Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18316.66
    Ö.Kapanış:18207.32
    (% 0.6 ) 109.35
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18148.58
    Yüksek
    18332.68

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.6 2.13 11.69 48.58
    Yıllık En Yüksek 18332.68
    Yıllık En Düşük 14051.56
    Adet (Lot) 4,93 Milyar
    Hacim (TL) 53,56 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18316.66 0.6 109.35 12:59:21
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18338.0200 18331.9004 18319.5970 18336.6850
    R1 18327.3400 18328.1196 18318.1285 18324.6700
    PP 18322.0000 18322.0000 18322.0000 18320.6650
    S1 18311.3200 18315.8804 18315.1915 18308.6500
    S2 18305.9800 18312.0996 18313.7230 18304.6450

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 53557727162.25 Net Kar 32950559515
    Defter Değeri 16.118 Öz Sermaye 3396452021319
    Piyasa Değeri 5168871388748 Yıllık Temettü Oranı 1.8243
    F/K 156.8675 F/DD 1.5218
    Sermaye 210723928364 Fiili Dolaşım Oranı 41.4106
    Fiili Dolaşımdaki Pay Sayısı 87262066916 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14475.29 0.23%
    BİST 50 12970.11 0.14%
    BİST 30 16635.79 0.21%
    Nasdaq 25.114,44 +0,89%
    S&P 500 7.230,12 +0,29%
    DAX 24.376,22 +0,35%
    BEL 20 5.376,01 +0,44%
    Shanghai 4.112,16 +0,11%
    KOSPI 6.936,99 +5,12%
    AEX 1.012,62 -0,14%
    Hang Seng 26.095,88 +1,24%
    TA 35 4.475,51 +1,14%
    SMI 13.117,90 -0,14%
    RTSI 1.106,40 -1,17%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 32.62 32.64 32.64 0.25 12:59:09
    BTCIM 6.15 6.16 6.16 -0.96 12:59:18
    GOODY 15.51 15.53 15.51 -0.19 12:58:45
    CELHA 13.86 13.88 13.86 5.16 12:59:11
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 19.86 19.88 19.86 -1 12:55:25
    VESTL 27.74 27.76 27.76 -0.14 12:59:15
    PETKM 24.12 24.14 24.12 0.92 12:59:21
    BURCE 56.6 56.7 56.7 -1.9 12:59:12
    FRIGO 9.24 9.26 9.26 0.33 12:58:59
    YUNSA 8.2 8.21 8.21 -1.44 12:59:14
    DITAS 33.6 33.64 33.66 1.08 12:58:25
    CEMTS 10.72 10.74 10.72 -2.37 12:58:49
    ADEL 50.5 50.55 50.55 4.92 12:59:06
    NIBAS 5.8 5.81 5.81 -1.53 12:59:17
    MERKO 15.79 15.8 15.8 2.2 12:58:58
    VANGD 91.85 91.9 91.85 2.06 12:59:16
    DARDL 2.22 2.23 2.22 0 12:58:58
    ERSU 25.82 26.32 26.32 -0.3 12:54:38
    TMSN 100.6 100.7 100.6 -1.28 12:58:29
    RTALB 3.25 3.26 3.26 -1.81 12:58:53
    ULUSE 225.4 225.6 225.4 1.94 12:59:12
    SAMAT 5.73 5.75 5.75 3.79 12:59:15
    BAKAB 42.9 42.98 42.94 -0.14 12:58:11
    BRISA 84.05 84.2 84.15 -0.41 12:58:08
    KAPLM 658 658.5 658.5 4.61 12:59:13
    BRKSN 9 9.02 9 1.01 12:56:06
    KARSN 11.57 11.59 11.58 0.43 12:59:18
    KONYA 4190 4195 4190 0.24 12:58:01
    HATEK 16.46 16.47 16.46 -3.35 12:59:20
    AFYON 13.69 13.7 13.69 1.18 12:59:08
    GEREL 37.28 37.32 37.28 -3.22 12:58:05
    AYGAZ 283.5 283.75 283.5 -1.39 12:59:17
    YAPRK 13.96 13.97 13.97 -2.38 12:59:18
