUCLK	4.8	4.81	4.8	-1.64	18:10:01
KRSTL	9.36	9.37	9.37	-1.58	18:10:01
KARTN	77.6	77.95	77.6	-0.26	18:10:00
ASUZU	57	57.05	57.05	-0.7	18:10:00
OZRDN	13.72	13.98	13.72	1.63	18:10:01
DEVA	62.65	62.7	62.7	0.4	18:10:00
AKCNS	165.1	165.4	165.4	2.73	18:10:00
SAYAS	39.24	39.26	39.26	0.15	18:10:01
SEYKM	5.02	5.03	5.03	2.03	18:10:01
BSOKE	16.28	16.3	16.3	-0.85	18:10:00
AVOD	3.67	3.69	3.67	0.55	18:10:01
PRKAB	30.64	30.66	30.66	1.79	18:10:01
DESA	11.21	11.25	11.21	-4.43	18:10:00
EPLAS	5.04	5.05	5.05	0.6	18:10:00
PNSUT	11.06	11.08	11.06	-0.18	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.74	24.76	24.76	2.31	18:10:01
USAK	3.05	3.06	3.05	-0.33	18:10:01
CCOLA	58.7	58.8	58.8	0	18:10:00
KNFRT	13.04	13.05	13.04	-4.19	18:10:00
BUCIM	7.91	8	8	5.96	18:10:00
BFREN	154.3	154.5	154.5	0.98	18:10:00
JANTS	18.61	18.63	18.61	0.54	18:10:00
GEDZA	28.02	28.06	28.06	-1.89	18:10:00
SKTAS	3.79	3.8	3.79	0.26	18:10:01
AEFES	15.7	15.71	15.71	0.06	18:10:00
IZMDC	6.76	6.77	6.76	0.9	18:10:00
DOGUB	48.2	48.42	48.42	-0.08	18:10:01
ULKER	108	108.1	108	-0.64	18:10:01
BURVA	629	630	630	-2.1	18:10:01
EGEEN	8097.5	8100	8097.5	6.34	18:10:00
BNTAS	6.32	6.33	6.33	0.96	18:10:00
OTKAR	485.25	486	486	2.37	18:10:01
MRSHL	1568	1570	1568	-0.44	18:10:01
HEKTS	3.06	3.07	3.06	0	18:10:00
ACSEL	97	97.7	97.7	0.93	18:10:00
DERIM	36.78	36.8	36.78	-0.16	18:10:00
SANFM	7.2	7.21	7.21	-3.35	18:10:01
IZFAS	56.6	56.65	56.6	5.5	18:10:00
CMBTN	1945	1946	1945	1.41	18:10:00
AKSA	9.81	9.82	9.82	-1.11	18:10:00
EGGUB	92.75	92.8	92.8	-0.22	18:10:00
ULUUN	6.5	6.51	6.51	-0.31	18:10:01
BOSSA	6.29	6.31	6.29	-0.16	18:10:00
PRKME	18.46	18.48	18.48	1.04	18:10:01
KUTPO	104.5	104.6	104.6	0.38	18:10:01
TATGD	11.75	11.76	11.75	-0.68	18:10:01
DMSAS	0	10.07	10.07	-9.93	18:10:00
KLMSN	31.48	31.5	31.48	-5.41	18:10:00
DAGI	7.5	7.51	7.51	-4.57	18:10:00
SEKUR	3.54	3.55	3.55	3.8	18:10:01
BAGFS	25.62	25.64	25.64	0.79	18:10:00
ARCLK	100.9	101	101	-0.49	18:10:00
IHEVA	2.2	2.22	2.22	0.45	18:10:01
LUKSK	102.9	103	102.9	0.88	18:10:01
VKING	33.08	33.1	33.1	0.3	18:10:01
GENTS	9.51	9.52	9.52	-1.35	18:10:00
EMKEL	34.5	34.52	34.5	-8.63	18:10:00
TUKAS	2.47	2.48	2.47	-0.8	18:10:01
