Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    16398.89
    Ö.Kapanış:16468.25
    (% -0.42 ) -69.36
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    16384.16
    Yüksek
    16537.2

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.42 2.59 2.86 29.94
    Yıllık En Yüksek 17573.19
    Yıllık En Düşük 14051.56
    Adet (Lot) 4,87 Milyar
    Hacim (TL) 62,94 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    16398.89 -0.42 -69.36 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 16583.3033 16530.4689 16424.2468 16571.7775
    R1 16491.0967 16497.8278 16411.5684 16468.0450
    PP 16444.9933 16444.9933 16444.9933 16433.4675
    S1 16352.7867 16392.1589 16386.2116 16329.7350
    S2 16306.6833 16359.5178 16373.5332 16295.1575

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 62938351343.67 Net Kar 39428918046
    Defter Değeri 16.1011 Öz Sermaye 3342046472124
    Piyasa Değeri 4679762288191 Yıllık Temettü Oranı 2.2788
    F/K 118.6886 F/DD 1.4003
    Sermaye 207566479278 Fiili Dolaşım Oranı 40.8036
    Fiili Dolaşımdaki Pay Sayısı 84694599341 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12936.35 -0.88%
    BİST 50 11583.69 -0.86%
    BİST 30 14757.27 -0.83%
    Nasdaq 21.879,18 +0,18%
    S&P 500 6.582,69 +0,11%
    DAX 23.168,08 -0,56%
    BEL 20 5.216,44 -0,08%
    Shanghai 3.880,10 -1,00%
    KOSPI 5.377,30 +2,74%
    AEX 975,86 -0,09%
    Hang Seng 25.116,53 -0,70%
    TA 35 4.189,31 +2,20%
    SMI 12.981,97 -0,07%
    RTSI 1.090,79 +0,26%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 57.4 57.55 57.55 9.93 18:10:00
    BTCIM 6.05 6.06 6.06 -2.88 18:10:00
    GOODY 14.42 14.43 14.43 -2.5 18:10:00
    CELHA 9.14 9.16 9.14 -0.87 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 17.11 17.12 17.12 0.41 18:10:00
    VESTL 29.08 29.1 29.08 1.89 18:10:01
    PETKM 19.87 19.88 19.88 -0.6 18:10:01
    BURCE 41.98 42 42 0.62 18:10:00
    FRIGO 10.1 10.11 10.11 0.1 18:10:00
    YUNSA 8.16 8.17 8.16 -0.24 18:10:01
    DITAS 35.24 35.38 35.24 -9.92 18:10:00
    CEMTS 10.48 10.49 10.49 0.77 18:10:00
    ADEL 48.58 0 48.58 9.96 18:10:00
    NIBAS 0 10.13 10.13 -9.96 18:10:01
    MERKO 17.12 17.13 17.13 0.23 18:10:01
    VANGD 74.75 74.9 74.9 3.67 18:10:01
    DARDL 1.95 1.96 1.95 -0.51 18:10:00
    ERSU 23.1 23.5 23.1 -3.59 18:10:01
    TMSN 101.5 101.8 101.5 -0.2 18:10:01
    RTALB 3.57 3.58 3.58 0 18:10:01
    ULUSE 162 162.1 162 1.69 18:10:01
    SAMAT 5.4 5.41 5.4 -1.1 18:10:01
    BAKAB 41.34 41.48 41.34 -2.68 18:10:00
    BRISA 81 82.95 81 -3.11 18:10:00
    KAPLM 507.5 508 508 7.91 18:10:00
    BRKSN 9.07 9.08 9.08 -1.2 18:10:01
    KARSN 9.49 9.5 9.5 0.42 18:10:00
    KONYA 3825 3827.5 3825 0.07 18:10:01
    HATEK 15.1 15.11 15.11 2.65 18:10:00
    AFYON 14.26 14.3 14.26 -0.21 18:10:00
    GEREL 30.02 30.04 30.02 3.88 18:10:00
    AYGAZ 248.9 249 248.9 -0.44 18:10:00
