Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19945.14
    Ö.Kapanış:19578.05
    (% 1.87 ) 367.08
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    19569.05
    Yüksek
    19945.14

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.87 -0.35 4.88 40.57
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 12,32 Milyar
    Hacim (TL) 110,01 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19945.14 1.87 367.08 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 19945.1400 19945.1400 19945.1400 19945.1400
    R1 19945.1400 19945.1400 19945.1400 19945.1400
    PP 19945.1400 19945.1400 19945.1400 19945.1400
    S1 19945.1400 19945.1400 19945.1400 19945.1400
    S2 19945.1400 19945.1400 19945.1400 19945.1400

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 110009335777.11 Net Kar 160687175414
    Defter Değeri 17.2885 Öz Sermaye 3986784159873
    Piyasa Değeri 5964500100097 Yıllık Temettü Oranı 1.5964
    F/K 37.1187 F/DD 1.4961
    Sermaye 230603782154 Fiili Dolaşım Oranı 40.3456
    Fiili Dolaşımdaki Pay Sayısı 93038539086 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14405.25 1.79%
    BİST 50 13121.41 1.93%
    BİST 30 17103.71 2.23%
    Nasdaq 26.421,41 -0,32%
    S&P 500 7.673,52 -0,58%
    DAX 26.007,63 +0,00%
    BEL 20 5.796,02 -0,08%
    Shanghai 3.943,92 +0,09%
    KOSPI 7.060,54 +1,52%
    AEX 1.116,05 +0,06%
    Hang Seng 25.282,00 -0,14%
    TA 35 4.276,22 -0,81%
    SMI 14.057,61 -1,55%
    RTSI 828,45 +0,04%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 16.29 16.35 16.35 4.34 18:10:00
    CELHA 25.94 25.98 25.94 6.22 18:10:00
    GOODY 2.72 2.73 2.72 0.37 18:10:00
    BLCYT 2.25 2.26 2.25 0 18:10:00
    BTCIM 3.71 3.72 3.72 -3.88 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 26 26.02 26 -2.33 18:10:01
    PETKM 24.26 0 24.26 9.97 18:10:01
    BURCE 33.4 33.54 33.4 2.96 18:10:00
    FRIGO 2.43 2.44 2.43 2.97 18:10:00
    CEMTS 8.92 8.93 8.92 0.79 18:10:00
    DITAS 19.26 19.27 19.26 -2.83 18:10:00
    YUNSA 7.72 7.73 7.72 2.93 18:10:01
    DARDL 1.6 1.61 1.6 1.91 18:10:00
    VANGD 91 91.4 91 -2.93 18:10:01
    ERSU 23.08 23.1 23.1 0 18:10:01
    ADEL 33.1 33.12 33.12 0.73 18:10:00
    NIBAS 4.9 4.91 4.9 3.16 18:10:01
    MERKO 1.25 1.26 1.26 1.61 18:10:01
    TMSN 73 73.05 73 1.53 18:10:01
    KAPLM 364.5 364.75 364.5 -4.02 18:10:01
    BAKAB 38.46 38.66 38.46 0.47 18:10:00
    ULUSE 227 228.4 227 1.52 18:10:01
    SAMAT 5.24 5.25 5.25 0 18:10:01
    BRISA 78.1 78.55 78.55 2.88 18:10:00
    RTALB 2.82 2.83 2.82 1.44 18:10:01
    BRKSN 7.67 7.7 7.7 0 18:10:01
    GEREL 39.2 39.22 39.22 -3.87 18:10:00
    YAPRK 10.85 10.87 10.87 1.87 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 302.25 302.5 302.5 1.85 18:10:00
    MNDRS 11.67 11.71 11.71 4.27 18:10:01
    AFYON 12.64 12.65 12.64 1.94 18:10:00
    PINSU 10.36 10.37 10.37 -0.1 18:10:01
    SARKY 26.34 26.36 26.34 9.02 18:10:01
    TTRAK 437 437.75 437.75 1.33 18:10:01
    KONYA 4062.5 4077.5 4062.5 5.93 18:10:01
    KARSN 14.13 14.15 14.15 1.51 18:10:01
    OYLUM 7.1 7.11 7.11 0.14 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 324.25 324.5 324.25 1.81 18:10:00
    HATEK 13.47 13.48 13.47 3.38 18:10:00
    RODRG 25.04 25.06 25.06 -4.93 18:10:01
    EGPRO 39.14 39.28 39.28 5.14 18:10:00
    CEMAS 4.32 4.33 4.33 2.36 18:10:00
    TOASO 291.75 292 291.75 1.3 18:10:01
    TUPRS 394.5 394.75 394.5 0.06 18:10:01
    KORDS 79.8 79.85 79.8 -2.09 18:10:01
    PETUN 12.04 12.06 12.04 -2.03 18:10:01
    SILVR 2.19 2.2 2.2 0.92 18:10:01
    FMIZP 293.75 295.25 293.75 2.09 18:10:00
    FROTO 82.75 82.8 82.8 3.95 18:10:00
    TBORG 138.2 138.7 138.2 -1 18:10:01
    PENGD 9.32 9.33 9.33 1.74 18:10:01
    POLTK 4087.5 4090 4090 2.19 18:10:01
    DURDO 5.19 5.2 5.19 1.76 18:10:00
    PRZMA 85 85.65 85.65 9.81 18:10:01
    TMPOL 340.5 341 340.5 -0.87 18:10:01
    ALKA 8.35 8.36 8.35 3.86 18:10:00
    PARSN 73.8 73.9 73.8 5.2 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 148.4 148.6 148.4 0.75 18:10:00
    DYOBY 13.41 13.43 13.41 1.51 18:10:00
    YATAS 30.8 30.9 30.8 1.45 18:10:01
    KRDMD 45.98 46 45.98 1.73 18:10:01
    EGSER 2.99 3 2.99 1.01 18:10:00
    ALCAR 688 690 688 0.66 18:10:00
    CIMSA 45.94 45.96 45.94 2.23 18:10:00
    MAKTK 9.96 9.98 9.98 1.42 18:10:01
    BRSAN 728 728.5 728.5 0.07 18:10:00
    TUCLK 3.94 3.95 3.94 -0.25 18:10:01
    KRSTL 8.9 8.91 8.9 1.02 18:10:01
    KARTN 170.1 171.4 170.1 5.59 18:10:01
    ASUZU 48.8 48.84 48.8 2.09 18:10:00
    OZRDN 29 29.02 29.02 -1.83 18:10:01
    DEVA 95.8 96 95.8 1.59 18:10:00
    AKCNS 248.5 249.5 249.5 0.28 18:10:00
    SAYAS 55.8 55.95 55.8 -3.29 18:10:01
    SEYKM 4.37 4.38 4.38 5.54 18:10:01
    BSOKE 21.34 21.36 21.34 -9.88 18:10:00
    AVOD 4.5 4.51 4.5 0 18:10:00
    PRKAB 33.66 0 33.66 10 18:10:01
    DESA 9.97 10 10 2.15 18:10:00
    EPLAS 5.63 5.65 5.63 1.44 18:10:00
    PNSUT 12.07 12.08 12.08 -1.71 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 5.26 5.27 5.26 1.35 18:10:01
    USAK 1.2 1.21 1.21 0.83 18:10:01
    CCOLA 81.45 81.7 81.7 2.83 18:10:00
    KNFRT 12.96 12.97 12.96 0 18:10:01
    BUCIM 5.75 5.76 5.76 1.59 18:10:00
    BFREN 128.3 128.4 128.3 2.07 18:10:00
    JANTS 15.75 15.76 15.75 2.01 18:10:01
    GEDZA 28.08 28.12 28.12 0.93 18:10:00
    SKTAS 3.31 3.32 3.32 -0.6 18:10:01
    AEFES 19.25 19.26 19.26 2.5 18:10:00
    IZMDC 10.13 10.15 10.13 -6.03 18:10:00
    DOGUB 63.7 64 63.7 -7.14 18:10:01
    ULKER 94.85 94.9 94.85 2.43 18:10:01
    BURVA 666 667 666 8.73 18:10:01
    EGEEN 5537.5 0 5537.5 9.98 18:10:00
    BNTAS 6.45 6.46 6.45 0.78 18:10:00
    OTKAR 329.5 330 330 4.02 18:10:01
    MRSHL 1629 1630 1629 3.23 18:10:01
    HEKTS 3 3.01 3 6.76 18:10:00
    ACSEL 113.8 114 113.8 1.79 18:10:00
    DERIM 35.2 35.42 35.42 0.8 18:10:00
    SANFM 9.49 9.51 9.49 0.53 18:10:01
    IZFAS 52.95 53 52.95 0.57 18:10:00
    CMBTN 1558 1559 1559 2.9 18:10:00
    AKSA 11.55 11.56 11.55 5.87 18:10:00
    EGGUB 108.6 108.7 108.7 1.59 18:10:00
    ULUUN 8.5 8.52 8.51 0.47 18:10:01
    BOSSA 6.58 6.59 6.58 2.17 18:10:00
    PRKME 18.59 18.6 18.6 -2.82 18:10:01
    KUTPO 80.1 80.3 80.1 0.88 18:10:01
    TATGD 18.09 18.13 18.13 2.31 18:10:01
    DMSAS 8.25 8.27 8.25 1.23 18:10:00
    KLMSN 28.1 28.18 28.18 1.73 18:10:01
    DAGI 9.63 9.64 9.63 -5.87 18:10:00
    SEKUR 9.63 9.64 9.64 -0.21 18:10:01
    BAGFS 28.46 28.48 28.46 6.04 18:10:00
    ARCLK 95 95.05 95 1.71 18:10:00
    IHEVA 1.94 1.95 1.95 0 18:10:01
    LUKSK 84 84.2 84.2 0.6 18:10:01
    VKING 20.66 20.74 20.74 1.57 18:10:01
    GENTS 5.27 5.28 5.28 1.73 18:10:00
    EMKEL 13.11 13.12 13.12 1 18:10:00
    TUKAS 2.05 2.06 2.05 0.99 18:10:01
    SASA 2.76 0 2.76 9.96 18:10:01
    EREGL 39.92 39.94 39.92 4.18 18:10:00
    KRDMA 56.3 56.7 56.7 2.81 18:10:01
    VESBE 5.72 5.73 5.72 -1.04 18:10:01
    KATMR 1.89 1.9 1.89 2.16 18:10:01
    NUHCM 216 216.2 216 0.47 18:10:01
    KRDMB 102.3 102.7 102.3 -1.63 18:10:01
    BANVT 151.3 151.5 151.3 0.53 18:10:00
    CUSAN 24.94 25.14 24.94 0.56 18:10:00
    ISDMR 59.65 59.7 59.65 0.25 18:10:00
    GUBRF 504 504.5 504 2.6 18:10:00
    SAFKR 14.06 14.07 14.07 0.07 18:10:01
    DOKTA 22.82 22.94 22.94 2.59 18:10:00
    FORMT 1.5 1.51 1.5 1.35 18:10:00
    YKSLN 3.17 0 3.17 9.69 18:10:01
    OYAKC 22.44 22.46 22.44 2.56 18:10:01
    BAYRK 4.24 4.25 4.24 0.24 18:10:00
    FADE 15.95 15.97 15.97 -0.25 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.61 4.64 4.64 1.98 18:10:00
    KRVGD 2.27 2.28 2.28 0 18:10:01
    ISKPL 7.17 7.18 7.18 0.56 18:10:00
    QUAGR 3.11 3.12 3.11 2.3 18:10:01
    KLKIM 26.64 26.68 26.64 0.6 18:10:01
    MERCN 19.19 19.2 19.2 5.21 18:10:01
    BOBET 24.16 24.18 24.18 1.6 18:10:00
    BMSCH 10.43 10.45 10.44 3.26 18:10:00
    SELVA 1.59 1.6 1.59 2.58 18:10:01
    MEDTR 24.44 24.46 24.44 0.99 18:10:01
    KTSKR 78.6 78.7 78.7 2.21 18:10:01
    ORCAY 3.38 3.39 3.39 0 18:10:01
    TEZOL 9.14 9.15 9.15 3.27 18:10:01
    ANGEN 9.01 9.03 9.03 1.8 18:10:00
    ELITE 26.36 26.4 26.36 0.3 18:10:00
    ISSEN 7.06 7.07 7.06 -0.14 18:10:00
    KONKA 9.34 9.39 9.34 0.97 18:10:01
    RNPOL 2.26 2.27 2.27 0.44 18:10:01
    DGNMO 7.09 7.17 7.09 0 18:10:00
    ERCB 47.5 47.52 47.5 5.65 18:10:00
    PNLSN 41.2 41.26 41.2 2.64 18:10:01
    KLSYN 15.94 15.99 15.94 -1.3 18:10:01
    ENSRI 4.66 4.67 4.66 2.42 18:10:00
    BMSTL 44.26 44.28 44.28 2.22 18:10:00
    KMPUR 18.33 18.34 18.34 1.72 18:10:01
    IMASM 2.44 0 2.44 9.91 18:10:00
    IZINV 51.45 51.7 51.7 4.23 18:10:01
    SUNTK 33.02 33.06 33.06 0.67 18:10:01
    YYLGD 10.2 10.21 10.2 2 18:10:01
    EUREN 3.97 3.98 3.97 2.58 18:10:00
    MAKIM 14.83 14.84 14.83 0.07 18:10:01
    KCAER 14.45 14.47 14.45 1.26 18:10:01
    RUBNS 28.6 28.8 28.8 -2.44 18:10:01
    KRPLS 12.13 12.14 12.14 -2.33 18:10:01
    HKTM 13.18 13.2 13.18 3.29 18:10:00
    MNDTR 5.17 5.19 5.19 1.76 18:10:01
    SNICA 3.18 3.19 3.18 1.6 18:10:01
    OZSUB 40.66 40.84 40.84 5.8 18:10:01
    ONCSM 174.9 175 175 -1.41 18:10:01
    SOKE 11.71 11.73 11.71 0.77 18:10:01
    ASTOR 300.75 301 300.75 -0.08 18:10:00
    BVSAN 121.7 0 121.7 9.94 18:10:00
    GOKNR 18.66 0 18.66 9.96 18:10:00
    EKSUN 5.64 5.65 5.64 0 18:10:00
    KOPOL 5.23 5.24 5.23 2.35 18:10:01
    CVKMD 15.37 15.38 15.38 -2.41 18:10:00
    EUPWR 70.4 70.45 70.45 -3.29 18:10:00
    KAYSE 4.11 4.12 4.11 1.73 18:10:01
    BIENY 20.8 20.88 20.8 1.46 18:10:00
    ATAKP 41.78 41.8 41.78 0.97 18:10:00
    KLSER 23.72 23.74 23.72 0.34 18:10:01
    OFSYM 67.3 67.4 67.3 0.52 18:10:01
    TARKM 540.5 541 540.5 6.08 18:10:01
    GIPTA 78.8 78.85 78.8 3.48 18:10:00
    HATSN 72.6 0 72.6 10 18:10:00
    DMRGD 10.5 10.51 10.51 -0.85 18:10:00
    MEKAG 3.02 3.03 3.02 0 18:10:01
    DOFER 28 28.28 28 0.14 18:10:00
    MARBL 12.28 12.29 12.28 1.07 18:10:01
    EKOS 4.93 4.95 4.95 2.7 18:10:00
    AGROT 1.97 1.98 1.97 1.55 18:10:00
    KBORU 18.6 18.64 18.6 4.38 18:10:01
    MEGMT 47.3 47.32 47.3 -0.04 18:10:01
    BORSK 6.91 6.92 6.91 1.62 18:10:00
    LMKDC 22.98 23 22.98 1.86 18:10:01
    ALVES 1.32 1.33 1.33 6.4 18:10:00
    OBAMS 5.32 5.33 5.33 1.33 18:10:01
    ARTMS 41 41.08 41 -6.61 18:10:00
    LILAK 28.98 29 29 1.75 18:10:01
    KOCMT 4.02 4.03 4.02 -2.19 18:10:01
    OZYSR 12.71 12.82 12.82 4.4 18:10:01
    ALKLC 467.75 468.25 468 1.74 18:10:00
    YIGIT 22.16 22.18 22.18 0.45 18:10:01
    SEGMN 46.5 46.86 46.5 -0.64 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 164.1 164.2 164.2 -2.67 18:10:00
    TCKRC 140.2 140.5 140.2 1.96 18:10:01
    GUNDG 0 1018 1018 -9.99 18:10:00
    OZATD 4505 4560 4560 -0.87 18:10:01
    CEMZY 14.9 14.99 14.99 1.28 18:10:00
    DURKN 21.1 21.2 21.1 0.48 18:10:00
    CGCAM 33.18 33.2 33.18 2.41 18:10:00
    ARMGD 189 189.8 189.8 7.84 18:10:00
    SERNT 8.23 8.28 8.23 -3.29 18:10:01
    VSNMD 41.36 41.42 41.36 1.12 18:10:01
    BALSU 8.6 0 8.6 9.97 18:10:00
    RUZYE 9.19 0 9.19 9.93 18:10:01
    BESLR 13.28 13.3 13.28 1.61 18:10:00
    MARMR 2.21 2.22 2.21 0.91 18:10:01
    BLUME 37.86 37.9 37.9 -2.07 18:10:00
    EFOR 19.04 19.05 19.05 5.37 18:10:00
    TRENJ 109.3 109.7 109.7 4.48 18:10:01
    TRMET 141.3 141.4 141.3 2.24 18:10:01
    TRALT 53 53.05 53 3.31 18:10:01
    MEYSU 11.14 11.15 11.14 0.09 18:10:01
    FRMPL 32.46 32.5 32.5 0.81 18:10:00
    AKHAN 38.2 38.24 38.24 -1.44 18:10:00
    GENKM 10.92 10.93 10.93 0 18:10:00
    EKDMR 47.44 47.5 47.5 1.06 18:10:00
    BETAE 81.85 81.9 81.9 -0.73 18:10:00
    SOHOE 10.4 10.43 10.4 -0.48 18:10:01
    ORZAX 88.15 88.2 88.15 0 18:10:01
    GOLDA 12.54 12.55 12.55 1.62 18:10:00
    ISVEA 86.9 87 87 5.07 18:10:00
    SARAE 81.7 81.75 81.75 0.55 18:10:01
    ALBTN 33.76 33.78 33.76 -2.71 18:10:00
    KARCL 184 185 185 4.64 18:10:01
    TKNKA 186.1 0 186.1 9.99 18:10:01
    KPEKS 94.85 94.95 94.85 -2.62 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri