Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    20179.04
    Ö.Kapanış:20099.18
    (% 0.4 ) 79.86
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    20150.35
    Yüksek
    20314.63

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.4 1.26 5.02 34.92
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 5,49 Milyar
    Hacim (TL) 101,68 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    20179.04 0.4 79.86 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 20359.8267 20308.0313 20203.8982 20348.5275
    R1 20269.4333 20276.0320 20191.4691 20246.8350
    PP 20224.2367 20224.2367 20224.2367 20212.9375
    S1 20133.8433 20172.4413 20166.6109 20111.2450
    S2 20088.6467 20140.4420 20154.1818 20077.3475

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 101677490715.09 Net Kar 161972243905
    Defter Değeri 17.3478 Öz Sermaye 3984845939440
    Piyasa Değeri 6016008787858 Yıllık Temettü Oranı 1.5621
    F/K 37.1422 F/DD 1.5097
    Sermaye 229703782154 Fiili Dolaşım Oranı 40.3619
    Fiili Dolaşımdaki Pay Sayısı 92712771069 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14575.51 -0.24%
    BİST 50 13129.4 -0.21%
    BİST 30 16760.87 -0.56%
    Nasdaq 26.470,00 +1,30%
    S&P 500 7.718,09 +0,55%
    DAX 26.355,97 +0,27%
    BEL 20 5.838,67 -0,38%
    Shanghai 3.956,57 +1,13%
    KOSPI 6.912,37 +1,53%
    AEX 1.103,38 -0,40%
    Hang Seng 25.565,74 -0,34%
    TA 35 4.193,68 +1,17%
    SMI 14.384,37 -1,09%
    RTSI 768,74 -0,70%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 21.2 21.34 21.2 -0.56 18:10:00
    BTCIM 4.56 4.58 4.57 -1.08 18:10:00
    GOODY 2.61 2.62 2.61 0 18:10:00
    CELHA 25.48 25.5 25.48 -1.92 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 15.76 15.79 15.76 -0.63 18:10:00
    VESTL 22.24 22.28 22.28 0.91 18:10:01
    PETKM 19.85 19.88 19.88 -1.68 18:10:01
    BURCE 36.06 36.08 36.08 -1.47 18:10:00
    FRIGO 2.68 2.7 2.7 5.88 18:10:00
    YUNSA 8.29 8.3 8.29 -0.72 18:10:01
    DITAS 25.52 25.54 25.54 -1.08 18:10:00
    CEMTS 8.92 8.95 8.92 -0.34 18:10:00
    ADEL 34.84 34.86 34.84 -5.27 18:10:00
    NIBAS 4.47 4.48 4.48 -1.1 18:10:01
    MERKO 1.34 1.35 1.35 1.5 18:10:01
    VANGD 101.9 102 102 -0.49 18:10:01
    DARDL 1.66 1.67 1.66 0 18:10:00
    ERSU 25.6 25.68 25.68 0.86 18:10:01
    TMSN 75.95 76 75.95 0.73 18:10:01
    RTALB 2.9 2.91 2.9 -0.34 18:10:01