    YAPRK 14.54 14.59 14.54 -0.07 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 373 373.75 373 -1.52 18:10:00
    MAKTK 13.3 13.31 13.31 0.83 18:10:01
    KRSTL 8.96 8.99 8.96 0.45 18:10:01
    PINSU 11.5 11.51 11.51 -1.03 18:10:01
    SARKY 26.96 26.98 26.96 -0.96 18:10:01
    TTRAK 446 446.25 446 -0.67 18:10:01
    MNDRS 12.21 12.22 12.22 2.95 18:10:01
    BRSAN 519 519.5 519.5 -1.24 18:10:00
    TBORG 144.2 144.8 144.2 0.7 18:10:01
    TUCLK 4.15 4.16 4.15 0.24 18:10:01
    OYLUM 7.58 7.59 7.58 0 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 19.72 19.8 19.72 -1.15 18:10:01
    FROTO 99.6 99.65 99.6 -1.09 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 29 29.04 29 -0.68 18:10:00
    CEMAS 5.05 5.06 5.05 -0.2 18:10:00
    TUPRS 255.25 255.5 255.25 -0.29 18:10:01
    KORDS 56.55 56.6 56.6 -4.63 18:10:01
    PETUN 11.46 11.47 11.47 0.44 18:10:01
    SILVR 2.47 2.48 2.47 -3.52 18:10:01
    FMIZP 274.25 275 274.25 0.46 18:10:00
    PRZMA 14.2 14.27 14.27 -1.25 18:10:01
    ALKA 11.55 11.58 11.56 5 18:10:00
    POLTK 5450 5460 5450 8.57 18:10:01
    DURDO 3.63 3.64 3.63 -2.42 18:10:00
    ERBOS 198.4 199 199 3.81 18:10:00
    AKCNS 198.5 199 198.5 -0.7 18:10:00
    SAYAS 40.76 40.82 40.76 -0.59 18:10:01
    BSOKE 33.32 33.34 33.32 -1.94 18:10:00
    PARSN 81.4 81.45 81.45 0.8 18:10:01
    AVOD 4.47 4.48 4.48 -2.4 18:10:00
    DYOBY 13 13.03 13 -0.38 18:10:00
    ALCAR 716.5 718 716.5 -0.76 18:10:00
    ASUZU 62.35 62.5 62.35 -0.56 18:10:00
    OZRDN 34.24 34.5 34.24 -3.17 18:10:01
    SEYKM 4.66 4.7 4.7 0.21 18:10:01
    PRKAB 38.64 38.66 38.64 -1.93 18:10:01
    YATAS 41.96 42.2 42.2 0.91 18:10:01
    DESA 13.26 13.35 13.35 -0.37 18:10:00
    PNSUT 11.2 11.24 11.24 0.54 18:10:01
    PENGD 10.36 10.37 10.37 -5.3 18:10:01
    KARTN 69.45 0 69.45 9.98 18:10:00
    TOASO 264 264.25 264.25 -1.95 18:10:01
    DEVA 60.9 60.95 60.9 0.74 18:10:00
    TMPOL 541 541.5 541.5 -2.87 18:10:01
    KRDMD 31.9 31.92 31.9 0.69 18:10:01
    EGSER 2.77 2.78 2.77 1.09 18:10:00
    EPLAS 5.72 5.74 5.72 0.53 18:10:00
    CIMSA 49.02 49.38 49.02 -1.65 18:10:00
    TATGD 16.18 16.19 16.19 -1.82 18:10:01
    DMSAS 8.43 8.44 8.43 0 18:10:00
    DAGI 5.67 5.7 5.67 -1.73 18:10:00
    SEKUR 7.27 7.28 7.27 -3.07 18:10:01
    EREGL 29.2 29.22 29.2 3.55 18:10:00
    LUKSK 94.5 95.1 95.1 0.37 18:10:01
    GEDZA 28.46 28.52 28.46 -0.7 18:10:00
    VESBE 7.03 7.04 7.04 0.72 18:10:01
    KRDMB 65.3 65.6 65.6 6.67 18:10:01
    IZMDC 6.46 6.48 6.46 0 18:10:00
    KLMSN 31.4 31.48 31.4 4.25 18:10:01
    USAK 1.62 1.63 1.62 0.62 18:10:01
    BAGFS 35.78 35.8 35.78 -1.87 18:10:00
    KNFRT 10.59 10.62 10.62 -0.09 18:10:01
    ARCLK 109.6 109.7 109.6 -1.08 18:10:00
    BUCIM 6.03 6.04 6.03 -0.82 18:10:00
    IHEVA 2.13 2.14 2.13 0 18:10:01
    EGGUB 120.2 120.6 120.6 -2.51 18:10:00
    VKING 25.72 25.86 25.72 -0.16 18:10:01
    GENTS 8.31 8.32 8.32 -3.93 18:10:00
