SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.72	1.17	7.01	-0.26

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.72

1.17

7.01

-0.26

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
12617.73	1.72	212.81	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	12630.2367	12626.6535	12619.4497	12629.4550
R1	12623.9833	12624.4398	12618.5898	12622.4200
PP	12620.8567	12620.8567	12620.8567	12620.0750
S1	12614.6033	12617.2735	12616.8702	12613.0400
S2	12611.4767	12615.0598	12616.0103	12610.6950

Endeks	Son	%
BİST 100	9549.89	1.94%
BİST 50	8454.48	2.02%
BİST 30	10540.61	1.96%
Nasdaq	19.005,45	+0,17%
S&P 500	5.970,2	+0,36%
DAX	19.305,79	+0,83%
BEL 20	4.228,29	+1,67%
Shanghai	3.267,19	-3,06%
KOSPI	2.501,52	+0,84%
AEX	879,80	+1,58%
Hang Seng	19.229,97	-1,89%
TA 35	2.260,15	+0,33%
SMI	11.723,77	+1,14%
RTSI	792,51	-1,39%
U.S. Dollar Currency Index	100,910	+0,17%

Endeks

Son

BİST 100

9549.89

1.94%

BİST 50

8454.48

2.02%

BİST 30

10540.61

1.96%

Nasdaq

19.005,45

+0,17%

S&P 500

5.970,2

+0,36%

DAX

19.305,79

+0,83%

BEL 20

4.228,29

+1,67%

Shanghai

3.267,19

-3,06%

KOSPI

2.501,52

+0,84%

AEX

879,80

+1,58%

Hang Seng

19.229,97

-1,89%

TA 35

2.260,15

+0,33%

SMI

11.723,77

+1,14%

RTSI

792,51

-1,39%

U.S. Dollar Currency Index

100,910

+0,17%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

4 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2024/3Ç Kar/Zarar 39.98%/60.02%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