    ULUSE 255 255.25 255 -1.54 18:10:01
    SAMAT 5.38 5.4 5.39 0.19 18:10:01
    BAKAB 40.04 40.08 40.04 -0.99 18:10:00
    BRISA 78.1 78.15 78.1 -0.95 18:10:00
    KAPLM 431.75 432.75 432.75 0.58 18:10:00
    BRKSN 7.99 8.02 7.99 -0.87 18:10:01
    KARSN 9.27 9.28 9.27 0 18:10:00
    KONYA 3797.5 3800 3800 -1.3 18:10:01
    HATEK 12.87 12.88 12.88 -0.31 18:10:00
    AFYON 12.7 12.71 12.7 0.16 18:10:00
    GEREL 39 39.2 39.2 0.72 18:10:00
    AYGAZ 319.5 320 319.5 -0.31 18:10:00
    YAPRK 11.16 11.18 11.16 -3.63 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 304.5 306.5 304.5 -2.56 18:10:00
    MAKTK 10.37 10.41 10.41 2.36 18:10:01
    KRSTL 9.42 9.43 9.42 -0.42 18:10:01
    PINSU 10.35 10.37 10.35 1.27 18:10:01
    SARKY 26.34 26.38 26.34 -1.27 18:10:01
    TTRAK 430.5 431.5 430.5 -1.6 18:10:01
    MNDRS 12.29 12.3 12.3 -0.4 18:10:01
    BRSAN 731.5 732 732 3.68 18:10:00
    TBORG 159.8 159.9 159.9 1.52 18:10:01
    TUCLK 3.98 3.99 3.98 -0.75 18:10:01
    OYLUM 7.23 7.28 7.28 -0.14 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 25.4 25.48 25.48 4.43 18:10:01
    FROTO 78.4 78.45 78.45 -1.38 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 41.02 41.16 41.02 4.11 18:10:00
    CEMAS 4.47 4.48 4.47 1.59 18:10:00
    TUPRS 380.75 381 380.75 0.2 18:10:01
    KORDS 88.05 88.1 88.1 -0.9 18:10:01
    PETUN 11.58 11.59 11.59 3.3 18:10:01
    SILVR 2.25 2.26 2.26 0.44 18:10:01
    FMIZP 296.25 297 296.25 -1.74 18:10:00
    PRZMA 82 82.2 82 6.22 18:10:01
    ALKA 8.39 8.4 8.39 0.6 18:10:00
    POLTK 4305 4310 4305 -2.21 18:10:01
    DURDO 4.83 4.85 4.83 -0.82 18:10:00
    ERBOS 151.8 152.1 151.8 -0.85 18:10:00
    AKCNS 248.6 249 248.6 1.14 18:10:00
    SAYAS 61.65 61.7 61.65 -2.68 18:10:01
    BSOKE 30.56 30.58 30.58 -1.35 18:10:00
    PARSN 72.55 72.7 72.55 -0.14 18:10:01
    AVOD 3.93 3.95 3.93 0 18:10:00
    DYOBY 13.5 13.57 13.5 -0.22 18:10:00
    ALCAR 700.5 701.5 701.5 0.79 18:10:00
    ASUZU 49.04 49.06 49.06 -1.29 18:10:00
    OZRDN 27.72 27.94 27.94 -0.71 18:10:01
    SEYKM 4.54 4.56 4.54 -1.3 18:10:01
    PRKAB 31.96 31.98 31.96 -1.18 18:10:01
    YATAS 31.12 31.16 31.12 -0.32 18:10:01
    DESA 10.2 10.23 10.2 0.99 18:10:00
    PNSUT 11.02 11.04 11.02 4.75 18:10:01
    PENGD 9.11 9.14 9.11 -0.98 18:10:01
    KARTN 161.8 162 162 -3.28 18:10:00
    TOASO 273.25 273.5 273.5 -0.64 18:10:01
    DEVA 90.5 90.55 90.5 -0.88 18:10:00