    EMKEL 20.5 20.54 20.5 -5.09 18:10:00
    TUKAS 2.31 2.32 2.31 -0.86 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 86.5 86.6 86.6 -3.46 18:10:01
    ULKER 116.9 117.2 117.2 -2.01 18:10:01
    KRTEK 23.9 23.98 23.9 -0.33 18:10:01
    CCOLA 66.5 66.55 66.5 -2.71 18:10:00
    MRSHL 1392 1393 1393 1.16 18:10:01
    BFREN 136.6 137 136.6 -0.73 18:10:00
    CUSAN 25.9 25.98 25.9 5.28 18:10:00
    JANTS 16.91 16.92 16.92 0.48 18:10:00
    CMBTN 1706 1710 1710 2.83 18:10:00
    HEKTS 2.87 2.88 2.87 -2.05 18:10:00
    DERIM 35.8 35.86 35.86 3.11 18:10:00
    SANFM 7.68 7.69 7.69 0.52 18:10:01
    ULUUN 7.44 7.45 7.45 -0.4 18:10:01
    BANVT 154.2 154.3 154.2 0.26 18:10:00
    SKTAS 2.91 2.93 2.93 2.09 18:10:01
    AEFES 17.48 17.5 17.5 1.51 18:10:00
    SASA 2.37 2.38 2.37 -2.87 18:10:01
    BURVA 805.5 806 806 3.33 18:10:01
    EGEEN 5512.5 5515 5515 -0.09 18:10:00
    BNTAS 6.27 6.28 6.27 2.62 18:10:00
    OTKAR 370.25 370.5 370.25 0.34 18:10:01
    ISDMR 42.4 42.46 42.4 1.78 18:10:00
    KRDMA 29.72 29.8 29.8 1.02 18:10:01
    AKSA 10.56 10.57 10.56 -1.77 18:10:00
    ACSEL 105.8 106 105.8 -0.84 18:10:00
    KATMR 2.67 2.68 2.67 -2.55 18:10:00
    NUHCM 252 252.25 252 -0.49 18:10:01
    BOSSA 6.45 6.46 6.46 1.41 18:10:00
    IZFAS 51 51.15 51 1.69 18:10:00
    PRKME 17.96 18.02 17.96 -0.94 18:10:01
    KUTPO 90.55 90.6 90.55 1.68 18:10:01
    GUBRF 479.5 479.75 479.75 -2.34 18:10:00
    SAFKR 27.8 27.82 27.82 -1.28 18:10:01
    DOKTA 23 23.18 23 -1.03 18:10:00
    FORMT 2.69 2.7 2.7 1.89 18:10:00
    YKSLN 3.24 3.25 3.24 1.57 18:10:01
    OYAKC 23.6 23.62 23.6 -2.07 18:10:01
    BAYRK 4.65 4.66 4.65 -0.21 18:10:00
    FADE 15.52 15.58 15.52 -9.19 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.41 19.42 19.41 -0.46 18:10:00
    KRVGD 2.73 2.74 2.73 2.63 18:10:01
    ISKPL 17.09 17.1 17.09 3.89 18:10:00
    TRILC 15.71 15.72 15.71 -0.13 18:10:01
    QUAGR 3.17 3.18 3.17 -1.55 18:10:01
    KLKIM 36.42 36.46 36.42 -1.57 18:10:01
    MERCN 16.36 16.42 16.36 0.25 18:10:01
    BOBET 19.3 19.31 19.3 -0.16 18:10:00
    BMSCH 16.65 16.69 16.65 -0.83 18:10:00
    SELVA 2.27 2.28 2.27 -0.87 18:10:01
    MEDTR 28.3 28.44 28.44 3.04 18:10:01
    KTSKR 79.8 79.9 79.8 2.5 18:10:01
    ORCAY 3.35 3.36 3.36 3.7 18:10:01
    TEZOL 16.94 16.95 16.95 -1.63 18:10:01
    ANGEN 10.43 10.44 10.44 0.97 18:10:00
    ELITE 28.66 28.72 28.72 -0.42 18:10:00
    ISSEN 7.65 7.67 7.67 1.59 18:10:00
    KONKA 16.13 16.15 16.15 -0.62 18:10:01
    RNPOL 2.57 2.58 2.57 7.08 18:10:01
    DGNMO 3.77 3.78 3.77 1.62 18:10:00
    ERCB 57.95 58 58 2.65 18:10:00
    PNLSN 45.48 45.5 45.5 -2.4 18:10:01
    KLSYN 9.01 9.07 9.05 6.22 18:10:01
    ENSRI 31.04 31.16 31.16 -0.13 18:10:00
    BMSTL 85.6 85.65 85.6 0.41 18:10:00
    KMPUR 15.9 15.95 15.9 -0.63 18:10:01
    IMASM 3.75 3.76 3.75 -2.09 18:10:00
    IZINV 66.75 66.8 66.75 -2.7 18:10:00
    YYLGD 10.84 10.85 10.84 -0.37 18:10:01