SASA	2.78	2.79	2.78	-1.42	18:10:01
EREGL	23.82	23.84	23.82	-0.5	18:10:00
KRDMA	23.68	23.88	23.88	1.7	18:10:00
VESBE	7.8	7.82	7.8	0.52	18:10:01
KATMR	2.79	2.8	2.79	0	18:10:00
NUHCM	222.9	223	222.9	-1.07	18:10:01
KRDMB	22.78	22.86	22.86	1.15	18:10:00
BANVT	161.9	162	162	2.27	18:10:00
CUSAN	20.96	21.1	21.1	1.74	18:10:00
ISDMR	35.24	35.26	35.26	0.46	18:10:00
GUBRF	347.5	348	348	0.8	18:10:00
SAFKR	23.36	23.48	23.48	3.25	18:10:01
DOKTA	24.02	24.18	24.02	5.07	18:10:01
FORMT	3.19	3.2	3.19	1.92	18:10:00
YKSLN	3.14	3.15	3.15	2.61	18:10:01
OYAKC	23.04	23.06	23.04	0.79	18:10:01
BAYRK	5.3	5.31	5.31	1.53	18:10:00
FADE	13.34	13.36	13.34	2.46	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.18	19.2	19.18	0.26	18:10:00
KRVGD	2.75	2.76	2.76	3.76	18:10:01
ISKPL	11.61	11.64	11.64	-0.34	18:10:00
TRILC	16.05	16.08	16.08	0.82	18:10:01
QUAGR	2.84	2.85	2.85	1.06	18:10:01
KLKIM	35.36	35.4	35.4	1.96	18:10:00
MERCN	17.28	17.29	17.28	3.47	18:10:01
BOBET	18.81	18.82	18.82	0.11	18:10:00
BMSCH	30.38	30.4	30.4	6.67	18:10:00
SELVA	2.48	0	2.48	9.73	18:10:01
MEDTR	28.76	28.8	28.76	3.3	18:10:01
KTSKR	75	75.2	75	-0.92	18:10:01
ORCAY	3.62	3.64	3.6	-1.64	18:10:01
TEZOL	11.85	11.88	11.85	-0.42	18:10:01
ANGEN	10.81	10.82	10.81	0.37	18:10:00
ELITE	28.26	28.3	28.26	0.07	18:10:00
ISSEN	7.22	7.24	7.22	-1.1	18:10:00
KONKA	15.64	15.69	15.69	0.9	18:10:00
RNPOL	42.3	42.4	42.4	-2.66	18:10:01
DGNMO	4.78	4.79	4.79	0.21	18:10:00
ERCB	70.4	70.6	70.4	0.72	18:10:00
PNLSN	37.1	37.2	37.1	0.54	18:10:01
KLSYN	7.13	7.14	7.13	1.28	18:10:00
ENSRI	17.2	17.21	17.21	3.3	18:10:00
BMSTL	90.9	90.95	90.95	0.72	18:10:00
KMPUR	15.82	16.07	15.82	0.13	18:10:00
IMASM	4.68	4.69	4.69	-0.85	18:10:00
IZINV	63.8	64	64	-3.69	18:10:01
SUNTK	60.9	61	60.9	3.31	18:10:01
YYLGD	9.71	9.79	9.71	1.15	18:10:01
EUREN	6.34	6.35	6.34	-1.4	18:10:00
MAKIM	14.95	14.99	14.95	-2.35	18:10:01
KCAER	10.5	10.55	10.55	3.63	18:10:00
RUBNS	23.16	0	23.16	9.97	18:10:01
KRPLS	7.78	7.83	7.78	1.43	18:10:01
BARMA	37.7	37.72	37.72	1.62	18:10:00
HKTM	10.89	10.9	10.9	-0.46	18:10:00
MNDTR	6.57	6.58	6.57	2.98	18:10:01
SNICA	4.26	4.27	4.26	5.19	18:10:01
OZSUB	17.91	17.92	17.91	-0.17	18:10:01
ONCSM	262.75	263	263	1.15	18:10:01
SOKE	10.33	10.34	10.34	0.19	18:10:01
ASTOR	116.8	116.9	116.9	-0.09	18:10:00
BVSAN	100.7	101	101	1	18:10:00
GOKNR	19.74	19.75	19.75	1.39	18:10:00
EKSUN	5.28	5.29	5.28	0.19	18:10:00
KOPOL	5.31	5.32	5.32	1.14	18:10:00
CVKMD	26.44	26.46	26.46	-1.27	18:10:00
EUPWR	32.8	32.84	32.8	-2.73	18:10:00
KAYSE	18.43	18.47	18.43	1.54	18:10:00
BIENY	25.06	25.16	25.06	-0.79	18:10:00
ATAKP	52.2	52.25	52.25	0.38	18:10:00
KLSER	26.66	26.7	26.66	0.3	18:10:00
OFSYM	69.05	69.1	69.1	1.25	18:10:01
TARKM	324.75	325	325	0.46	18:10:01
GIPTA	69.3	69.35	69.3	-0.29	18:10:00
HATSN	38.64	38.68	38.64	1.15	18:10:00
DMRGD	3.31	0	3.31	9.97	18:10:00
MEKAG	3.86	3.87	3.87	0.52	18:10:01
DOFER	54.3	54.4	54.4	1.87	18:10:00
MARBL	12.27	12.28	12.27	0.9	18:10:01
EKOS	5.88	5.89	5.88	0.86	18:10:00
AGROT	5.95	5.96	5.95	2.06	18:10:00
KBORU	14.5	14.51	14.5	0.69	18:10:00
MEGMT	54	54.1	54.1	1.69	18:10:01
BORSK	5.7	5.72	5.7	-0.87	18:10:00
LMKDC	28.3	28.52	28.3	-0.56	18:10:01
ALVES	25.66	25.68	25.68	1.34	18:10:00
OBAMS	7.95	7.96	7.96	6.28	18:10:01
ARTMS	37.54	37.7	37.54	3.42	18:10:00
LILAK	28.98	29	29	1.47	18:10:01
KOCMT	2.49	2.5	2.49	0	18:10:00
OZYSR	41.3	41.32	41.32	-1.15	18:10:01
ALKLC	209.9	212.6	212.6	9.76	18:10:01
YIGIT	22.9	22.94	22.9	1.24	18:10:01
SEGMN	18.41	18.42	18.41	-1.07	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	68.3	68.4	68.3	-4.74	18:10:00
TCKRC	58.4	58.45	58.4	0.26	18:10:01
GUNDG	250.25	252.25	252.25	6.34	18:10:01
OZATD	159.4	160	159.4	2.05	18:10:01
CEMZY	42.98	43	43	-2.36	18:10:00
DURKN	14.92	14.93	14.93	0.07	18:10:00
CGCAM	36.4	36.42	36.4	1.73	18:10:00
ARMGD	70.35	70.9	70.35	-2.9	18:10:00
SERNT	7.8	7.81	7.8	-1.02	18:10:01
VSNMD	89.45	89.5	89.5	-0.5	18:10:01
BALSU	17.28	17.29	17.29	-2.7	18:10:00
RUZYE	11.19	11.2	11.2	1.27	18:10:01
BESLR	12.24	12.28	12.24	0.25	18:10:00
MARMR	1.56	1.57	1.57	-0.63	18:10:01
BLUME	52.45	52.5	52.5	4.17	18:10:00
EFOR	24.16	24.2	24.2	1.85	18:10:00
TRENJ	93.05	93.1	93.05	-0.69	18:10:01
TRMET	104.4	104.5	104.4	0.48	18:10:01
TRALT	40.98	41	40.98	0.24	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

18.39

18.4

4.37