SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.89	2.65	-3.82	23.72

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.89

2.65

-3.82

23.72

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
16648.32	-0.89	-149.57	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	16815.4133	16767.5411	16671.2953	16804.9700
R1	16731.8667	16737.9656	16659.8077	16710.9800
PP	16690.0933	16690.0933	16690.0933	16679.6500
S1	16606.5467	16642.2211	16636.8323	16585.6600
S2	16564.7733	16612.6456	16625.3447	16554.3300

Endeks	Son	%
BİST 100	13092.93	-1.45%
BİST 50	11714.67	-1.5%
BİST 30	14869.56	-1.44%
Nasdaq	22.105,36	-0,93%
S&P 500	6.632,19	-0,61%
DAX	23.447,29	-0,60%
BEL 20	5.109,48	-0,77%
Shanghai	4.095,45	-0,81%
KOSPI	5.487,24	-1,72%
AEX	1.001,66	+0,10%
Hang Seng	25.465,60	-0,98%
TA 35	4.177,58	+0,76%
SMI	12.819,83	-0,17%
RTSI	1.127,70	0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13092.93

-1.45%

BİST 50

11714.67

-1.5%

BİST 30

14869.56

-1.44%

Nasdaq

22.105,36

-0,93%

S&P 500

6.632,19

-0,61%

DAX

23.447,29

-0,60%

BEL 20

5.109,48

-0,77%

Shanghai

4.095,45

-0,81%

KOSPI

5.487,24

-1,72%

AEX

1.001,66

+0,10%

Hang Seng

25.465,60

-0,98%

TA 35

4.177,58

+0,76%

SMI

12.819,83

-0,17%

RTSI

1.127,70

0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Warning

/var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	16.32	16.35	16.32	0.68	18:10:00
CELHA	9.7	9.72	9.7	-2.22	18:10:00
GOODY	14.11	14.12	14.11	-0.7	18:10:00
BLCYT	42	42.14	42	-1.82	18:10:00
BTCIM	6.17	6.18	6.17	-1.91	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	28.26	28.28	28.28	-1.94	18:10:01
PETKM	20.12	20.14	20.14	6.56	18:10:01
BURCE	39.98	40	40	-5.88	18:10:00
FRIGO	8.88	9.02	9.02	0.22	18:10:00
CEMTS	10.53	10.55	10.53	-1.31	18:10:00
DITAS	46.48	46.5	46.5	-6.25	18:10:00
YUNSA	8.39	8.4	8.4	-2.55	18:10:01
DARDL	2	2.01	2	-2.44	18:10:00
VANGD	72.15	72.2	72.2	-1.5	18:10:01
ERSU	21.68	21.88	21.88	1.39	18:10:01
ADEL	32.38	32.4	32.38	-1.76	18:10:00
NIBAS	8.21	8.23	8.23	2.62	18:10:01
MERKO	15.4	15.46	15.46	-2.03	18:10:01
TMSN	106.6	106.7	106.7	-1.11	18:10:01
KAPLM	388	390.25	388	0	18:10:00
BAKAB	38.78	38.8	38.8	1.73	18:10:00
ULUSE	185.1	185.5	185.5	-6.08	18:10:01
SAMAT	5.41	5.42	5.42	0	18:10:01
BRISA	90.4	90.45	90.4	0.33	18:10:00
RTALB	3.78	3.79	3.78	-2.83	18:10:01
BRKSN	9	9.01	9	0	18:10:01
GEREL	28.84	28.94	28.84	-3.93	18:10:00
YAPRK	13.68	13.69	13.69	-1.01	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	334.75	335	335	-1.98	18:10:00
MNDRS	14.07	14.09	14.09	-0.07	18:10:01
AFYON	16.27	16.28	16.28	1.37	18:10:00
PINSU	11.19	11.2	11.19	1.18	18:10:01
SARKY	30.1	30.12	30.1	-2.02	18:10:01
TTRAK	459.75	460	460	-0.16	18:10:01
KONYA	4035	4040	4035	-1.1	18:10:00
KARSN	10.19	10.2	10.19	-2.39	18:10:00
OYLUM	7.99	8.01	7.99	-2.08	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	264.5	264.75	264.75	3.22	18:10:00
HATEK	14.55	14.65	14.55	0.76	18:10:00
RODRG	20.68	20.7	20.7	-1.43	18:10:01
EGPRO	28.38	28.42	28.38	2.01	18:10:00
CEMAS	4.66	4.69	4.66	-1.89	18:10:00
TOASO	310.5	310.75	310.5	1.55	18:10:01
TUPRS	263.5	264	263.5	-0.47	18:10:01
KORDS	57	58.05	58.05	2.11	18:10:00
PETUN	11.52	11.54	11.52	-2.12	18:10:01
SILVR	2.71	0	2.71	9.72	18:10:01
FMIZP	292.75	293	293	-0.85	18:10:00
FROTO	109.6	109.7	109.7	-2.05	18:10:00
TBORG	153.5	153.6	153.6	-1.29	18:10:01
PENGD	8.79	8.8	8.8	-0.23	18:10:01
POLTK	5027.5	5037.5	5027.5	-2	18:10:01
DURDO	3.57	3.6	3.57	-4.03	18:10:00
PRZMA	15.65	15.66	15.65	0.32	18:10:01
TMPOL	553.5	554	554	-3.06	18:10:01
ALKA	11.4	11.41	11.4	1.79	18:10:00
PARSN	81.05	81.1	81.05	-1.16	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	173.6	174	174	0.06	18:10:00
DYOBY	13.03	13.04	13.03	-0.91	18:10:00
YATAS	44.5	44.78	44.78	-1.45	18:10:01
KRDMD	29.48	29.5	29.5	-2.64	18:10:00
EGSER	2.91	2.92	2.92	0.69	18:10:00
ALCAR	757	761.5	757	-1.69	18:10:00
CIMSA	49.14	49.16	49.14	1.53	18:10:00
MAKTK	13.14	13.15	13.14	-3.52	18:10:01
BRSAN	518	519	518	-2.08	18:10:00
TUCLK	4.26	4.27	4.26	-1.39	18:10:01
KRSTL	9.21	9.22	9.22	-0.11	18:10:00
KARTN	70.05	70.1	70.05	-1.27	18:10:00
ASUZU	65.2	65.35	65.3	-1.06	18:10:00
OZRDN	32.3	32.5	32.5	4.5	18:10:01
DEVA	60.6	60.9	60.6	0.58	18:10:00
AKCNS	208.5	208.6	208.5	0.39	18:10:00
SAYAS	43.9	43.94	43.9	6.81	18:10:01
SEYKM	4.62	4.63	4.63	-2.73	18:10:01
BSOKE	33.98	34	34	-0.93	18:10:00
AVOD	4.26	4.32	4.26	-5.96	18:10:00
PRKAB	42.88	42.9	42.88	-3.86	18:10:01
DESA	11.8	11.81	11.81	-3.2	18:10:00
EPLAS	6.24	6.3	6.3	1.12	18:10:00
PNSUT	10.84	10.85	10.85	-1	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	27.04	27.2	27.18	-0.37	18:10:00
USAK	1.61	1.62	1.62	-1.22	18:10:01
CCOLA	70	70.05	70	-1.55	18:10:00
KNFRT	10.88	10.9	10.9	0	18:10:00
BUCIM	6.18	6.19	6.19	0	18:10:00
BFREN	143.9	144	143.9	-0.48	18:10:00
JANTS	17	17.01	17	-0.47	18:10:00
GEDZA	30.22	30.36	30.22	-2.52	18:10:00
SKTAS	3.22	3.23	3.22	-1.83	18:10:01
AEFES	17.29	17.3	17.29	-1.98	18:10:00
IZMDC	6.49	6.5	6.49	-1.07	18:10:00
DOGUB	66.25	66.6	66.25	-4.4	18:10:01
ULKER	108.9	109	109	-1.45	18:10:01
BURVA	774.5	775	775	-6.12	18:10:01
EGEEN	5727.5	5740	5740	-2.21	18:10:00
BNTAS	6.28	6.31	6.28	-1.88	18:10:00
OTKAR	364.75	365.5	364.75	-1.35	18:10:01
MRSHL	1396	1400	1396	-0.92	18:10:01
HEKTS	2.97	2.98	2.97	-4.19	18:10:00
ACSEL	102.7	103.1	102.7	-2.19	18:10:00
DERIM	35.42	35.5	35.42	-1.56	18:10:00
SANFM	6.78	6.79	6.78	-2.31	18:10:01
IZFAS	50.5	50.6	50.6	-0.39	18:10:00
CMBTN	1699	1700	1699	-0.99	18:10:00
AKSA	10.82	10.83	10.82	-0.09	18:10:00
EGGUB	115.3	115.4	115.3	2.95	18:10:00
ULUUN	7.82	7.83	7.82	-2.25	18:10:01
BOSSA	6.32	6.33	6.33	-1.25	18:10:00
PRKME	18.35	18.39	18.39	-0.76	18:10:01
KUTPO	93.25	93.3	93.25	-3.77	18:10:00
TATGD	18.36	18.37	18.37	-0.7	18:10:01
DMSAS	8.56	8.58	8.56	1.06	18:10:00
KLMSN	30.18	30.22	30.18	-0.79	18:10:00
DAGI	5.78	5.8	5.78	-1.2	18:10:00
SEKUR	5.74	5.76	5.74	1.77	18:10:01
BAGFS	34.9	34.98	34.9	-0.11	18:10:00
ARCLK	111.7	111.8	111.8	0	18:10:00
IHEVA	2.21	2.22	2.22	-1.33	18:10:01
LUKSK	96.1	97	97	-0.21	18:10:01
VKING	28.34	28.36	28.34	-4.77	18:10:01
GENTS	8.61	8.67	8.61	-3.48	18:10:00
EMKEL	18.69	18.7	18.7	-1.27	18:10:00
TUKAS	2.33	2.34	2.33	-1.27	18:10:01
SASA	2.45	2.46	2.46	1.65	18:10:01
EREGL	28.38	28.4	28.4	-0.91	18:10:00
KRDMA	29.48	29.5	29.5	-2.12	18:10:00
VESBE	7.27	7.28	7.27	-0.82	18:10:01
KATMR	2.84	2.85	2.84	0.71	18:10:00
NUHCM	320.75	321	321	3.97	18:10:01
KRDMB	46.98	47.1	47.1	5.75	18:10:00
BANVT	155.9	156.5	155.9	-0.89	18:10:00
CUSAN	24.52	24.66	24.52	5.78	18:10:00
ISDMR	41.7	41.82	41.7	-0.86	18:10:00
GUBRF	520.5	521	521	-1.23	18:10:00
SAFKR	25.88	25.9	25.9	-0.54	18:10:01
DOKTA	22.3	22.44	22.3	-0.36	18:10:00
FORMT	2.82	2.83	2.82	-2.42	18:10:00
YKSLN	3.2	3.21	3.2	-1.54	18:10:01
OYAKC	23	23.02	23.02	-1.12	18:10:01
BAYRK	4.49	4.52	4.49	-0.22	18:10:00
FADE	13.86	13.88	13.88	-1.98	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.86	19.87	19.86	-0.5	18:10:00
KRVGD	2.86	2.9	2.9	-1.69	18:10:00
ISKPL	10.85	10.86	10.86	-2.95	18:10:00
TRILC	16.11	16.12	16.12	2.94	18:10:01
QUAGR	3.15	3.16	3.15	2.61	18:10:01
KLKIM	40.16	40.26	40.16	0	18:10:00
MERCN	17.17	17.18	17.18	-3.48	18:10:01
BOBET	19.38	19.4	19.38	-0.56	18:10:00
BMSCH	18.81	18.82	18.82	-0.84	18:10:00
SELVA	2.22	2.23	2.22	-2.63	18:10:01
MEDTR	29.74	29.8	29.8	2.76	18:10:01
KTSKR	75.9	76	75.9	1.74	18:10:00
ORCAY	3.44	3.46	3.44	-0.29	18:10:01
TEZOL	16.02	16.09	16.09	-2.48	18:10:01
ANGEN	10.27	10.28	10.27	-0.48	18:10:00
ELITE	28.96	29	29	-2.36	18:10:00
ISSEN	7.22	7.24	7.23	-1.63	18:10:00
KONKA	16.92	16.93	16.93	-0.35	18:10:00
RNPOL	1.93	1.94	1.94	-2.51	18:10:01
DGNMO	3.85	3.86	3.85	-2.04	18:10:00
ERCB	53.35	53.4	53.35	-0.47	18:10:00
PNLSN	49.76	49.78	49.78	-2.39	18:10:01
KLSYN	9.29	9.35	9.29	-2.21	18:10:00
ENSRI	33.64	33.8	33.8	-0.53	18:10:00
BMSTL	88.35	88.5	88.5	3.39	18:10:00
KMPUR	15.6	15.62	15.6	1.63	18:10:00
IMASM	3.63	3.64	3.64	-2.15	18:10:00
IZINV	60	60.1	60	2.13	18:10:01
SUNTK	38.02	38.06	38.02	0.05	18:10:01
YYLGD	11.15	11.16	11.16	-0.09	18:10:01
EUREN	4.71	4.72	4.71	0.21	18:10:00
MAKIM	16.63	16.7	16.7	0.6	18:10:01
KCAER	11.82	11.83	11.83	0.17	18:10:00
RUBNS	32.86	32.88	32.88	0	18:10:01
KRPLS	8.27	8.28	8.27	-1.78	18:10:00
BARMA	47.96	48.1	48.1	2.34	18:10:00
HKTM	11.3	11.34	11.3	-2.08	18:10:00
MNDTR	5.8	5.82	5.82	-0.68	18:10:01
SNICA	3.81	3.82	3.81	-0.26	18:10:01
OZSUB	22.36	22.38	22.38	-2.95	18:10:01
ONCSM	240.8	240.9	240.9	0.29	18:10:01
SOKE	15.29	15.3	15.3	-1.1	18:10:01
ASTOR	194.9	195	194.9	-2.31	18:10:00
BVSAN	107	107.1	107.1	-2.55	18:10:00
GOKNR	20.56	20.58	20.56	-3.11	18:10:00
EKSUN	5.42	5.46	5.42	-3.04	18:10:00
KOPOL	6.16	6.19	6.16	-2.22	18:10:00
CVKMD	31.06	31.1	31.1	-2.08	18:10:00
EUPWR	35.2	35.22	35.22	-4.86	18:10:00
KAYSE	4.8	4.81	4.8	-7.87	18:10:00
BIENY	23.36	23.4	23.36	0.34	18:10:00
ATAKP	53.55	53.6	53.55	-1.38	18:10:00
KLSER	25.82	25.88	25.82	0.86	18:10:00
OFSYM	62.65	62.7	62.7	-1.1	18:10:01
TARKM	375	376	375	-0.79	18:10:01
GIPTA	63.9	64.05	64.05	0.47	18:10:00
HATSN	36.92	36.98	36.98	-0.11	18:10:00
DMRGD	3.93	3.86	3.93	9.78	18:10:00
MEKAG	7.03	7.05	7.03	-5.89	18:10:01
DOFER	34.46	34.48	34.48	0.52	18:10:00
MARBL	11.56	11.61	11.56	-1.03	18:10:01
EKOS	5.65	5.66	5.66	-2.08	18:10:00
AGROT	2.84	2.86	2.84	-1.73	18:10:00
KBORU	18.07	18.12	18.07	-3.37	18:10:00
MEGMT	65.7	65.75	65.75	-2.01	18:10:01
BORSK	6.08	6.09	6.08	-3.34	18:10:00
LMKDC	34.9	34.92	34.92	0.06	18:10:01
ALVES	2.96	2.97	2.97	-1.66	18:10:00
OBAMS	7.64	7.65	7.65	2.27	18:10:01
ARTMS	35.9	36.22	35.9	-3.34	18:10:00
LILAK	30.82	30.84	30.82	-0.9	18:10:00
KOCMT	2.43	2.44	2.44	-0.41	18:10:00
OZYSR	46.64	46.68	46.68	2.06	18:10:01
ALKLC	279.75	280	280	-3.36	18:10:00
YIGIT	22.16	22.2	22.16	-1.34	18:10:01
SEGMN	52.1	52.6	52.1	-3.43	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	125.4	125.5	125.4	3.29	18:10:00
TCKRC	90.8	91	91	-5.21	18:10:01
GUNDG	645	670	670	0.37	18:10:00
OZATD	221	221.8	221	0	18:10:01
CEMZY	58.5	58.55	58.55	0.09	18:10:00
DURKN	17.71	17.72	17.71	-2.05	18:10:00
CGCAM	35.7	35.72	35.7	-3.15	18:10:00
ARMGD	75.6	75.7	75.6	-1.63	18:10:00
SERNT	8.3	0	8.3	9.93	18:10:01
VSNMD	75.75	75.8	75.75	-4.11	18:10:01
BALSU	14.04	14.05	14.04	-0.43	18:10:00
RUZYE	11.39	11.41	11.41	0.18	18:10:01
BESLR	14.29	14.36	14.36	1.41	18:10:00
MARMR	2.22	2.23	2.23	-4.29	18:10:01
BLUME	47	47.06	47.06	2.3	18:10:00
EFOR	17.16	17.17	17.17	-4.88	18:10:00
TRENJ	107.9	108	108	-2.17	18:10:01
TRMET	148.7	148.8	148.7	-2.75	18:10:01
TRALT	53	53.05	53	-2.39	18:10:01
MEYSU	12.79	12.8	12.79	-3.62	18:10:01
FRMPL	30.9	30.94	30.94	1.38	18:10:00
AKHAN	26.1	26.12	26.1	-4.88	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

16.32

16.35

16.32

0.68

18:10:00

CELHA

9.7

9.72

9.7

-2.22

18:10:00

GOODY

14.11

14.12

14.11

-0.7

18:10:00

BLCYT

42.14

-1.82

18:10:00

BTCIM

6.17

6.18

6.17

-1.91