    SUNTK 33.62 34.1 33.62 -0.3 18:10:01
    EUREN 4.57 4.58 4.57 0.44 18:10:00
    MAKIM 17.41 17.48 17.41 0.35 18:10:01
    KCAER 11.17 11.18 11.17 1.55 18:10:00
    RUBNS 44.96 45 45 0 18:10:01
    KRPLS 8.78 8.79 8.79 2.21 18:10:01
    BARMA 48.58 48.6 48.6 0.7 18:10:00
    HKTM 11.74 11.75 11.75 2.35 18:10:00
    MNDTR 5.7 5.71 5.71 1.42 18:10:01
    SNICA 3.88 3.89 3.88 0 18:10:01
    OZSUB 21.2 21.3 21.2 -3.64 18:10:01
    ONCSM 243.1 244.1 243.1 -2.37 18:10:01
    SOKE 15.5 15.52 15.52 -0.39 18:10:01
    ASTOR 206.5 206.6 206.5 -0.63 18:10:00
    BVSAN 110.4 110.5 110.4 2.7 18:10:00
    GOKNR 21.94 21.96 21.94 1.01 18:10:00
    EKSUN 5.37 5.38 5.38 1.51 18:10:00
    KOPOL 5.48 5.5 5.48 -1.79 18:10:01
    CVKMD 33.52 33.54 33.52 4.1 18:10:00
    EUPWR 40.16 40.22 40.22 -2.76 18:10:00
    BIENY 23.82 23.86 23.82 -0.83 18:10:00
    KAYSE 4.49 4.5 4.5 1.81 18:10:00
    KLSER 25.46 25.48 25.46 0.16 18:10:01
    ATAKP 51.8 51.9 51.8 1.57 18:10:00
    OFSYM 59.5 59.55 59.55 -1 18:10:01
    TARKM 377.5 377.75 377.75 -1.31 18:10:01
    GIPTA 69.1 69.2 69.1 -1.29 18:10:00
    HATSN 37.7 37.72 37.7 0.05 18:10:00
    DMRGD 4.57 4.58 4.58 2.92 18:10:00
    MEKAG 7.06 7.07 7.07 -1.94 18:10:01
    DOFER 33.68 33.7 33.7 -0.24 18:10:00
    MARBL 12.55 12.67 12.55 0.72 18:10:01
    EKOS 5.5 5.54 5.5 1.1 18:10:00
    AGROT 2.93 2.94 2.93 0 18:10:00
    KBORU 20.72 0 20.72 9.92 18:10:00
    MEGMT 80.55 80.6 80.6 1.26 18:10:01
    BORSK 6.7 6.72 6.7 -1.76 18:10:00
    LMKDC 31 31.02 31 1.91 18:10:01
    ALVES 3.38 3.39 3.39 -0.88 18:10:00
    OBAMS 8.48 8.49 8.49 0.95 18:10:01
    ARTMS 42.02 42.08 42.02 -1.5 18:10:00
    LILAK 36.86 36.88 36.86 -1.86 18:10:01
    KOCMT 2.49 2.5 2.49 0 18:10:01
    OZYSR 43.9 44.16 43.9 -2.49 18:10:01
    ALKLC 341 343.5 341 -1.23 18:10:00
    YIGIT 26.04 0 26.04 9.97 18:10:01
    SEGMN 52.6 0 52.6 9.9 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 138.5 138.8 138.8 -2.66 18:10:00
    TCKRC 87.1 87.25 87.1 -1.64 18:10:01
    GUNDG 776 789 789 -1.38 18:10:00
    OZATD 220.1 220.8 220.1 0 18:10:01
    CEMZY 72.55 72.6 72.6 1.47 18:10:00
    DURKN 20.08 20.1 20.08 -0.59 18:10:00
    CGCAM 35.76 35.78 35.76 -0.17 18:10:00
    ARMGD 116 116.1 116.1 8.71 18:10:00
    SERNT 8.78 8.93 8.93 1.25 18:10:01
    VSNMD 77.7 77.75 77.75 -1.46 18:10:01
    BALSU 14.41 14.42 14.41 -0.48 18:10:00
    RUZYE 11.88 11.89 11.88 -3.02 18:10:01
    BESLR 13.65 13.66 13.65 0.37 18:10:00
    MARMR 2.81 0 2.81 9.77 18:10:01
    BLUME 42.74 42.8 42.8 -1.47 18:10:00
    EFOR 0 7.34 7.34 -9.94 18:10:00
    TRENJ 92.5 92.6 92.55 -2.68 18:10:01
    TRMET 122.5 122.6 122.6 -2.39 18:10:01
    TRALT 43.66 43.68 43.66 -3.28 18:10:01
    MEYSU 14.08 14.09 14.08 -1.54 18:10:01
    FRMPL 32.2 32.3 32.2 0.19 18:10:00
    AKHAN 26.38 26.4 26.38 -0.9 18:10:00
    GENKM 14.69 0 14.69 9.96 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri