Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15631.04
    Ö.Kapanış:15434.63
    (% 1.27 ) 196.41
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Düşük
    15390.47
    Yüksek
    15643.61

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.27 7.37 9.75 20.66
    Yıllık En Yüksek 15643.61
    Yıllık En Düşük 14051.56
    Adet (Lot) 6,95 Milyar
    Hacim (TL) 81,48 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15631.04 1.27 196.41 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15647.8000 15642.9983 15633.3445 15646.7525
    R1 15639.4200 15640.0317 15632.1923 15637.3250
    PP 15635.2300 15635.2300 15635.2300 15634.1825
    S1 15626.8500 15630.4283 15629.8878 15624.7550
    S2 15622.6600 15627.4617 15628.7355 15621.6125

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 81477703855.6 Net Kar 70538566274
    Defter Değeri 15.4849 Öz Sermaye 3169680372336
    Piyasa Değeri 4546453671146 Yıllık Temettü Oranı 2.2513
    F/K 64.4534 F/DD 1.4344
    Sermaye 204694527150 Fiili Dolaşım Oranı 39.0728
    Fiili Dolaşımdaki Pay Sayısı 79979799025 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12668.52 1.7%
    BİST 50 11077 1.89%
    BİST 30 13917.98 1.89%
    Nasdaq 23.515,39 -0,06%
    S&P 500 6.940,01 -0,06%
    DAX 25.297,13 -0,22%
    BEL 20 5.357,14 +0,13%
    Shanghai 4.101,91 -0,26%
    KOSPI 4.840,74 +0,90%
    AEX 1.010,21 -0,08%
    Hang Seng 26.844,96 -0,29%
    TA 35 3.971,91 +0,21%
    SMI 13.413,59 -0,47%
    RTSI 1.106,46 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 20.68 20.76 20.68 -0.67 18:10:00
    CELHA 10.93 11 10.93 2.92 18:10:00
    GOODY 15.36 15.4 15.36 -0.13 18:10:00
    BLCYT 35.56 35.82 35.56 -4.97 18:10:00
    BTCIM 4.46 4.47 4.46 2.06 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 30.16 30.2 30.2 1.48 18:10:01
    PETKM 17.3 17.31 17.3 0.82 18:10:01
    BURCE 68.2 68.3 68.2 -4.15 18:10:00
    FRIGO 14.41 14.42 14.42 -3.16 18:10:00
    CEMTS 11.31 11.32 11.32 0.35 18:10:00
    DITAS 45.02 45.1 45.1 9.63 18:10:00
    YUNSA 8.14 8.15 8.14 0.99 18:10:01
    DARDL 2.31 2.32 2.32 0 18:10:00
    VANGD 53.95 54 54 0.19 18:10:01
    ERSU 19.4 19.49 19.49 2.36 18:10:01
    ADEL 37.18 37.2 37.18 -3.98 18:10:00
    NIBAS 3.53 3.54 3.53 0 18:10:01
    MERKO 14.32 14.33 14.33 0.7 18:10:01
    TMSN 106.2 106.3 106.2 -1.12 18:10:01
    KAPLM 369.25 369.75 369.75 -3.84 18:10:00
    BAKAB 39.92 39.98 39.92 0.76 18:10:00
    ULUSE 171.7 172 172 -0.92 18:10:01
    SAMAT 5.74 5.75 5.75 0.17 18:10:01
    BRISA 87.6 87.7 87.6 0.57 18:10:00
    RTALB 3.56 3.57 3.56 0.56 18:10:01
    BRKSN 7.72 7.8 7.8 1.56 18:10:01
    GEREL 19.24 19.39 19.39 0.47 18:10:00
    YAPRK 270.5 270.75 270.5 -0.37 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 344 344.25 344 0.51 18:10:00
    MNDRS 14.47 14.49 14.47 0.63 18:10:01
    AFYON 13.76 13.77 13.77 -0.22 18:10:00
    PINSU 11.83 11.84 11.83 2.34 18:10:01
    SARKY 0 31.9 31.9 -9.99 18:10:01
    TTRAK 565 565.5 565 -2.16 18:10:01
    KONYA 4470 4472.5 4470 -0.78 18:10:00
    ARSAN 4.01 4.04 4.01 -2.91 18:10:00
    KARSN 9.75 9.76 9.75 -0.31 18:10:00
    OYLUM 8.26 8.27 8.26 -1.9 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 214.9 215 215 0.47 18:10:00
    HATEK 14.9 14.91 14.9 0.27 18:10:00
    RODRG 22.06 22.38 22.06 -1.52 18:10:01
    EGPRO 27.18 27.22 27.22 3.03 18:10:00
    CEMAS 4.1 4.11 4.1 -0.24 18:10:00
    TOASO 287 287.75 287.75 1.05 18:10:01
    TUPRS 222.4 222.5 222.5 1.78 18:10:01
    KORDS 51.75 51.8 51.75 -0.19 18:10:01
    PETUN 12 12.05 12.05 3.79 18:10:01
    SILVR 2.73 2.74 2.74 1.11 18:10:01
    FMIZP 327.5 328 328 -0.68 18:10:00
    FROTO 105.3 105.4 105.4 1.05 18:10:00
    TBORG 163.8 163.9 163.8 1.05 18:10:01
    PENGD 8 8.01 8 -0.25 18:10:01
    POLTK 6742.5 0 6742.5 9.99 18:10:01
    DURDO 3.72 3.73 3.73 0.54 18:10:00
    PRZMA 12.65 12.7 12.7 1.6 18:10:01
    TMPOL 375.75 376 376 -4.33 18:10:01
    ALKA 13.26 13.3 13.26 -1.04 18:10:00
    PARSN 100.7 100.8 100.8 2.86 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 198.8 199 199 -1.49 18:10:00
    DYOBY 13.5 13.51 13.5 0.22 18:10:00
    YATAS 40.68 40.92 40.92 1.29 18:10:01
    KRDMD 28.64 28.66 28.64 3.39 18:10:01
    EGSER 2.98 3 2.98 0.34 18:10:00
    ALCAR 879 880 879 -0.68 18:10:00
    CIMSA 45.66 45.68 45.68 1.2 18:10:00
    MAKTK 14.08 14.09 14.08 -0.42 18:10:01
    BRSAN 655.5 656 655.5 2.82 18:10:00
    TUCLK 4.55 4.56 4.55 0 18:10:01
    KRSTL 10.73 10.74 10.73 3.97 18:10:01
    KARTN 83.45 83.5 83.5 -3.19 18:10:00
    ASUZU 60.35 60.5 60.45 0.08 18:10:00
    OZRDN 13.82 13.98 13.82 0.73 18:10:01
    DEVA 64.15 64.25 64.15 -0.7 18:10:00
    AKCNS 161 161.2 161 -1.47 18:10:00
    SAYAS 40.9 40.92 40.92 0.79 18:10:01
    SEYKM 5.2 0 5.2 9.94 18:10:01
    BSOKE 26.96 26.98 26.98 4.41 18:10:00
    AVOD 4.21 4.22 4.22 5.76 18:10:00
    PRKAB 33.34 33.48 33.34 0.73 18:10:01
    DESA 12.07 12.08 12.07 2.12 18:10:00
    EPLAS 5.51 5.54 5.54 -0.89 18:10:00
    PNSUT 11.34 11.36 11.36 1.25 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 27.32 27.38 27.32 1.11 18:10:01
    USAK 2.93 2.94 2.94 0 18:10:01
    CCOLA 73.9 74.05 74.05 7.79 18:10:00
    KNFRT 11.22 11.26 11.22 0.09 18:10:00
    BUCIM 7.08 7.09 7.08 0 18:10:00
    BFREN 159.4 159.5 159.4 -2.33 18:10:00
    JANTS 20.02 20.04 20.02 -0.1 18:10:00
    GEDZA 28.26 28.3 28.26 -0.84 18:10:00
    SKTAS 3.92 3.93 3.92 0 18:10:01
    AEFES 18.03 18.06 18.06 5.24 18:10:00
    IZMDC 7.01 7.02 7.02 -2.64 18:10:00
    DOGUB 45.8 46 46 -1.08 18:10:01
    ULKER 135.4 135.7 135.7 3.51 18:10:01
    BURVA 670 673 673 -4.4 18:10:01
    EGEEN 7710 7717.5 7717.5 -0.13 18:10:00
    BNTAS 6.67 6.68 6.67 -1.04 18:10:00
    OTKAR 0 477 477 -10 18:10:01
