Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15334.8
    Ö.Kapanış:15532.08
    (% -1.27 ) -197.28
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    15234.51
    Yüksek
    15497.91

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.27 -1.64 -22.79 14.7
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 2,64 Milyar
    Hacim (TL) 39,91 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15334.8 -1.27 -197.28 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15552.2800 15489.9720 15364.7035 15538.6875
    R1 15443.5400 15451.4780 15349.7517 15416.3550
    PP 15389.1700 15389.1700 15389.1700 15375.5775
    S1 15280.4300 15326.8620 15319.8482 15253.2450
    S2 15226.0600 15288.3680 15304.8965 15212.4675

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 39908848228.76 Net Kar 163346575967
    Defter Değeri 17.1138 Öz Sermaye 3986625476369
    Piyasa Değeri 4460813347879 Yıllık Temettü Oranı 2.5372
    F/K 27.3089 F/DD 1.1189
    Sermaye 232948678246 Fiili Dolaşım Oranı 38.7984
    Fiili Dolaşımdaki Pay Sayısı 90380326425 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12070.17 -0.4%
    BİST 50 11281.6 -0.4%
    BİST 30 14986.78 -0.41%
    Nasdaq 26.544,07 -0,56%
    S&P 500 7.719,59 +0,01%
    DAX 25.368,04 +0,27%
    BEL 20 5.591,77 +0,81%
    Shanghai 3.707,48 -1,59%
    KOSPI 5.554,22 -7,57%
    AEX 1.132,58 -0,40%
    Hang Seng 24.062,72 -1,03%
    TA 35 4.156,68 -0,15%
    SMI 14.340,90 +1,49%
    RTSI 899,63 -0,99%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 11.19 11.2 11.2 -0.27 18:10:00
    CELHA 30.04 30.06 30.04 -4.57 18:10:00
    GOODY 2.06 2.07 2.07 0.98 18:10:00
    BLCYT 1.6 1.61 1.61 0 18:10:00
    BTCIM 1.93 1.94 1.93 0 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 17.21 17.23 17.21 2.56 18:10:01
    PETKM 20.34 20.36 20.34 -2.12 18:10:01
    BURCE 22 22.04 22 -3.25 18:10:00
    FRIGO 2.34 2.35 2.35 3.07 18:10:00
    CEMTS 7.36 7.37 7.36 -0.41 18:10:00
    DITAS 8.22 8.23 8.23 2.24 18:10:00
    YUNSA 5.94 5.95 5.94 -0.83 18:10:01
    DARDL 1.09 1.1 1.09 -0.91 18:10:00
    VANGD 70 71 70 -4.11 18:10:01
    ERSU 17.64 17.8 17.64 -6.17 18:10:01
    ADEL 24.64 24.66 24.64 1.23 18:10:00
    NIBAS 2.97 2.98 2.97 -8.33 18:10:01
    MERKO 0.96 0.97 0.97 1.04 18:10:01
    TMSN 51.55 51.9 51.55 -0.39 18:10:01
    KAPLM 0 132.5 132.5 -9.99 18:10:01
    BAKAB 28.24 28.48 28.48 -0.35 18:10:00
    ULUSE 139.9 140.3 139.9 -0.78 18:10:01
    SAMAT 3.62 3.63 3.63 -1.89 18:10:01
    BRISA 70.9 71.1 70.9 2.01 18:10:00
    RTALB 2.28 2.29 2.28 -2.56 18:10:01
    BRKSN 5.7 5.76 5.7 -2.73 18:10:01
    GEREL 26.8 26.82 26.82 -6.35 18:10:00
    YAPRK 8.29 8.3 8.29 -1.54 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 239 239.1 239 -0.83 18:10:00
    MNDRS 9.04 9.05 9.04 -0.11 18:10:01
    AFYON 11.45 11.46 11.45 -0.95 18:10:00
    PINSU 8.27 8.29 8.29 -1.89 18:10:01
    SARKY 18.15 18.16 18.16 -0.38 18:10:01
    TTRAK 374 374.5 374 -1.51 18:10:01
    KONYA 3362.5 3367.5 3362.5 -0.52 18:10:01
    KARSN 8.34 8.35 8.34 -0.6 18:10:01
    OYLUM 6.76 6.79 6.79 3.98 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 288.5 288.75 288.5 -1.03 18:10:00
    HATEK 7.22 7.26 7.26 -2.29 18:10:01
    RODRG 13.36 13.37 13.36 0.98 18:10:01
    EGPRO 30.34 30.36 30.34 -2.51 18:10:00
    CEMAS 2.99 3 2.99 0.34 18:10:00
    TOASO 246.3 246.4 246.3 -1.58 18:10:01
    TUPRS 384 384.5 384.5 -1.66 18:10:01
    KORDS 2.85 2.86 2.85 0 18:10:01
    PETUN 9.4 9.44 9.44 -0.11 18:10:01
    SILVR 1.51 1.52 1.51 -2.58 18:10:01
    FMIZP 238.2 238.6 238.2 -1.69 18:10:00
    FROTO 70.75 70.8 70.75 -1.53 18:10:00
    TBORG 121.6 122.3 121.6 0.41 18:10:01
    PENGD 7.08 7.11 7.08 -1.26 18:10:01
    POLTK 3395 3400 3400 -3.95 18:10:01
    DURDO 0 6.31 6.31 -9.99 18:10:00
    PRZMA 11.03 11.05 11.03 -9.07 18:10:01
    TMPOL 141.6 0 141.6 9.94 18:10:01
    ALKA 5.72 5.73 5.72 0 18:10:00
    PARSN 55 55.75 55 -1.61 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 108.4 108.6 108.4 -0.09 18:10:00
    DYOBY 9.61 9.64 9.61 -1.84 18:10:00
    YATAS 25.86 25.9 25.9 0.54 18:10:01
    KRDMD 42.96 42.98 42.96 -0.46 18:10:01
    EGSER 2.48 2.49 2.48 -0.8 18:10:00
    ALCAR 625.5 626.5 626.5 0.8 18:10:00
    CIMSA 39.84 39.86 39.84 -1.09 18:10:00
    MAKTK 6.22 6.24 6.24 1.3 18:10:01
    BRSAN 660 660.5 660.5 -0.15 18:10:00
    TUCLK 2.7 2.71 2.7 -3.57 18:10:01
    KRSTL 7.14 7.15 7.14 -1.11 18:10:01
    KARTN 107.7 108 107.7 -2.09 18:10:01
    ASUZU 41.64 41.66 41.66 1.02 18:10:00
    OZRDN 11.18 11.67 11.67 0.43 18:10:01
    DEVA 78.1 78.5 78.1 -1.39 18:10:00
    AKCNS 195.2 196 195.2 -2.2 18:10:00
    SAYAS 37.68 37.7 37.7 -1.1 18:10:01
    SEYKM 2.8 2.85 2.85 0.35 18:10:01
    BSOKE 5.87 5.88 5.88 -0.51 18:10:00
    AVOD 2.58 2.59 2.58 -1.15 18:10:00
    PRKAB 23.1 23.2 23.1 -1.87 18:10:01
    DESA 8.2 8.3 8.3 2.22 18:10:00
    EPLAS 5.15 5.16 5.16 -2.82 18:10:00
    PNSUT 9.77 9.78 9.78 -1.61 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 5.41 5.42 5.42 -5.24 18:10:01
    CCOLA 79.7 79.85 79.75 -1.6 18:10:00
    KNFRT 9.31 9.36 9.31 -0.21 18:10:01
    BUCIM 4.71 4.72 4.72 -2.07 18:10:00
    BFREN 101.3 101.4 101.3 0.1 18:10:00
    JANTS 12.67 12.68 12.67 -1.32 18:10:01
    GEDZA 20.58 20.64 20.64 -0.39 18:10:00
    SKTAS 2.33 2.34 2.34 -4.1 18:10:01
    AEFES 18.07 18.08 18.07 -0.93 18:10:00
    IZMDC 6.33 6.35 6.33 1.61 18:10:01
    DOGUB 16.25 16.37 16.37 -3.71 18:10:01
    ULKER 80.65 80.7 80.65 -0.43 18:10:01
    BURVA 400 402.75 402.75 -0.12 18:10:01
    EGEEN 4762.5 4767.5 4762.5 0.26 18:10:00
    BNTAS 5.17 5.18 5.17 0 18:10:00
    OTKAR 323 323.5 323 -1.22 18:10:01
    MRSHL 1245 1247 1245 -0.8 18:10:01
    HEKTS 2.08 2.09 2.08 -1.42 18:10:00
    ACSEL 84.7 85 84.7 1.56 18:10:00
    DERIM 24.02 24.3 24.3 2.88 18:10:00
    SANFM 4.41 4.43 4.41 3.04 18:10:01
    IZFAS 20.48 0 20.48 9.93 18:10:01
    CMBTN 1170 1173 1170 -1.1 18:10:00
    AKSA 10.19 10.2 10.19 0.1 18:10:00
    EGGUB 91.9 92.25 91.9 0.38 18:10:00
    ULUUN 6.58 6.59 6.58 -0.3 18:10:01
    BOSSA 5.25 5.26 5.26 -0.38 18:10:01
    PRKME 13.73 13.76 13.73 -0.15 18:10:01
    KUTPO 62.1 62.2 62.2 -1.27 18:10:01
    TATGD 14.81 14.84 14.84 -2.69 18:10:01
    DMSAS 6.43 6.48 6.48 0.31 18:10:00
    KLMSN 20.76 20.86 20.86 -0.67 18:10:01
    SEKUR 4 4.01 4.01 -9.28 18:10:01
    BAGFS 20.9 21.08 20.9 -0.85 18:10:00
    ARCLK 76.5 76.55 76.55 0 18:10:00
    IHEVA 1.5 1.51 1.51 -0.66 18:10:01
    LUKSK 59.15 59.2 59.15 -0.92 18:10:01
    VKING 13.92 13.93 13.93 -2.86 18:10:01
    GENTS 3.78 3.79 3.79 -0.52 18:10:00
    EMKEL 6.61 6.62 6.62 -3.22 18:10:00
    TUKAS 1.99 2 1.99 2.58 18:10:01
    SASA 1.79 1.8 1.79 -1.65 18:10:01
    EREGL 37.4 37.42 37.4 0.81 18:10:00
    KRDMA 38.76 38.8 38.76 -1.52 18:10:01
    VESBE 3.74 3.76 3.74 0.81 18:10:01
    KATMR 1.36 1.37 1.36 -1.45 18:10:01
    NUHCM 211.3 211.8 211.3 0.96 18:10:01
    KRDMB 0 52.05 52.05 -9.95 18:10:01
    BANVT 128.6 128.8 128.6 0.7 18:10:00
    CUSAN 18.89 18.9 18.89 1.02 18:10:00
    ISDMR 61.25 61.4 61.25 -0.16 18:10:00
    GUBRF 394.25 394.5 394.5 0.9 18:10:00
    SAFKR 11.85 11.91 11.91 -0.67 18:10:01
    DOKTA 14.99 15 15 -0.33 18:10:01
    FORMT 0.97 0.98 0.97 5.43 18:10:00
    YKSLN 2.67 0 2.67 9.88 18:10:01
    OYAKC 19.87 19.88 19.88 -1.58 18:10:01
    BAYRK 3.2 0 3.2 9.97 18:10:00
    FADE 11.01 11.04 11.01 -0.18 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 3.88 3.89 3.88 1.04 18:10:00
    KRVGD 2.17 2.18 2.18 1.4 18:10:01
    ISKPL 3.1 3.13 3.1 -1.27 18:10:01
    QUAGR 1.7 1.71 1.7 -2.3 18:10:01
    KLKIM 20.62 20.66 20.62 -1.34 18:10:01
    MERCN 10.11 10.13 10.13 -1.65 18:10:01
    BOBET 14.52 14.56 14.53 0.14 18:10:00
    BMSCH 8.81 8.83 8.81 -1.56 18:10:00
    SELVA 1.06 1.07 1.07 -0.93 18:10:01
    MEDTR 18.24 18.29 18.24 -1.78 18:10:01
    KTSKR 59 59.2 59 -1.5 18:10:01
    ORCAY 2.27 2.28 2.28 -2.56 18:10:01
    TEZOL 7.06 7.08 7.06 0.14 18:10:01
    ANGEN 7.12 7.14 7.12 -2.2 18:10:00
    ELITE 19.16 19.17 19.17 -0.62 18:10:00
    ISSEN 5.4 5.42 5.42 -1.28 18:10:01
    KONKA 7.77 7.83 7.77 0.52 18:10:01
    RNPOL 1.65 1.68 1.68 1.82 18:10:01
    DGNMO 4.71 4.73 4.71 0 18:10:00
    ERCB 40 40.2 40 0 18:10:00
    PNLSN 32 32.04 32 0.63 18:10:01
    KLSYN 14.2 14.25 14.2 -1.93 18:10:01
    ENSRI 2.92 2.93 2.92 3.55 18:10:00
    BMSTL 38.34 38.38 38.34 0.31 18:10:00
    KMPUR 13.62 13.69 13.62 -1.16 18:10:01
    IMASM 1.5 1.51 1.5 -0.66 18:10:00
    IZINV 30.32 30.74 30.32 0.4 18:10:01
    SUNTK 22.66 23.08 22.66 -0.44 18:10:01
    YYLGD 7.31 7.32 7.31 -0.41 18:10:01
    EUREN 2.59 2.6 2.6 -0.38 18:10:00
    MAKIM 13.04 13.07 13.07 5.23 18:10:01
    KCAER 10.46 10.47 10.47 -2.24 18:10:01
    RUBNS 14.13 14.41 14.41 1.69 18:10:01
    KRPLS 11.02 11.03 11.03 0.18 18:10:01
    HKTM 11.9 11.92 11.9 7.11 18:10:00
    MNDTR 3.88 3.9 3.88 0.26 18:10:01
    SNICA 2.15 2.16 2.15 -0.46 18:10:01
    OZSUB 36.58 36.7 36.58 -1.08 18:10:01
    ONCSM 94.5 0 94.5 9.95 18:10:01
    SOKE 7.72 7.75 7.72 3.35 18:10:01
    ASTOR 183.2 183.3 183.2 -3.98 18:10:00
    BVSAN 64.2 64.4 64.4 0.63 18:10:00
    GOKNR 13.7 13.71 13.7 0.22 18:10:00
    EKSUN 4.15 4.16 4.15 -0.24 18:10:00
    KOPOL 3.01 3.03 3.01 0.33 18:10:01
    CVKMD 12.79 12.8 12.79 5.53 18:10:00
    EUPWR 47.22 47.26 47.22 2.3 18:10:00
    KAYSE 2.82 2.83 2.82 -3.09 18:10:01
    BIENY 12.99 13.05 12.99 -3.42 18:10:00
    ATAKP 32.5 32.6 32.5 -0.25 18:10:00
    KLSER 18.13 18.16 18.13 -1.68 18:10:01
    OFSYM 54.1 54.15 54.15 -0.28 18:10:01
    TARKM 341.75 342 341.75 -0.36 18:10:01
    GIPTA 27.5 27.64 27.5 0 18:10:00
    HATSN 26 26.02 26.02 -1.21 18:10:00
    DMRGD 6.2 6.25 6.2 -6.06 18:10:00
    MEKAG 1.87 1.88 1.88 1.08 18:10:01
    DOFER 20.98 21 20.98 1.75 18:10:00
    MARBL 8.22 8.23 8.23 -0.24 18:10:01
    EKOS 3.05 3.06 3.05 0.66 18:10:00
    AGROT 1.28 1.29 1.28 0 18:10:00
    KBORU 10.34 10.35 10.34 -2.91 18:10:01
    MEGMT 3.34 3.35 3.34 -1.47 18:10:01
    BORSK 5.23 5.24 5.23 -0.95 18:10:00
    LMKDC 22.66 22.78 22.66 -1.13 18:10:01
    OBAMS 4.27 4.28 4.28 -0.93 18:10:01
    ARTMS 32.5 32.96 32.9 1.29 18:10:00
    LILAK 23.04 23.06 23.04 -2.54 18:10:01
    KOCMT 2.7 2.71 2.7 3.45 18:10:01
    OZYSR 11.4 11.44 11.4 -2.23 18:10:01
    ALKLC 0 51.5 51.5 -9.97 18:10:00
    YIGIT 15.31 15.38 15.31 -1.1 18:10:01
    SEGMN 16.23 16.25 16.25 -1.52 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 156.5 157 157 2.61 18:10:00
    TCKRC 114.1 114.2 114.1 -4.84 18:10:01
    GUNDG 75 75.05 75.05 -7.57 18:10:00
    OZATD 0 493.75 493.75 -9.98 18:10:01
    CEMZY 6.69 6.7 6.7 0 18:10:00
    DURKN 9.72 9.75 9.72 -0.41 18:10:00
    CGCAM 18.32 18.42 18.42 1.1 18:10:00
    ARMGD 119.7 120.1 119.7 -10 18:10:00
    SERNT 6.31 6.32 6.31 0.64 18:10:01
    VSNMD 25.96 26 25.96 -0.99 18:10:01
    BALSU 8.29 8.3 8.3 -3.82 18:10:00
    RUZYE 3.73 3.76 3.73 -1.06 18:10:01
    BESLR 10.7 10.72 10.69 -1.2 18:10:00
    MARMR 1.4 1.41 1.41 0.71 18:10:01
    BLUME 30.26 30.56 30.26 -4.18 18:10:00
    EFOR 17.3 17.33 17.33 -5.82 18:10:00
    TRENJ 91.1 91.35 91.1 -1.62 18:10:01
    TRMET 127.9 128 127.9 -1.08 18:10:01
    TRALT 42.86 42.88 42.86 0.52 18:10:01
    MEYSU 7.75 7.76 7.76 0.13 18:10:01
    FRMPL 20.98 21 21 -2.05 18:10:00
    AKHAN 29.96 29.98 29.96 -0.13 18:10:00
    GENKM 7.16 7.27 7.27 2.11 18:10:00
    EKDMR 27.5 27.52 27.5 1.93 18:10:00
    BETAE 52.3 52.35 52.3 0 18:10:00
    SOHOE 7.22 7.23 7.23 2.55 18:10:01
    ORZAX 65 65.1 65.1 6.72 18:10:01
    GOLDA 7.72 7.73 7.72 1.18 18:10:00
    ISVEA 17.85 17.91 17.85 -5.1 18:10:01
    SARAE 36.32 36.34 36.32 1.45 18:10:01
    ALBTN 20.46 20.48 20.46 2.35 18:10:00
    KARCL 40.82 40.84 40.84 -2.72 18:10:01
    TKNKA 37.7 37.74 37.7 -1.98 18:10:01
    KPEKS 51.15 51.2 51.2 2.2 18:10:01
    NETGL 11.88 0 11.88 10 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.