4 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

4 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

4 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

4 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

4 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

4 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

4 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

4 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

4 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

4 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

4 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

4 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BURCE	213.3	213.5	213.3	5.59	18:10:00
FRIGO	8.17	8.19	8.19	-0.73	18:10:00
ALKIM	33.04	33.06	33.04	2.55	18:10:00
ADEL	36.04	36.06	36.06	0.33	18:10:00
BTCIM	143.5	143.7	143.7	4.89	18:10:00
YUNSA	6.22	6.24	6.24	2.97	18:10:01
CELHA	23.04	23.1	23.1	0	18:10:00
KOZAL	21.38	21.4	21.4	-0.74	18:10:00
VESTL	60.8	60.9	60.9	3.66	18:10:01
DITAS	15.13	15.2	15.13	1.14	18:10:00
NIBAS	19.01	19.02	19.01	-0.52	18:10:00
BLCYT	17.6	17.7	17.7	0.74	18:10:00
MERKO	15.53	15.55	15.53	0.32	18:10:00
GOODY	16.15	16.16	16.16	1.38	18:10:00
CEMTS	8.76	8.77	8.76	1.51	18:10:00
VANGD	17.65	17.66	17.65	0.86	18:10:01
PETKM	18.34	18.35	18.35	4.14	18:10:00
ASUZU	65.6	65.7	65.6	1	18:10:00
TUPRS	146.3	146.4	146.4	1.04	18:10:01
BAKAB	39.64	39.66	39.64	-1.29	18:10:00
TOASO	207.4	207.5	207.5	3.39	18:10:01
KRDMD	26.88	26.9	26.88	2.13	18:10:00
MNDRS	11.04	11.05	11.05	0.55	18:10:00
MAKTK	6.33	6.34	6.33	0.8	18:10:00
SELGD	44.68	45	45	1.4	18:10:01
ARSAN	23.6	23.62	23.62	7.76	18:10:00
TTRAK	748.5	749.5	748.5	0.88	18:10:01
CEMAS	3.23	3.24	3.24	1.25	18:10:00
AKCNS	159	159.1	159.1	-0.13	18:10:00
EGSER	4.19	4.2	4.2	4.22	18:10:00
AVOD	2.78	2.79	2.79	0.72	18:10:00
SAMAT	18.19	18.2	18.19	-0.55	18:10:01
YAPRK	476.25	479	479	4.02	18:10:01
PRZMA	30.46	30.5	30.5	0.33	18:10:01
RTALB	15.72	15.74	15.72	-1.44	18:10:01
ATEKS	169.5	170.7	170.7	-0.35	18:10:00
BRSAN	457.75	458	458	1.38	18:10:00
FROTO	1001	1002	1001	-0.2	18:10:00
FMIZP	305.5	306	305.5	0.16	18:10:00
BSOKE	55.1	55.15	55.1	9.87	18:10:00
DARDL	5.11	5.13	5.11	1.39	18:10:00
ERSU	17.21	17.25	17.21	0	18:10:00
TMSN	112.9	113	112.9	1.16	18:10:01
AFYON	14.49	14.5	14.5	-0.48	18:10:00
KOZAA	75.15	75.25	75.15	0.6	18:10:00
HATEK	11.65	11.66	11.66	3.92	18:10:00
SAYAS	43.88	43.9	43.9	0.14	18:10:01
OYLUM	8.2	8.21	8.21	0.12	18:10:00
TUCLK	10.26	10.27	10.26	0.39	18:10:01
KRSTL	5.71	5.73	5.71	0.35	18:10:00
KORDS	72.25	72.35	72.25	0.49	18:10:00
POLTK	6522.5	6525	6525	1.12	18:10:00
PRKAB	29.66	29.68	29.68	1.44	18:10:01
ULUSE	179.5	180	180	-1.37	18:10:01
PINSU	6.6	6.65	6.65	4.23	18:10:00
KERVT	13.79	13.8	13.8	7.64	18:10:00
GOLTS	446.5	446.75	446.75	2.41	18:10:00
OZRDN	8.62	8.63	8.62	1.29	18:10:00
PETUN	10.52	10.53	10.53	0.19	18:10:00
SILVR	20.9	20.94	20.94	-0.76	18:10:01
TMPOL	68.55	68.95	68.95	2.6	18:10:01
EGPRO	155.6	155.7	155.7	0.45	18:10:00
DURDO	22.12	22.14	22.12	-9.86	18:10:01
SEYKM	4	4.01	4	-2.2	18:10:01
ALKA	25.76	25.78	25.76	0.23	18:10:00