    TMPOL 459.75 460 460 -1.13 18:10:01
    KRDMD 46.56 46.58 46.56 2.11 18:10:01
    EGSER 3.05 3.06 3.06 0 18:10:00
    EPLAS 6.15 6.17 6.15 0.99 18:10:00
    CIMSA 46.14 46.16 46.16 -0.99 18:10:00
    TATGD 18 18.01 18 2.39 18:10:01
    DMSAS 9 9.01 9 0.67 18:10:00
    DAGI 11.19 11.2 11.2 2.85 18:10:00
    SEKUR 10.1 10.23 10.1 -0.2 18:10:01
    EREGL 38.6 38.62 38.6 -0.26 18:10:00
    LUKSK 85.25 85.65 85.25 -2.24 18:10:01
    GEDZA 30.1 30.12 30.1 0.2 18:10:00
    VESBE 5.27 5.28 5.28 -0.38 18:10:01
    KRDMB 132.8 133 133 0.3 18:10:01
    IZMDC 14.12 14.13 14.12 1.07 18:10:00
    KLMSN 28.66 28.68 28.68 -0.9 18:10:01
    USAK 1.24 1.25 1.24 0 18:10:01
    BAGFS 26.3 26.4 26.3 -2.01 18:10:00
    KNFRT 13.05 13.08 13.05 0 18:10:01
    ARCLK 93.8 93.95 93.95 0.64 18:10:00
    BUCIM 5.75 5.76 5.75 3.42 18:10:00
    IHEVA 1.99 2 2 0.5 18:10:01
    EGGUB 109.5 109.6 109.6 -2.06 18:10:00
    VKING 22.14 22.16 22.14 -0.18 18:10:01
    GENTS 5.3 5.33 5.3 -2.75 18:10:00
    EMKEL 15.2 15.21 15.2 -1.49 18:10:00
    TUKAS 2.02 2.03 2.02 -0.49 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 69 69.05 69.05 -0.58 18:10:01
    ULKER 92.65 92.7 92.65 0.49 18:10:01
    KRTEK 5.32 5.33 5.33 -1.3 18:10:01
    CCOLA 77.5 77.7 77.5 -1.84 18:10:00
    MRSHL 1630 1636 1630 -1.03 18:10:01
    BFREN 130.3 130.5 130.5 -0.68 18:10:00
    CUSAN 23.56 23.58 23.58 -1.59 18:10:00
    JANTS 15.72 15.73 15.73 -1.07 18:10:00
    CMBTN 1555 1560 1555 -1.27 18:10:00
    HEKTS 2.84 2.85 2.84 0 18:10:00
    DERIM 37.1 37.62 37.1 -3.89 18:10:00
    SANFM 11.16 11.18 11.16 2.2 18:10:01
    ULUUN 9.05 9.07 9.07 4.25 18:10:01
    BANVT 157 157.1 157.1 -1.01 18:10:00
    SKTAS 3.16 3.17 3.17 -2.16 18:10:01
    AEFES 18.52 18.53 18.53 -1.96 18:10:00
    SASA 2.38 2.39 2.38 1.71 18:10:01
    BURVA 765 765.5 765 -2.55 18:10:01
    EGEEN 5125 5130 5125 -0.49 18:10:00
    BNTAS 6.39 6.42 6.39 -1.08 18:10:00
    OTKAR 327.75 328 328 -2.09 18:10:01
    ISDMR 54.35 54.4 54.35 0.28 18:10:00
    KRDMA 59.1 59.15 59.1 0.85 18:10:01
    AKSA 10.95 10.96 10.95 -1.35 18:10:00
    ACSEL 120.8 121.5 121.5 1 18:10:00
    KATMR 2.11 2.12 2.12 0.47 18:10:00
    NUHCM 219.5 221 219.5 -0.77 18:10:01
    BOSSA 6.51 6.54 6.51 -2.11 18:10:00
    IZFAS 63.5 63.6 63.6 7.98 18:10:00
    PRKME 18.41 18.43 18.41 0.88 18:10:01
    KUTPO 80.95 81 81 -1.52 18:10:01
    GUBRF 488 488.25 488 0.72 18:10:00
    SAFKR 18.29 18.3 18.3 -0.54 18:10:01
    DOKTA 23.44 23.52 23.52 0 18:10:00
    FORMT 1.68 1.69 1.69 0.6 18:10:00
    YKSLN 2.79 2.8 2.8 -0.36 18:10:01
    OYAKC 23.02 23.06 23.02 -0.43 18:10:01
    BAYRK 4.37 4.38 4.37 1.39 18:10:00
    FADE 16.26 16.29 16.29 4.49 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.84 4.85 4.84 -0.62 18:10:00
    KRVGD 2.28 2.29 2.28 0.44 18:10:01
    ISKPL 8.75 8.76 8.75 1.86 18:10:00
    QUAGR 3.39 3.4 3.4 0 18:10:01
    KLKIM 27.74 27.76 27.74 -2.53 18:10:01
    MERCN 18.3 18.31 18.3 -0.11 18:10:01
    BOBET 21.4 21.42 21.4 4.19 18:10:00
    BMSCH 11.24 11.25 11.25 -2.68 18:10:00
    SELVA 1.72 1.73 1.73 1.76 18:10:01
    MEDTR 25.7 25.76 25.76 -0.46 18:10:01
    KTSKR 83.4 83.5 83.4 -0.36 18:10:01
    ORCAY 3.47 3.49 3.47 -1.98 18:10:01
    TEZOL 9.66 9.67 9.67 -0.31 18:10:01
    ANGEN 9.24 9.27 9.24 -0.54 18:10:00
    ELITE 27.7 27.76 27.7 0 18:10:00
    ISSEN 6.94 6.96 6.96 -0.43 18:10:00
    KONKA 11.33 11.34 11.34 -1.05 18:10:01
    RNPOL 2.59 2.6 2.6 0 18:10:01
    DGNMO 8.1 8.24 8.1 -6.14 18:10:00
    ERCB 46.62 46.64 46.64 -0.55 18:10:00
    PNLSN 43.08 43.16 43.08 -1.91 18:10:01
    KLSYN 15.64 15.7 15.64 0.39 18:10:01
    ENSRI 6.14 0 6.14 9.84 18:10:00
    BMSTL 44.02 44.04 44.04 -1.87 18:10:00
    KMPUR 19.69 19.7 19.7 -1.89 18:10:01
    IMASM 2.34 2.35 2.34 -0.43 18:10:00
    IZINV 54.2 54.25 54.25 0.37 18:10:00
    YYLGD 10.19 10.2 10.19 -0.29 18:10:01
    SUNTK 36.68 36.7 36.7 0.27 18:10:01
    EUREN 3.89 3.9 3.9 0.26 18:10:00
    MAKIM 16.5 16.59 16.5 -1.2 18:10:01
    KCAER 16.3 16.32 16.3 0.25 18:10:01
    RUBNS 31.96 32.3 31.96 -1.05 18:10:01
    KRPLS 10.38 10.41 10.38 -3.26 18:10:01
    HKTM 13.66 13.69 13.66 1.94 18:10:00
    MNDTR 4.96 4.98 4.98 -0.8 18:10:01
    SNICA 3.73 3.74 3.74 3.89 18:10:01
    OZSUB 43.94 44.18 44.18 0.82 18:10:01
    ONCSM 255.25 255.5 255.25 -3.04 18:10:01
    SOKE 14.26 14.3 14.3 2 18:10:01
    ASTOR 349 349.25 349 3.03 18:10:00
    BVSAN 104.3 104.5 104.3 -2.25 18:10:00
    GOKNR 17.6 17.62 17.6 -0.9 18:10:00
    EKSUN 6.53 6.56 6.56 4.79 18:10:00
    KOPOL 5.67 5.68 5.67 -3.24 18:10:01
    CVKMD 15.72 15.73 15.73 -1.13 18:10:00
    EUPWR 103.1 103.2 103.1 3.62 18:10:00
    BIENY 22.5 22.52 22.52 2.46 18:10:00
    KAYSE 4.19 4.2 4.2 1.2 18:10:01
    KLSER 24.76 24.78 24.76 -0.96 18:10:01
    ATAKP 45.7 45.92 45.7 -2.43 18:10:00
    OFSYM 63.8 64.45 63.8 0.39 18:10:01
    TARKM 540 540.5 540.5 -2.7 18:10:01
    GIPTA 94.4 94.45 94.4 -6.63 18:10:00
    HATSN 79.4 79.45 79.4 2.12 18:10:00
    DMRGD 11.9 11.91 11.9 -0.83 18:10:00
    MEKAG 3.03 3.04 3.04 0.33 18:10:01
    DOFER 29.06 29.1 29.06 0 18:10:00
    MARBL 12.63 12.65 12.63 -1.25 18:10:01
    EKOS 5.6 5.62 5.6 0 18:10:00
    AGROT 2.1 2.11 2.11 -4.09 18:10:00
    KBORU 23.7 23.76 23.76 1.54 18:10:01
    MEGMT 47.54 47.56 47.56 4.16 18:10:01
    BORSK 6.14 6.15 6.15 -1.28 18:10:00
    LMKDC 24.22 24.28 24.22 -1.62 18:10:01
    ALVES 1.75 1.76 1.75 -1.69 18:10:00
    OBAMS 5.3 5.31 5.3 -1.85 18:10:01
    ARTMS 39.56 39.7 39.56 0 18:10:00
    LILAK 29.8 29.86 29.86 -0.86 18:10:01
    KOCMT 5.17 5.2 5.17 -4.26 18:10:01
    OZYSR 12.59 12.6 12.59 -0.87 18:10:01
    ALKLC 420.75 421 421 -0.47 18:10:00
    YIGIT 22.12 22.14 22.12 -1.25 18:10:01
    SEGMN 51.6 51.65 51.6 -2.73 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 159 0 159 9.96 18:10:00
    TCKRC 164.5 165 164.5 -2.66 18:10:01
    GUNDG 1805 1807 1807 -7.05 18:10:00
    OZATD 4690 4775 4775 5.82 18:10:01
    CEMZY 16.3 16.43 16.43 -3.35 18:10:00
    DURKN 22.74 23.06 22.74 -3.56 18:10:00
    CGCAM 37.08 37.12 37.08 -2.78 18:10:00
    ARMGD 197.8 198.6 198.6 -0.25 18:10:00
    SERNT 7.94 7.95 7.95 -0.75 18:10:01
    VSNMD 46.36 46.38 46.38 -0.73 18:10:01
    BALSU 10.74 10.75 10.75 2.28 18:10:00
    RUZYE 9.15 9.26 9.15 -1.51 18:10:01
    BESLR 12.97 12.99 12.97 0.39 18:10:00
    MARMR 2.36 2.37 2.36 -4.84 18:10:01
    BLUME 42.18 42.2 42.2 0.76 18:10:00
    EFOR 19.02 19.03 19.03 4.56 18:10:00
    TRENJ 108.5 108.6 108.5 -1.81 18:10:01
    TRMET 144.7 144.8 144.7 1.76 18:10:01
    TRALT 54.3 54.35 54.3 -0.28 18:10:01
    MEYSU 12.74 12.75 12.74 3.41 18:10:01
    FRMPL 33.98 34.04 33.98 0.41 18:10:00
    AKHAN 40.4 40.54 40.4 0.35 18:10:00
    GENKM 10.43 10.44 10.43 0.48 18:10:00
    EKDMR 47.02 47.06 47.02 -3.65 18:10:00
    BETAE 98.05 98.4 98.05 1.19 18:10:00
    SOHOE 10.97 10.98 10.97 0.09 18:10:01
    ORZAX 96.45 96.6 96.45 -3.07 18:10:01
    GOLDA 12.95 12.96 12.95 -0.54 18:10:00
    ISVEA 87.7 89 87.7 4.16 18:10:00
    SARAE 93.85 93.9 93.85 6.05 18:10:01
    ALBTN 34.02 34.04 34.02 2.22 18:10:00
    KARCL 131.2 0 131.2 9.97 18:10:00
    TKNKA 150.9 0 150.9 9.99 18:10:01
    KPEKS 151.2 0 151.2 9.96 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri