SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.56	1.26	-3.85	7.34

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.56

1.26

-3.85

7.34

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13799.18	-0.56	-78.15	18:05:03

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13971.6200	13922.2159	13822.8905	13960.8425
R1	13885.4000	13891.6941	13811.0353	13863.8450
PP	13842.2900	13842.2900	13842.2900	13831.5125
S1	13756.0700	13792.8859	13787.3247	13734.5150
S2	13712.9600	13762.3641	13775.4695	13702.1825

Endeks	Son	%
BİST 100	11036.82	-0.78%
BİST 50	9596.86	-0.95%
BİST 30	12012.34	-1.03%
Nasdaq	23.328,21	-0,37%
S&P 500	6.823,08	-0,09%
DAX	23.727,05	+0,07%
BEL 20	5.013,00	+0,05%
Shanghai	3.878,00	-0,51%
KOSPI	4.036,30	+1,04%
AEX	949,20	+0,46%
Hang Seng	25.760,73	-1,28%
TA 35	3.466,65	-0,81%
SMI	12.865,80	-0,20%
RTSI	1.073,38	-1,04%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11036.82

-0.78%

BİST 50

9596.86

-0.95%

BİST 30

12012.34

-1.03%

Nasdaq

23.328,21

-0,37%

S&P 500

6.823,08

-0,09%

DAX

23.727,05

+0,07%

BEL 20

5.013,00

+0,05%

Shanghai

3.878,00

-0,51%

KOSPI

4.036,30

+1,04%

AEX

949,20

+0,46%

Hang Seng

25.760,73

-1,28%

TA 35

3.466,65

-0,81%

SMI

12.865,80

-0,20%

RTSI

1.073,38

-1,04%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	36.4	36.42	36.42	0.17	18:05:03
BTCIM	3.53	3.54	3.53	-2.22	18:05:03
GOODY	14.86	14.87	14.87	-0.34	18:05:03
CELHA	11.38	11.39	11.38	-4.93	18:05:03
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	15.95	15.96	15.95	-0.62	18:05:03
VESTL	32.18	32.2	32.2	-0.92	18:05:03
PETKM	17.29	17.3	17.29	-2.32	18:05:03
BURCE	49.66	0	49.66	9.96	18:05:03
FRIGO	10.04	10.05	10.05	1.52	18:05:03
YUNSA	8.37	8.38	8.37	-1.88	18:05:03
DITAS	42.28	42.9	42.9	7.25	18:05:02
CEMTS	10.8	10.82	10.82	-0.28	18:05:03
ADEL	32.4	32.44	32.4	0.81	18:05:02
NIBAS	24.02	24.04	24.02	0.92	18:05:03
MERKO	12.95	12.96	12.96	-0.61	18:05:03
VANGD	44.86	44.92	44.92	6.19	18:05:03
DARDL	2.24	2.25	2.25	-1.32	18:05:03
ERSU	18.05	18.1	18.05	0.84	18:05:03
TMSN	103.6	103.7	103.6	-1.52	18:05:03
RTALB	3.99	4	4	8.7	18:05:03
ULUSE	156.8	156.9	156.9	-1.07	18:05:03
SAMAT	6.12	6.15	6.15	0.82	18:05:03
BAKAB	37.38	37.44	37.38	0.05	18:05:03
BRISA	81.85	82.2	81.85	-1.09	18:05:03
KAPLM	318	322	318	0.95	18:05:02
BRKSN	7.25	7.26	7.25	-0.41	18:05:03
KARSN	9.43	9.44	9.44	0	18:05:02
KONYA	4750	4755	4755	-0.58	18:05:02
HATEK	20.22	20.3	20.22	3.27	18:05:03
AFYON	13.19	13.2	13.2	0	18:05:02
ARSAN	2.98	2.99	2.99	2.4	18:05:03
GEREL	19.91	19.92	19.91	-9.99	18:05:03
AYGAZ	211.9	212	212	0.47	18:05:03
YAPRK	246.3	246.5	246.3	1.07	18:05:03
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	320	320.25	320	0.31	18:05:03
MAKTK	14.28	14.29	14.28	-3.05	18:05:03
KRSTL	10.97	10.98	10.98	-0.09	18:05:03
PINSU	13.01	13.02	13.01	0.31	18:05:03
SARKY	15.78	15.79	15.79	3.75	18:05:03
TTRAK	518.5	519	518.5	-1.71	18:05:03
MNDRS	13.79	13.81	13.79	-1.22	18:05:03
BRSAN	477.5	477.75	477.5	-1.75	18:05:03
TBORG	163	163.2	163	-0.49	18:05:03
TUCLK	9.13	9.14	9.13	-2.25	18:05:03
OYLUM	9.78	9.82	9.78	-2	18:05:03
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	23.2	23.22	23.2	9.85	18:05:03
FROTO	90.15	90.2	90.2	-2.12	18:05:03
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	24.2	24.24	24.2	-1.22	18:05:02
CEMAS	4.8	4.81	4.81	-0.62	18:05:03
TUPRS	196.7	196.8	196.7	-0.66	18:05:03
KORDS	51	51.15	51	-0.87	18:05:03
PETUN	10.98	11	11	0.18	18:05:03
SILVR	2.79	2.8	2.8	-2.1	18:05:03
FMIZP	331.75	332	331.75	4	18:05:03
PRZMA	12.79	12.8	12.79	-1.24	18:05:03
ALKA	9.01	9.02	9.02	0.22	18:05:03
POLTK	8147.5	8150	8147.5	-0.28	18:05:03
DURDO	3.68	3.69	3.68	0.55	18:05:02
ERBOS	181.8	182	181.8	-0.38	18:05:02
AKCNS	129.8	129.9	129.8	-0.84	18:05:02
SAYAS	42.16	42.18	42.18	-0.28	18:05:03
BSOKE	14.72	14.73	14.73	-2.84	18:05:03
PARSN	85.55	85.65	85.65	0.35	18:05:03
AVOD	3.73	3.74	3.73	-0.8	18:05:03
DYOBY	13.23	13.24	13.24	-0.15	18:05:02
ALCAR	864	866.5	866	0.17	18:05:03
ASUZU	53.6	53.65	53.6	-0.65	18:05:03
OZRDN	12.61	12.92	12.61	-0.94	18:05:03
SEYKM	5.14	5.16	5.14	-1.91	18:05:03
PRKAB	32.92	32.94	32.92	-1.02	18:05:03
YATAS	35.16	35.2	35.16	1.62	18:05:03
DESA	11.21	11.22	11.22	-1.92	18:05:03
PNSUT	10.96	10.99	10.97	0.18	18:05:03
PENGD	8.18	8.2	8.18	-0.49	18:05:03
KARTN	82.65	82.75	82.65	1.6	18:05:02
TOASO	230.7	230.8	230.7	-1.87	18:05:03
DEVA	60.6	60.75	60.6	-0.49	18:05:03
TMPOL	432.5	433	432.5	5.23	18:05:03
KRDMD	25.78	25.8	25.78	0.16	18:05:03
EGSER	3.03	3.04	3.03	-0.33	18:05:02
EPLAS	5.2	5.22	5.2	-1.7	18:05:02
CIMSA	48.86	48.88	48.86	1.37	18:05:03
TATGD	12.71	12.72	12.72	2.09	18:05:03
DMSAS	10.95	10.96	10.96	3.1	18:05:02
DAGI	8.72	8.73	8.73	5.95	18:05:03
SEKUR	4.21	4.25	4.25	7.05	18:05:03
EREGL	23.88	23.9	23.9	-0.08	18:05:02
LUKSK	110	110.1	110	2.14	18:05:03
GEDZA	25.7	25.82	25.7	-1.91	18:05:03
VESBE	8.43	8.44	8.44	-1.06	18:05:03
KRDMB	22.22	22.28	22.22	-0.18	18:05:03
IZMDC	6.67	0	6.67	9.88	18:05:03
KLMSN	30.66	30.7	30.7	0.26	18:05:02
USAK	2.92	2.93	2.93	-1.01	18:05:03
BAGFS	27.18	27.2	27.2	-0.95	18:05:03
KNFRT	11.67	11.69	11.67	-3.07	18:05:02
ARCLK	106.8	106.9	106.8	-1.66	18:05:03
BUCIM	6.27	6.28	6.27	0	18:05:03
IHEVA	2.2	2.21	2.2	-1.35	18:05:03
EGGUB	98.15	98.4	98.15	-0.36	18:05:02
VKING	36.74	0	36.74	10	18:05:03
GENTS	11	11.01	11	-0.9	18:05:03
EMKEL	61.55	61.6	61.55	3.01	18:05:02
TUKAS	2.55	2.56	2.55	-1.92	18:05:03