KAPLM	197	197.4	197	0.61	18:10:00
AYGAZ	177.9	178	178	2.36	18:10:00
DYOBY	22.88	22.9	22.88	3.06	18:10:00
BRISA	95.9	96	96	-0.05	18:10:00
RODRG	20.76	20.8	20.76	-0.29	18:10:01
PARSN	81.65	81.75	81.75	0.68	18:10:00
BRKSN	23.34	23.36	23.36	-1.6	18:10:00
KONYA	6770	6780	6780	3.39	18:10:00
PENGD	6.75	6.76	6.75	0.9	18:10:00
KARTN	85.75	85.95	85.95	2.69	18:10:00
GEREL	9.29	9.3	9.3	-2.11	18:10:00
DEVA	69.75	69.8	69.75	2.12	18:10:00
KARSN	12.9	12.91	12.91	1.57	18:10:00
SARKY	19.63	19.67	19.63	-0.15	18:10:01
TBORG	128.5	128.8	128.5	-0.16	18:10:01
ERBOS	183.5	183.8	183.5	0.22	18:10:00
ARCLK	142.5	142.6	142.5	3.04	18:10:00
BFREN	742	742.5	742.5	-0.4	18:10:00
CMBTN	2777.5	2780	2780	4.51	18:10:00
BUCIM	7.12	7.13	7.13	1.71	18:10:00
GENTS	8.36	8.37	8.37	2.57	18:10:00
DAGI	13.12	13.17	13.12	0.77	18:10:00
EGEEN	10752.5	10762.5	10760	1.65	18:10:00
YATAS	26.62	26.68	26.62	2.78	18:10:01
CIMSA	39.54	39.56	39.54	0	18:10:00
SEKUR	13.45	13.47	13.47	3.86	18:10:01
EREGL	50.1	50.15	50.1	0.6	18:10:00
LUKSK	91.55	91.75	91.55	3.27	18:10:00
ACSEL	106.1	106.3	106.3	0.38	18:10:00
BNTAS	11.45	11.46	11.46	-1.21	18:10:00
KATMR	2.04	2.05	2.04	0.99	18:10:00
KRDMB	22.7	22.76	22.7	-0.09	18:10:00
SASA	4.17	4.18	4.17	6.65	18:10:01
DOGUB	21.22	21.28	21.22	0.19	18:10:00
GEDZA	19.63	19.7	19.7	2.87	18:10:00
SANFM	32.94	32.98	32.98	0	18:10:01
BAGFS	21.94	21.96	21.96	3	18:10:00
IZFAS	62.65	63	63	-0.24	18:10:00
EMKEL	14.32	14.34	14.32	0.63	18:10:00
DERIM	31.94	31.96	31.96	1.4	18:10:00
PNSUT	10.09	10.11	10.09	0.8	18:10:00
AEFES	211.1	212	212	8.38	18:10:00
KRTEK	29.82	29.84	29.84	-1.84	18:10:00
OTKAR	458	458.25	458.25	0	18:10:00
JANTS	26.5	26.52	26.5	1.92	18:10:00
HEKTS	3.81	0	3.81	9.8	18:10:00
VESBE	16.98	16.99	16.98	1.19	18:10:01
AKSA	9.05	9.06	9.06	1.46	18:10:00
ALCAR	1016	1017	1016	2.26	18:10:00
TUKAS	6.64	6.65	6.64	1.37	18:10:01
IZMDC	5.26	5.27	5.27	0.76	18:10:00
EGGUB	58.65	58.8	58.65	2.09	18:10:00
DESA	20.5	20.54	20.5	0.49	18:10:00
KLMSN	26.3	26.4	26.4	0.38	18:10:00
KNFRT	10.69	10.7	10.7	0.28	18:10:00
BURVA	132.8	132.9	132.9	6.41	18:10:00
ULUUN	6.39	6.4	6.39	0.79	18:10:01
VKING	28.6	28.66	28.66	0.21	18:10:01
BANVT	336.5	336.75	336.5	-1.75	18:10:00
KUTPO	72	72.15	72.1	1.12	18:10:00
TATGD	22.54	22.56	22.56	1.17	18:10:01
USAK	11.25	11.26	11.26	-0.27	18:10:01
KRDMA	25.14	25.16	25.16	-0.16	18:10:00
EPLAS	5.59	5.6	5.59	4.29	18:10:00
MRSHL	1627	1629	1627	0.37	18:10:00
BOSSA	7.11	0	7.11	9.89	18:10:00
SKTAS	4.66	4.67	4.66	0	18:10:01
DMSAS	6.32	6.34	6.32	-0.94	18:10:00
IPEKE	49.6	0	49.6	9.98	18:10:00
ULKER	103.3	103.4	103.3	0.98	18:10:01
CCOLA	49.78	49.8	49.78	1.38	18:10:00
IHEVA	2.52	2.53	2.52	-4.18	18:10:00
NUHCM	313	313.25	313.25	4.07	18:10:00
PRKME	17.54	17.55	17.54	1.33	18:10:01
CUSAN	20.72	20.74	20.74	0.58	18:10:00
ISDMR	37.36	37.4	37.36	0.7	18:10:00
GUBRF	229.4	229.5	229.5	6.25	18:10:00
SAFKR	63.35	63.6	63.6	1.76	18:10:01
DOKTA	23.32	23.36	23.32	1.13	18:10:00
FORMT	6.62	6.63	6.63	3.27	18:10:00
YKSLN	7.22	7.23	7.23	0.14	18:10:01
OYAKC	66.9	66.95	66.95	-0.45	18:10:00
BAYRK	17.83	17.84	17.83	-0.22	18:10:00
FADE	15.78	15.79	15.79	1.87	18:10:00
ALMAD	7.36	7.37	7.37	-0.27	18:10:00