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 369 369.5 369 0.75 12:58:31
    MAKTK 13.55 13.57 13.56 -0.44 12:59:15
    KRSTL 8.91 8.92 8.92 -4.7 12:59:17
    PINSU 11.63 11.64 11.64 -0.85 12:59:16
    SARKY 26.26 26.28 26.28 -0.68 12:59:19
    TTRAK 444.5 444.75 444.75 0.17 12:59:05
    MNDRS 12.51 12.52 12.51 -0.71 12:58:57
    BRSAN 557 557.5 557 1.83 12:59:17
    TBORG 142.2 142.4 142.4 -0.7 12:58:04
    TUCLK 4.15 4.16 4.16 -0.48 12:58:55
    OYLUM 8.17 8.19 8.19 -2.5 12:58:17
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 29.22 29.72 29.72 4.43 12:58:49
    FROTO 97.3 97.35 97.35 -0.66 12:59:20
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 44.54 44.6 44.54 0.09 12:59:17
    CEMAS 4.74 4.75 4.75 -0.84 12:58:38
    TUPRS 271 271.25 271 0 12:59:19
    KORDS 65.95 66 65.95 0.53 12:58:11
    PETUN 12.4 12.41 12.4 0.57 12:58:44
    SILVR 2.52 2.53 2.53 -0.78 12:59:04
    FMIZP 295.25 295.5 295.5 0 12:58:32
    PRZMA 32.3 0 32.3 9.94 12:55:27
    ALKA 10.99 11 11 -2.14 12:59:13
    POLTK 5410 5415 5415 1.12 12:58:48
    DURDO 4.91 4.92 4.91 1.03 12:58:20
    ERBOS 197.4 198 197.7 0.51 12:58:18
    AKCNS 211.2 211.4 211.4 -1.03 12:58:56
    SAYAS 49.66 49.74 49.74 2.05 12:59:12
    BSOKE 38.18 38.22 38.22 -0.31 12:58:53
    PARSN 82.15 82.2 82.15 -1.44 12:59:03
    AVOD 4.5 4.52 4.51 -0.44 12:59:13
    DYOBY 19.87 19.91 19.87 -1.24 12:59:18
    ALCAR 783 784 783.5 0.97 12:58:37
    ASUZU 70.95 71.05 71 0 12:59:19
    OZRDN 34.3 34.46 34.3 -3.76 12:59:19
    SEYKM 5.15 5.21 5.21 -2.25 12:58:11
    PRKAB 38.78 38.82 38.8 1.46 12:58:50
    YATAS 45.24 45.3 45.28 3.38 12:59:19
    DESA 14.04 14.05 14.05 0 12:59:19
    PNSUT 12.87 12.89 12.89 1.02 12:58:07
    PENGD 14.21 14.22 14.21 2.16 12:58:50
    KARTN 108.9 0 108.9 9.94 12:57:21
    TOASO 287 287.25 287 -2.55 12:59:20
    DEVA 65.05 65.15 65.1 -1.44 12:58:53
    TMPOL 485.5 486 485.25 0.05 12:58:15
    KRDMD 37.64 37.66 37.64 -2.28 12:59:19
    EGSER 3.06 3.07 3.07 0.66 12:58:55
    EPLAS 6.34 6.35 6.34 2.09 12:58:39
    CIMSA 57.15 57.2 57.15 -0.78 12:59:13
    TATGD 18.1 18.12 18.11 0.72 12:59:15
    DMSAS 9.08 9.1 9.1 0.11 12:58:24
    DAGI 6.65 6.66 6.66 0.15 12:58:10
    SEKUR 7.71 7.72 7.71 -2.16 12:57:02
    EREGL 34.84 34.86 34.84 -0.8 12:59:21
    LUKSK 105.8 106 105.8 1.63 12:58:59
    GEDZA 30.1 30.16 30.12 1.62 12:58:35
    VESBE 7.03 7.04 7.04 -1.12 12:59:20
    KRDMB 90.35 90.45 90.4 -1.04 12:59:19
    IZMDC 7.01 7.02 7.02 -0.14 12:59:13
    KLMSN 35.26 35.28 35.26 1.15 12:57:28
    USAK 1.73 1.74 1.74 0 12:59:16
    BAGFS 33.54 33.58 33.58 -0.65 12:58:57
    KNFRT 11.95 11.96 11.96 0 12:58:43
    ARCLK 110.6 110.7 110.7 -1.07 12:59:18
    BUCIM 6.11 6.13 6.12 -0.16 12:59:10
    IHEVA 2.25 2.26 2.26 -0.88 12:57:56
    EGGUB 124.5 124.6 124.6 0.24 12:59:20
    VKING 26.52 26.56 26.52 2 12:59:16
    GENTS 8.17 8.18 8.18 3.02 12:59:16
    EMKEL 25.64 25.68 25.68 -1.53 12:59:14