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	51.05	51.1	51.1	-7.09	18:05:03
ULKER	112.6	112.7	112.7	-0.44	18:05:03
KRTEK	26.32	26.36	26.32	2.57	18:05:03
CCOLA	51.8	51.85	51.85	-1.24	18:05:03
MRSHL	1591	1595	1594	-0.87	18:05:03
BFREN	159.9	160	159.9	-0.56	18:05:03
CUSAN	22.24	22.32	22.24	-2.03	18:05:03
JANTS	19.28	19.29	19.29	-0.1	18:05:02
CMBTN	2087	2088	2088	-0.67	18:05:03
HEKTS	3.18	3.19	3.18	-1.55	18:05:03
DERIM	35.6	35.66	35.6	0	18:05:03
SANFM	6.62	6.64	6.62	-0.45	18:05:03
ULUUN	6.97	6.98	6.98	1.16	18:05:03
BANVT	165.7	165.8	165.7	-0.48	18:05:03
SKTAS	4.33	4.5	4.5	5.88	18:05:03
AEFES	15.77	15.78	15.77	-1.13	18:05:02
SASA	2.95	2.96	2.95	-1.01	18:05:03
BURVA	432.5	432.75	432.5	5.49	18:05:03
EGEEN	7080	7085	7080	-1.32	18:05:02
BNTAS	6.38	6.39	6.39	-0.78	18:05:03
OTKAR	474	474.25	474.25	-2.17	18:05:03
ISDMR	36.04	36.1	36.1	0	18:05:03
KRDMA	25.3	25.32	25.32	0.56	18:05:03
AKSA	10.39	10.4	10.4	0.1	18:05:03
ACSEL	103.2	103.3	103.2	-0.48	18:05:02
KATMR	3.24	3.25	3.24	-3.86	18:05:02
NUHCM	230.3	230.5	230.5	-0.47	18:05:03
BOSSA	6.77	6.78	6.77	-0.73	18:05:03
IZFAS	110.1	110.2	110.1	-9.83	18:05:03
PRKME	16.67	16.68	16.68	-0.06	18:05:03
KUTPO	96.7	96.75	96.75	-0.26	18:05:03
GUBRF	304.5	304.75	304.5	-0.49	18:05:03
SAFKR	24.5	24.56	24.52	2.42	18:05:03
DOKTA	21.38	21.4	21.4	0	18:05:03
FORMT	3.54	3.55	3.54	1.43	18:05:03
YKSLN	5.92	5.93	5.92	-0.67	18:05:03
OYAKC	24.74	24.76	24.74	2.91	18:05:03
BAYRK	25.84	25.86	25.84	-0.31	18:05:03
FADE	13.68	13.7	13.7	0.37	18:05:03
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.92	21	20.92	-0.76	18:05:02
KRVGD	2.61	2.62	2.62	5.65	18:05:03
ISKPL	8.94	8.97	8.97	2.4	18:05:03
TRILC	16.71	16.72	16.71	4.24	18:05:03
QUAGR	3.62	3.63	3.63	2.25	18:05:03
KLKIM	30.58	30.62	30.58	-0.91	18:05:02
MERCN	17.83	17.89	17.83	3.72	18:05:03
BOBET	19.13	19.14	19.14	0.47	18:05:03
BMSCH	24.84	24.92	24.92	2.55	18:05:03
SELVA	1.9	1.91	1.91	7.3	18:05:03
MEDTR	28.12	28.2	28.2	0.14	18:05:03
KTSKR	72.3	72.55	72.3	1.12	18:05:03
ORCAY	3.94	3.95	3.95	2.6	18:05:03
TEZOL	12.46	12.47	12.46	1.71	18:05:03
ANGEN	11.89	11.9	11.89	4.21	18:05:03
ELITE	31.8	31.82	31.8	-0.56	18:05:02
ISSEN	7.61	7.62	7.62	-1.17	18:05:03
KONKA	14.2	14.21	14.21	0.21	18:05:02
RNPOL	51.95	52	52	-1.7	18:05:03
DGNMO	5.59	5.6	5.6	-0.53	18:05:02
ERCB	74.05	74.1	74.1	0.41	18:05:02
PNLSN	39.56	39.58	39.56	-1.98	18:05:03
KLSYN	5.41	5.42	5.41	-0.37	18:05:02
ENSRI	66.1	66.4	66.1	-1.64	18:05:02
BMSTL	126.3	126.4	126.4	5.51	18:05:03
KMPUR	16.14	16.15	16.14	0.69	18:05:02
IMASM	4.37	4.38	4.38	-1.35	18:05:03
IZINV	67	67.45	67	-2.69	18:05:03
YYLGD	10.13	10.14	10.13	0.1	18:05:03
SUNTK	40	40.04	40	4.06	18:05:03
EUREN	6.1	6.11	6.1	0.16	18:05:02
MAKIM	17.19	17.2	17.2	0.82	18:05:03
KCAER	10.36	10.37	10.37	-0.58	18:05:02
RUBNS	19.31	19.33	19.33	-0.36	18:05:03
KRPLS	7.79	7.8	7.8	-5.68	18:05:03
BARMA	29.9	29.92	29.9	-1.06	18:05:03
HKTM	11.98	11.99	11.98	-0.66	18:05:03
MNDTR	7.13	7.15	7.13	0.14	18:05:03
SNICA	4.15	4.16	4.16	0	18:05:03
OZSUB	19.24	19.25	19.24	0.21	18:05:03
ONCSM	279.75	280	280	4.67	18:05:03
SOKE	10.69	10.7	10.69	-0.65	18:05:03
ASTOR	98.4	98.5	98.5	0.56	18:05:03
BVSAN	103	103.4	103	0.98	18:05:03
GOKNR	20.76	20.78	20.78	-0.86	18:05:03
EKSUN	5.61	5.62	5.61	-0.71	18:05:02
KOPOL	5.52	5.53	5.53	-1.6	18:05:03
CVKMD	18.64	18.65	18.64	-2.41	18:05:03
EUPWR	31.08	31.1	31.1	2.71	18:05:02
BIENY	28.96	28.98	28.98	1.33	18:05:03
KAYSE	17.24	17.26	17.24	-0.4	18:05:02
KLSER	27.82	27.9	27.82	-0.5	18:05:02
ATAKP	53.1	53.15	53.1	0.09	18:05:03
OFSYM	58.95	59	59	6.79	18:05:03
TARKM	336.5	337.5	336.5	-1.03	18:05:03
GIPTA	64.3	64.45	64.3	2.06	18:05:03
HATSN	43.98	44	44	6.13	18:05:03
DMRGD	24	24.04	24	0.84	18:05:02
MEKAG	3.9	3.92	3.9	-2.26	18:05:03
DOFER	59.1	59.2	59.2	3.86	18:05:02
MARBL	12.88	12.89	12.89	3.2	18:05:03
EKOS	26.7	26.72	26.7	0.75	18:05:02
AGROT	7.08	7.09	7.08	-0.28	18:05:02
KBORU	13.9	13.92	13.9	-0.64	18:05:02
MEGMT	43.94	43.98	43.98	3.63	18:05:03
BORSK	22.7	22.72	22.7	-0.35	18:05:03
LMKDC	28.82	28.84	28.84	0	18:05:03
ALVES	25.34	25.36	25.36	3.68	18:05:03
OBAMS	7.5	7.51	7.5	-1.57	18:05:03
ARTMS	39.04	39.1	39.1	0.15	18:05:03
LILAK	25.72	25.74	25.72	1.66	18:05:03
KOCMT	2.81	2.82	2.82	0	18:05:02
OZYSR	44.02	44.04	44.04	-2.13	18:05:03
ALKLC	117.9	118	118	4.52	18:05:03
YIGIT	23.68	23.7	23.68	-0.92	18:05:03
SEGMN	17.95	17.96	17.96	-0.94	18:05:03
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	62.25	0	62.25	9.98	18:05:03
TCKRC	51.45	51.5	51.5	0.98	18:05:03
GUNDG	191.5	191.6	191.5	6.39	18:05:03
OZATD	166.7	169.9	169.9	-0.06	18:05:03
CEMZY	45.32	45.34	45.34	-3.2	18:05:03
DURKN	14.32	14.33	14.32	1.92	18:05:02
CGCAM	36.16	36.2	36.16	-5.78	18:05:03
ARMGD	42.34	42.36	42.36	0.09	18:05:03
SERNT	8.07	8.08	8.07	-1.59	18:05:03
VSNMD	92.5	92.55	92.5	0.93	18:05:03
BALSU	17.09	17.1	17.09	-0.64	18:05:03
RUZYE	12.73	12.74	12.73	-0.7	18:05:03
BESLR	12.44	12.45	12.44	0.73	18:05:03
MARMR	2.02	2.03	2.02	3.06	18:05:03
BLUME	49	49.02	49	-9.18	18:05:03
					02:00:00
					02:00:00
					02:00:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

36.4

36.42

0.17

18:05:03

BTCIM

3.53

3.54

3.53

-2.22

18:05:03

GOODY

14.86

14.87

-0.34

18:05:03

CELHA

11.38

11.39

11.38

-4.93

18:05:03

KOZAL

40.02

0.35

18:10:00

ALKIM

15.95

15.96

15.95

-0.62

18:05:03

VESTL

32.18

32.2

-0.92

18:05:03

PETKM

17.29

17.3

17.29

-2.32

18:05:03

BURCE

49.66

9.96