    MRSHL 1581 1583 1583 0.38 18:10:01
    HEKTS 2.97 2.98 2.97 0.34 18:10:00
    ACSEL 102.5 102.6 102.5 0.1 18:10:00
    DERIM 36.32 36.36 36.36 2.83 18:10:00
    SANFM 7.04 7.05 7.05 -1.12 18:10:01
    IZFAS 53.75 53.85 53.85 -0.28 18:10:00
    CMBTN 1932 1934 1932 -0.72 18:10:00
    AKSA 10.18 10.19 10.19 0.3 18:10:00
    EGGUB 94 94.2 94 -3.09 18:10:00
    ULUUN 6.88 6.9 6.88 1.18 18:10:01
    BOSSA 6.73 6.74 6.73 0.45 18:10:00
    PRKME 17.43 17.44 17.44 -1.19 18:10:01
    KUTPO 105.9 106.1 106.1 1.43 18:10:01
    TATGD 13.38 13.39 13.38 3 18:10:01
    DMSAS 9.25 9.27 9.27 1.09 18:10:00
    KLMSN 28.84 28.86 28.84 -1.7 18:10:00
    DAGI 6.09 6.1 6.09 -0.81 18:10:00
    SEKUR 3.58 3.61 3.58 2.29 18:10:01
    BAGFS 26.3 26.32 26.32 -0.38 18:10:00
    ARCLK 114.3 114.4 114.4 2.88 18:10:00
    IHEVA 2.22 2.23 2.23 0 18:10:01
    LUKSK 115.1 115.2 115.1 -1.88 18:10:01
    VKING 31.58 31.6 31.6 -4.07 18:10:01
    GENTS 11.99 12 12 9.99 18:10:00
    EMKEL 21.94 21.96 21.96 -0.63 18:10:00
    TUKAS 2.87 2.88 2.88 1.77 18:10:01
    SASA 2.38 2.39 2.39 2.14 18:10:01
    EREGL 26.04 26.06 26.06 2.28 18:10:00
    KRDMA 27 27.04 27 1.66 18:10:01
    VESBE 8.16 8.17 8.17 2.9 18:10:01
    KATMR 3.03 3.04 3.03 -1.62 18:10:00
    NUHCM 226 226.1 226.1 0.36 18:10:01
    KRDMB 28.08 28.1 28.08 2.48 18:10:01
    BANVT 181.9 182 181.9 3.35 18:10:00
    CUSAN 22.74 22.78 22.74 -0.18 18:10:00
    ISDMR 38.02 38.04 38.02 0.74 18:10:00
    GUBRF 365.5 365.75 365.75 -0.2 18:10:00
    SAFKR 26.82 26.84 26.84 4.44 18:10:01
    DOKTA 24.06 24.08 24.08 0.33 18:10:00
    FORMT 2.94 2.95 2.94 3.16 18:10:00
    YKSLN 3.14 3.15 3.14 0.32 18:10:01
    OYAKC 24.58 24.66 24.58 0.9 18:10:01
    BAYRK 5.2 5.21 5.2 -0.95 18:10:00
    FADE 14.2 14.22 14.2 0.28 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.02 20.04 20.02 0.6 18:10:00
    KRVGD 3 3.01 3.01 -0.66 18:10:01
    ISKPL 11.13 11.14 11.14 0 18:10:00
    TRILC 17.22 17.24 17.22 1.59 18:10:01
    QUAGR 2.64 2.65 2.64 0.38 18:10:01
    KLKIM 37.28 37.3 37.3 -0.43 18:10:00
    MERCN 17.16 17.32 17.32 2.67 18:10:01
    BOBET 20.82 20.84 20.82 0.68 18:10:00
    BMSCH 17.85 17.86 17.86 -3.98 18:10:00
    SELVA 3.57 0 3.57 9.85 18:10:01
    MEDTR 32.02 32.04 32.04 2.04 18:10:01
    KTSKR 70.95 71 70.95 -1.32 18:10:01
    ORCAY 3.7 3.73 3.73 0.81 18:10:01
    TEZOL 12.16 12.18 12.16 1 18:10:01
    ANGEN 11.03 11.04 11.04 0 18:10:00
    ELITE 29.84 29.9 29.9 1.01 18:10:00
    ISSEN 7.37 7.38 7.38 0.27 18:10:00
    KONKA 14.64 14.66 14.64 1.81 18:10:00
    RNPOL 47 47.46 47.46 0.04 18:10:01
    DGNMO 4.96 4.98 4.96 0.4 18:10:00
    ERCB 71.15 71.2 71.15 -2.53 18:10:00
    PNLSN 39.7 39.72 39.72 0.2 18:10:01
    KLSYN 6.79 6.89 6.79 0.59 18:10:00
    ENSRI 19.55 19.56 19.55 0.98 18:10:00
    BMSTL 90.7 90.75 90.75 0.83 18:10:00
    KMPUR 15.09 15.1 15.1 1.27 18:10:00
    IMASM 5.02 5.03 5.03 1.82 18:10:00