DNISI	24.3	24.32	24.3	-2.8	18:10:00
KRVGD	2.21	2.22	2.21	0.45	18:10:00
ISKPL	18.5	18.57	18.57	8.15	18:10:00
TRILC	19	19.01	19.01	-0.21	18:10:01
QUAGR	2.63	2.64	2.64	1.93	18:10:01
KLKIM	31.48	31.5	31.48	-0.94	18:10:00
MERCN	13.41	13.44	13.41	-0.3	18:10:00
BOBET	21.18	21.2	21.2	2.42	18:10:00
BMSCH	34	34.12	34.12	5.37	18:10:00
SELVA	10.3	10.31	10.31	0.19	18:10:01
MEDTR	51	51.3	51	-0.39	18:10:00
KTSKR	64.2	64.25	64.2	0.23	18:10:00
ORCAY	9.34	9.35	9.34	-4.3	18:10:00
TEZOL	17.19	17.2	17.2	0	18:10:01
ANGEN	13.28	13.3	13.28	0.23	18:10:00
ELITE	36	36.02	36.02	-0.55	18:10:00
ISSEN	9.11	9.12	9.11	0.44	18:10:00
KONKA	39.4	39.44	39.4	2.07	18:10:00
RNPOL	25.6	25.7	25.7	0.23	18:10:01
DGNMO	8.64	8.68	8.64	1.41	18:10:00
ERCB	94	94.1	94	0	18:10:00
PNLSN	39.9	39.96	39.9	-0.84	18:10:00
KLSYN	5.46	5.48	5.46	0.92	18:10:00
ENSRI	19.35	19.36	19.35	2.27	18:10:00
BMSTL	61.6	0	61.6	10	18:10:00
KMPUR	18.47	18.48	18.48	1.15	18:10:00
IMASM	3.02	3.03	3.02	-0.66	18:10:00
IZINV	47.74	47.8	47.74	1.66	18:10:00
YYLGD	9.76	9.77	9.77	1.14	18:10:01
SUNTK	29	29.3	29.3	1.38	18:10:01
EUREN	11.11	11.12	11.12	0.18	18:10:00
MAKIM	25.84	25.9	25.9	-0.23	18:10:00
KCAER	39.78	39.82	39.78	1.9	18:10:00
RUBNS	28.38	28.42	28.38	-1.8	18:10:01
KRPLS	7.17	7.18	7.17	-1.1	18:10:00
BARMA	17.01	17.02	17.02	3.59	18:10:00
HKTM	15.49	15.5	15.5	-0.58	18:10:00
MNDTR	5.8	5.81	5.8	0	18:10:00
SNICA	5.21	5.22	5.21	0.58	18:10:01
OZSUB	31.04	31.12	31.04	3.12	18:10:00
ONCSM	97.05	97.1	97.1	1.41	18:10:00
SOKE	14	14.01	14	-1.75	18:10:01
ASTOR	96.55	96.7	96.55	-1.23	18:10:00
BVSAN	92.3	92.5	92.5	2.78	18:10:00
GOKNR	27.06	27.1	27.06	1.05	18:10:00
EKSUN	5.57	5.58	5.58	0.36	18:10:00
KOPOL	34.24	34.26	34.26	2.7	18:10:00
CVKMD	304.25	304.5	304.25	2.44	18:10:00
EUPWR	35.92	35.94	35.92	-2.18	18:10:00
BIENY	31.82	31.84	31.82	-0.25	18:10:00
KAYSE	19.28	19.29	19.28	2.01	18:10:00
ATAKP	47.98	48	48	-0.7	18:10:00
KLSER	36.14	36.16	36.16	2.44	18:10:00
OFSYM	37.5	37.52	37.52	1.57	18:10:00
TARKM	465.75	466	466	2.47	18:10:01
GIPTA	28.78	28.8	28.8	7.87	18:10:00
HATSN	48.26	48.28	48.28	7.53	18:10:00
DMRGD	11.49	11.5	11.49	3.51	18:10:00
MEKAG	43	43.02	43	3.97	18:10:00
DOFER	30.98	31	31	-1.77	18:10:00
MARBL	12.29	12.3	12.29	1.15	18:10:00
EKOS	25.92	25.94	25.92	0.62	18:10:00
AGROT	11.77	11.78	11.77	0.17	18:10:00
KBORU	82.5	82.55	82.5	-0.84	18:10:00
MEGMT	30.72	30.74	30.72	0.52	18:10:00
BORSK	22.68	22.7	22.68	-0.26	18:10:00
LMKDC	26.7	26.72	26.7	1.44	18:10:00
ALVES	31.44	31.46	31.44	1.22	18:10:00
OBAMS	39	39.02	39	0	18:10:00
ARTMS	31.7	31.74	31.7	-1.55	18:10:00
LILAK	26.56	26.58	26.58	0.68	18:10:00
KOCMT	15.29	15.3	15.3	5.52	18:10:00
OZYSR	25.54	25.58	25.54	5.02	18:10:00
ALKLC	28.54	28.56	28.56	0.56	18:10:00
YIGIT	33.38	33.4	33.4	0.3	18:10:01
SEGMN	18.05	18.06	18.06	1.18	18:10:01
EFORC	39.58	39.82	39.82	3.43	18:10:00
BAHKM	41.86	41.88	41.88	0.67	18:10:00
TCKRC	25.72	25.74	25.72	0.86	18:10:01
GUNDG	44.26	44.38	44.38	1	18:10:00
OZATD	88.95	89	89	3.37	18:10:00
CEMZY	9.67	9.68	9.67	0.73	18:10:00
DURKN	12.84	12.85	12.84	0.55	18:10:00

Hisse

Alış

Satış

Son

Tarih

BURCE

213.3

213.5

213.3

5.59