    TUKAS 2.6 2.61 2.6 1.56 12:59:11
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 107.6 107.7 107.7 0.65 12:59:08
    ULKER 123.8 123.9 123.8 -0.08 12:59:21
    KRTEK 24.56 24.6 24.56 -1.29 12:58:48
    CCOLA 76.05 76.15 76.15 1.53 12:59:17
    MRSHL 1625 1626 1625 7.26 12:59:07
    BFREN 142.1 142.3 142.1 -2.2 12:59:17
    CUSAN 24.84 24.88 24.86 1.14 12:58:08
    JANTS 17.37 17.39 17.38 -1.64 12:59:02
    CMBTN 1758 1760 1760 -0.06 12:58:57
    HEKTS 3.44 3.45 3.45 0.58 12:59:11
    DERIM 37.44 37.46 37.46 -2.4 12:58:59
    SANFM 7.59 7.6 7.59 1.07 12:59:06
    ULUUN 8.76 8.77 8.77 1.98 12:59:02
    BANVT 156.1 156.3 156 -2.56 12:55:58
    SKTAS 3.59 3.6 3.59 6.21 12:59:16
    AEFES 18.91 18.92 18.92 -0.32 12:59:20
    SASA 3.2 3.21 3.21 2.23 12:59:19
    BURVA 1283 1293 1294 -0.08 12:59:20
    EGEEN 6285 6287.5 6287.5 -0.87 12:59:18
    BNTAS 6.87 6.88 6.87 2.08 12:59:07
    OTKAR 379.75 380 380 -0.72 12:58:56
    ISDMR 49.12 49.16 49.14 1.49 12:59:20
    KRDMA 37.84 37.88 37.86 6.95 12:59:17
    AKSA 10.33 10.34 10.34 -2.36 12:59:19
    ACSEL 132.7 0 132.7 9.94 12:58:24
    KATMR 2.87 2.88 2.88 0.35 12:59:15
    NUHCM 243.2 243.5 243.2 -1.78 12:58:56
    BOSSA 6.44 6.45 6.44 -1.68 12:59:16
    IZFAS 67.9 68 67.9 -0.95 12:58:52
    PRKME 19.22 19.24 19.23 0.26 12:59:16
    KUTPO 97.65 97.8 97.8 0.41 12:58:53
    GUBRF 543.5 544 544 2.54 12:59:15
    SAFKR 23.84 23.86 23.86 -1.89 12:59:18
    DOKTA 24.64 24.7 24.64 -0.16 12:58:55
    FORMT 2.71 2.72 2.71 -1.45 12:58:52
    YKSLN 3.2 3.21 3.21 -1.53 12:57:17
    OYAKC 23.72 23.74 23.74 0.17 12:59:10
    BAYRK 5.01 5.02 5.01 1.83 12:59:17
    FADE 15.02 15.03 15.02 0.54 12:58:30
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 0 0 19.1 -5.07 12:49:39
    KRVGD 3.1 3.11 3.1 -0.64 12:59:16
    ISKPL 21.72 21.74 21.72 3.43 12:59:09
    TRILC 3.84 3.85 3.85 4.05 12:59:02
    QUAGR 3.83 3.84 3.84 3.23 12:59:19
    KLKIM 34.44 34.46 34.46 1.12 12:59:13
    MERCN 24.18 24.22 24.18 1.6 12:59:20
    BOBET 19.77 19.78 19.78 -0.65 12:59:13
    BMSCH 18.54 18.58 18.57 2.43 12:58:46
    SELVA 2.5 2.51 2.51 2.03 12:59:18
    MEDTR 30.16 30.2 30.2 1.14 12:59:13
    KTSKR 122.7 122.8 122.7 -1.92 12:58:53
    ORCAY 4.16 4.17 4.17 6.38 12:58:28
    TEZOL 18.77 18.78 18.77 -1.68 12:59:15
    ANGEN 11.16 11.17 11.17 0 12:58:06
    ELITE 30.48 30.52 30.48 -0.39 12:59:06
    ISSEN 8.23 8.24 8.24 -1.2 12:57:53
    KONKA 16.21 16.22 16.22 -4.02 12:59:06
    RNPOL 2.71 2.73 2.71 -3.9 12:58:16
    DGNMO 8.83 8.89 8.81 -2.87 12:57:13
    ERCB 57.6 57.65 57.6 -0.95 12:59:14
    PNLSN 46.34 46.4 46.4 2.84 12:59:19
    KLSYN 13.24 13.26 13.25 -0.82 12:58:33
    ENSRI 13.33 13.35 13.34 -8.63 12:59:20
    BMSTL 88.95 89 88.9 -1.77 12:58:52
    KMPUR 21.62 21.66 21.64 5.05 12:59:19
    IMASM 3.7 3.71 3.7 -0.27 12:58:59
    IZINV 68.3 68.4 68.3 -0.29 12:58:11
    YYLGD 11.85 11.86 11.85 1.54 12:59:15
    SUNTK 37.36 37.42 37.36 4.65 12:59:03
    EUREN 5.34 5.35 5.34 -3.09 12:59:19
    MAKIM 18.02 18.05 18.05 -2.17 12:58:59
    KCAER 12.12 12.14 12.13 3.41 12:59:16
    RUBNS 35.16 35.22 35.22 7.64 12:59:11
    KRPLS 9.37 9.38 9.38 3.76 12:58:04
    BARMA 60.25 60.3 60.25 0.08 12:59:15
    HKTM 15.14 15.17 15.17 -3.13 12:59:20
    MNDTR 6.09 6.11 6.11 1.66 12:55:14
    SNICA 4.12 4.13 4.13 1.98 12:58:55
    OZSUB 27.1 27.14 27.12 0.74 12:59:18
    ONCSM 274.25 274.5 274.25 0.27 12:58:36
    SOKE 18.76 18.79 18.77 -1.83 12:59:18
    ASTOR 300.5 300.75 300.75 5.9 12:59:21
    BVSAN 117.8 118 117.8 -0.67 12:59:13
    GOKNR 21.5 21.52 21.5 -0.37 12:59:06
    EKSUN 5.95 5.97 5.95 0.51 12:58:48
    KOPOL 5.8 5.81 5.81 -2.02 12:59:13
    CVKMD 36.46 36.48 36.48 2.24 12:59:14
    EUPWR 54.75 54.8 54.75 4.48 12:59:16
    BIENY 24.28 24.3 24.3 -0.82 12:59:19
    KAYSE 4.76 4.77 4.77 0.85 12:57:55
    KLSER 26.3 26.32 26.32 -0.45 12:58:48
    ATAKP 50.4 50.5 50.45 -0.59 12:59:02
    OFSYM 55.9 55.95 55.9 -1.5 12:59:17
    TARKM 430.25 431.25 430.25 5.26 12:59:03
    GIPTA 88.25 88.3 88.3 0.97 12:59:19
    HATSN 43.74 43.76 43.76 -0.55 12:59:18
    DMRGD 5.63 5.65 5.63 0.72 12:59:19
    MEKAG 4.04 4.05 4.04 -1.22 12:59:19
    DOFER 33.48 33.52 33.5 1.58 12:59:16
    MARBL 13.54 13.55 13.55 0.52 12:59:20
    EKOS 6.05 6.06 6.05 -2.1 12:59:17
    AGROT 3.07 3.08 3.08 0.33 12:59:20
    KBORU 27 27.06 27.06 0.97 12:59:20
    MEGMT 82.55 82.6 82.55 1.85 12:59:14
    BORSK 7.32 7.33 7.32 2.23 12:59:19
    LMKDC 33.92 33.96 33.94 -9.01 12:59:20
    ALVES 3.31 3.32 3.32 1.84 12:59:13
    OBAMS 8.48 8.49 8.49 2.91 12:59:19
    ARTMS 42.96 42.98 42.98 -1.06 12:59:17
    LILAK 34.26 34.28 34.26 -2.17 12:59:20
    KOCMT 2.58 2.59 2.59 0.39 12:59:15
    OZYSR 11.26 11.27 11.26 0.09 12:59:13
    ALKLC 379.25 379.75 379 5.87 12:59:12
    YIGIT 24.1 24.14 24.12 -0.33 12:59:19
    SEGMN 57.6 57.7 57.7 1.76 12:59:17
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 132 0 132 10 12:59:19
    TCKRC 111.7 111.8 111.9 5.27 12:59:12
    GUNDG 913 914.5 914 -1.03 12:59:18
    OZATD 410.5 0 410.5 9.98 12:57:46
    CEMZY 12.23 12.24 12.24 -8.31 12:59:18
    DURKN 21.98 22 22 -0.09 12:59:18
    CGCAM 41.1 41.14 41.1 1.28 12:59:13
    ARMGD 131.2 131.8 131.2 -0.46 12:58:53
    SERNT 8.7 8.71 8.71 -0.11 12:59:20
    VSNMD 83.8 83.9 83.85 -2.39 12:59:20
    BALSU 14.75 14.76 14.76 0.75 12:58:50
    RUZYE 13.64 13.67 13.64 2.71 12:59:16
    BESLR 15.19 15.21 15.21 1.26 12:58:21
    MARMR 2.93 2.94 2.93 -0.34 12:59:18
    BLUME 43.34 43.36 43.38 8.45 12:59:11
    EFOR 12.7 0 12.7 9.96 12:59:18
    TRENJ 90.95 91 91 -0.87 12:59:13
    TRMET 115.6 115.7 115.6 -2.69 12:59:20
    TRALT 40.52 40.54 40.54 -2.03 12:59:19
    MEYSU 19.29 19.3 19.3 2.22 12:59:16
    FRMPL 33.08 33.12 33.08 0.06 12:58:54
    AKHAN 28.52 28.54 28.5 -0.42 12:58:42
    GENKM 14.1 14.11 14.11 0.93 12:59:15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.