    IZINV 65.8 65.9 65.8 -0.9 18:10:01
    SUNTK 39.82 39.94 39.82 -1.87 18:10:01
    YYLGD 12.3 12.31 12.31 6.12 18:10:01
    EUREN 5.02 5.03 5.03 -7.02 18:10:00
    MAKIM 15.25 15.32 15.25 -0.78 18:10:01
    KCAER 11.19 11.2 11.2 2.38 18:10:00
    RUBNS 34.1 0 34.1 10 18:10:01
    KRPLS 10.43 10.5 10.5 8.25 18:10:01
    BARMA 37.06 37.08 37.08 1.53 18:10:00
    HKTM 11.32 11.35 11.32 -0.61 18:10:00
    MNDTR 6.71 6.72 6.71 -2.04 18:10:01
    SNICA 4.32 4.33 4.32 0 18:10:01
    OZSUB 17.32 17.36 17.32 0.99 18:10:01
    ONCSM 311 311.25 311 2.89 18:10:01
    SOKE 11.19 11.2 11.19 0.72 18:10:01
    ASTOR 154.7 154.8 154.7 2.52 18:10:00
    BVSAN 104.4 104.5 104.4 -0.85 18:10:00
    GOKNR 22.12 22.14 22.14 3.26 18:10:00
    EKSUN 5.77 5.78 5.77 4.15 18:10:00
    KOPOL 5.48 5.49 5.49 -0.36 18:10:00
    CVKMD 28.84 28.86 28.86 -4.56 18:10:00
    EUPWR 39.24 39.28 39.24 -1.26 18:10:00
    KAYSE 5.03 5.04 5.04 0.4 18:10:00
    BIENY 23.32 23.34 23.32 0.09 18:10:00
    ATAKP 59.3 59.35 59.3 1.45 18:10:00
    KLSER 27.28 27.32 27.28 0.44 18:10:00
    OFSYM 76.5 76.6 76.6 3.86 18:10:01
    TARKM 350.25 350.5 350.5 -0.99 18:10:01
    GIPTA 64.35 64.4 64.4 0.16 18:10:00
    HATSN 40.66 40.7 40.66 -0.83 18:10:00
    DMRGD 3.3 3.33 3.3 -1.49 18:10:00
    MEKAG 4.21 0 4.21 9.92 18:10:01
    DOFER 32.52 32.56 32.52 -3.56 18:10:00
    MARBL 13.24 13.26 13.24 -0.82 18:10:01
    EKOS 6 6.01 6.01 -1.96 18:10:00
    AGROT 3.44 3.45 3.44 -2.27 18:10:00
    KBORU 15.24 15.25 15.24 -0.97 18:10:00
    MEGMT 60.15 60.25 60.2 0.33 18:10:01
    BORSK 6.07 6.08 6.08 0.5 18:10:00
    LMKDC 29.78 29.82 29.78 0.27 18:10:01
    ALVES 30.12 30.14 30.12 2.03 18:10:00
    OBAMS 8.57 8.58 8.58 1.06 18:10:01
    ARTMS 38.24 0 38.24 9.95 18:10:00
    LILAK 33.18 33.2 33.18 1.9 18:10:01
    KOCMT 2.7 2.71 2.7 -0.37 18:10:00
    OZYSR 41.16 41.2 41.2 -4.05 18:10:01
    ALKLC 212.3 212.4 212.4 -0.84 18:10:01
    YIGIT 24.64 24.66 24.64 1.73 18:10:01
    SEGMN 28.94 0 28.94 9.95 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 92.15 92.5 92.15 1.82 18:10:00
    TCKRC 91.05 91.1 91.1 9.56 18:10:01
    GUNDG 250 254.75 250 -5.21 18:10:00
    OZATD 156.4 157.2 156.4 -2.55 18:10:01
    CEMZY 57.85 57.9 57.85 -1.11 18:10:00
    DURKN 17.1 17.11 17.1 0 18:10:00
    CGCAM 34.48 34.52 34.48 0.7 18:10:00
    ARMGD 84.6 84.85 84.6 0.71 18:10:00
    SERNT 8.02 8.03 8.02 0.38 18:10:01
    VSNMD 91.05 91.1 91.05 -0.55 18:10:01
    BALSU 16.52 16.53 16.53 -0.18 18:10:00
    RUZYE 11.33 11.34 11.33 -1.39 18:10:01
    BESLR 13.75 13.76 13.75 4.09 18:10:00
    MARMR 2.57 0 2.57 9.83 18:10:01
    BLUME 46.02 46.1 46.02 -0.35 18:10:00
    EFOR 26.3 26.36 26.3 -5.4 18:10:00
    TRENJ 101.7 101.9 101.7 1.9 18:10:01
    TRMET 124.3 124.4 124.3 4.02 18:10:01
    TRALT 47.6 47.62 47.6 5.78 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri