Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15434.63
    Ö.Kapanış:15434.63
    (% 1.18 ) 179.77
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Düşük
    15187.34
    Yüksek
    15445.21

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.18 6.47 8.55 21.17
    Yıllık En Yüksek 15445.21
    Yıllık En Düşük 14051.56
    Adet (Lot) 5,23 Milyar
    Hacim (TL) 72,76 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15434.63 1.18 179.77 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15448.7367 15444.6951 15436.5697 15447.8550
    R1 15441.6833 15442.1982 15435.5998 15439.9200
    PP 15438.1567 15438.1567 15438.1567 15437.2750
    S1 15431.1033 15434.1151 15433.6602 15429.3400
    S2 15427.5767 15431.6182 15432.6903 15426.6950

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 72762440702.97 Net Kar 70538566274
    Defter Değeri 15.4849 Öz Sermaye 3169680372336
    Piyasa Değeri 4481556042580 Yıllık Temettü Oranı 2.2839
    F/K 63.5334 F/DD 1.4139
    Sermaye 204694527150 Fiili Dolaşım Oranı 37.9013
    Fiili Dolaşımdaki Pay Sayısı 77581828692 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12456.69 0.7%
    BİST 50 10871.36 0.86%
    BİST 30 13660.15 1.02%
    Nasdaq 23.530,02 +0,25%
    S&P 500 6.944,47 +0,26%
    DAX 25.352,39 +0,26%
    BEL 20 5.350,06 +0,90%
    Shanghai 4.103,69 -0,22%
    KOSPI 4.849,17 +1,08%
    AEX 1.011,01 +1,43%
    Hang Seng 26.863,00 -0,23%
    TA 35 3.963,43 +0,89%
    SMI 13.494,67 +0,22%
    RTSI 1.083,66 +0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 20.76 20.82 20.82 2.16 18:10:00
    CELHA 10.62 10.63 10.62 -4.5 18:10:00
    GOODY 15.36 15.38 15.38 2.67 18:10:00
    BLCYT 37.4 37.42 37.42 -7.05 18:10:00
    BTCIM 4.37 4.38 4.37 3.07 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 29.74 29.76 29.76 1.57 18:10:01
    PETKM 17.16 17.17 17.16 1 18:10:01
    BURCE 71.15 71.2 71.15 -3.2 18:10:00
    FRIGO 14.87 14.89 14.89 1.29 18:10:00
    CEMTS 11.28 11.29 11.28 1.62 18:10:00
    DITAS 41.14 41.16 41.14 3.52 18:10:00
    YUNSA 8.06 8.07 8.06 1.64 18:10:01
    DARDL 2.31 2.32 2.32 6.42 18:10:00
    VANGD 0 53.9 53.9 -9.94 18:10:01
    ERSU 19.04 19.2 19.04 -2.31 18:10:01
    ADEL 38.72 0 38.72 10 18:10:00
    NIBAS 3.53 3.55 3.53 0.57 18:10:01
    MERKO 14.2 14.23 14.23 0.42 18:10:01
    TMSN 107.4 107.6 107.4 3.07 18:10:01
    KAPLM 384.5 0 384.5 9.94 18:10:00
    BAKAB 39.6 39.62 39.62 5.15 18:10:00
    ULUSE 173 173.6 173.6 5.6 18:10:01
    SAMAT 5.72 5.74 5.74 1.41 18:10:01
    BRISA 87.1 87.15 87.1 1.28 18:10:00
    RTALB 3.53 3.54 3.54 2.02 18:10:01
    BRKSN 7.68 7.7 7.68 2.54 18:10:01
    GEREL 19.29 19.3 19.3 -0.82 18:10:00
    YAPRK 271.5 271.75 271.5 2.65 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 341.25 342.25 342.25 0.88 18:10:00
    MNDRS 14.36 14.38 14.38 1.55 18:10:01
    AFYON 13.8 13.81 13.8 1.85 18:10:00
    PINSU 11.56 11.59 11.56 1.94 18:10:01
    SARKY 35.44 0 35.44 9.99 18:10:01
    TTRAK 577.5 578 577.5 1.23 18:10:01
    KONYA 4505 4507.5 4505 1.52 18:10:00
    ARSAN 4.13 0 4.13 9.84 18:10:00
    KARSN 9.78 9.79 9.78 2.09 18:10:00
    OYLUM 8.41 8.42 8.42 -1.29 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 213.6 214 214 1.04 18:10:00
    HATEK 14.86 14.88 14.86 -0.27 18:10:00
    RODRG 22.4 22.46 22.4 2.56 18:10:01
    EGPRO 26.4 26.42 26.42 4.18 18:10:00
    CEMAS 4.1 4.11 4.11 1.23 18:10:00
    TOASO 284.75 285 284.75 1.97 18:10:01
    TUPRS 218.5 218.6 218.6 0.05 18:10:01
    KORDS 51.85 51.9 51.85 1.67 18:10:00
    PETUN 11.6 11.61 11.61 0.78 18:10:01
    SILVR 2.71 2.72 2.71 -0.73 18:10:01
    FMIZP 330 330.25 330.25 2.24 18:10:00
    FROTO 104.2 104.3 104.3 2.66 18:10:00
    TBORG 162.1 162.5 162.1 0.5 18:10:01
    PENGD 8.01 8.02 8.02 2.04 18:10:01
    POLTK 6130 6132.5 6130 -0.16 18:10:01
    DURDO 3.7 3.71 3.71 0.82 18:10:00
    PRZMA 12.46 12.5 12.5 -0.4 18:10:01
    TMPOL 392.75 393 393 -5.19 18:10:01
    ALKA 13.4 13.42 13.4 -2.12 18:10:00
    PARSN 97.95 98 98 -0.91 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 201.6 202 202 4.39 18:10:00
    DYOBY 13.47 13.57 13.47 -0.15 18:10:00
    YATAS 40.16 40.4 40.4 3.59 18:10:01
    KRDMD 27.68 27.7 27.7 0.36 18:10:01
    EGSER 2.97 2.98 2.97 1.37 18:10:00
    ALCAR 882.5 885 885 3.21 18:10:00
    CIMSA 45.14 45.16 45.14 -0.79 18:10:00
    MAKTK 14.14 14.15 14.14 1.22 18:10:01
    BRSAN 637 637.5 637.5 -2.22 18:10:00
    TUCLK 4.54 4.55 4.55 2.48 18:10:01
    KRSTL 10.32 10.33 10.32 1.57 18:10:01
    KARTN 86.25 0 86.25 9.94 18:10:00
    ASUZU 60.35 60.4 60.4 0.83 18:10:00
    OZRDN 13.7 13.72 13.72 -4.06 18:10:01
    DEVA 64.5 64.7 64.6 1.65 18:10:00
    AKCNS 163.4 163.5 163.4 -0.73 18:10:00
    SAYAS 40.6 40.62 40.6 1.3 18:10:01
    SEYKM 4.73 4.74 4.73 2.16 18:10:01
    BSOKE 25.82 25.84 25.84 9.96 18:10:00
    AVOD 3.98 3.99 3.99 5.56 18:10:00
    PRKAB 33.1 33.12 33.1 0.55 18:10:01
    DESA 11.78 11.82 11.82 2.25 18:10:00
    EPLAS 5.57 5.59 5.59 0.72 18:10:00
    PNSUT 11.22 11.24 11.22 0.99 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 27.02 27.04 27.02 2.35 18:10:01
    USAK 2.94 2.95 2.94 2.08 18:10:01
    CCOLA 68.65 68.75 68.7 1.78 18:10:00
    KNFRT 11.2 11.21 11.21 1.63 18:10:00
    BUCIM 7.08 7.09 7.08 0.57 18:10:00
    BFREN 163.2 163.4 163.2 5.97 18:10:00
    JANTS 20.04 20.08 20.04 1.78 18:10:00
    GEDZA 28.5 28.72 28.5 0.07 18:10:00
    SKTAS 3.92 3.93 3.92 1.82 18:10:01
    AEFES 17.16 17.17 17.16 1 18:10:00
    IZMDC 7.2 7.21 7.21 2.27 18:10:00
    DOGUB 46.2 46.5 46.5 2.24 18:10:01
    ULKER 131.1 131.3 131.1 4.46 18:10:01
    BURVA 702.5 704 704 0.86 18:10:01
    EGEEN 7727.5 7730 7727.5 1.41 18:10:00
    BNTAS 6.74 6.75 6.74 0.75 18:10:00
    OTKAR 529.5 530 530 1.53 18:10:01
    MRSHL 1577 1578 1577 1.35 18:10:01
    HEKTS 2.96 2.97 2.96 2.42 18:10:00
    ACSEL 102.4 102.6 102.4 1.19 18:10:00
    DERIM 35.34 35.36 35.36 -1.12 18:10:00
    SANFM 7.13 7.14 7.13 0.71 18:10:01
    IZFAS 53.95 54.1 54 0.09 18:10:00
    CMBTN 1946 1947 1946 1.78 18:10:00
    AKSA 10.16 10.17 10.16 2.11 18:10:00
    EGGUB 96.85 97 97 7.66 18:10:00
    ULUUN 6.78 6.8 6.8 2.56 18:10:01
    BOSSA 6.7 6.73 6.7 0.75 18:10:00
    PRKME 17.65 17.66 17.65 -0.68 18:10:01
    KUTPO 104.6 104.7 104.6 -0.29 18:10:01
    TATGD 12.98 12.99 12.99 1.72 18:10:01
    DMSAS 9.17 9.18 9.17 0.11 18:10:00
    KLMSN 29.34 29.36 29.34 2.3 18:10:00
    DAGI 6.14 6.15 6.14 -1.29 18:10:00
    SEKUR 3.5 3.52 3.5 0.29 18:10:01
    BAGFS 26.42 26.46 26.42 2.24 18:10:00
    ARCLK 111.2 111.5 111.2 -0.27 18:10:00
    IHEVA 2.23 2.24 2.23 1.36 18:10:01
    LUKSK 117.3 117.6 117.3 5.39 18:10:01
    VKING 32.94 33.02 32.94 0.55 18:10:01
    GENTS 10.9 10.91 10.91 8.99 18:10:00
    EMKEL 22.1 22.12 22.1 3.17 18:10:00
    TUKAS 2.83 2.84 2.83 5.2 18:10:01
    SASA 2.33 2.34 2.34 0.86 18:10:01
    EREGL 25.46 25.48 25.48 -0.31 18:10:00
    KRDMA 26.56 26.58 26.56 1.3 18:10:01
    VESBE 7.94 7.95 7.94 1.66 18:10:01
    KATMR 3.08 3.09 3.08 3.36 18:10:00
    NUHCM 225.3 225.4 225.3 1.44 18:10:01
    KRDMB 27.34 27.4 27.4 3.01 18:10:01
    BANVT 175.8 176 176 2.15 18:10:00
    CUSAN 22.68 22.78 22.78 0.35 18:10:00
    ISDMR 37.74 37.76 37.74 0 18:10:00
    GUBRF 366.5 367.25 366.5 -0.48 18:10:00
    SAFKR 25.68 25.7 25.7 4.13 18:10:01
    DOKTA 23.96 24.06 24 1.87 18:10:00
    FORMT 2.85 2.86 2.85 -2.4 18:10:00
    YKSLN 3.12 3.13 3.13 -0.32 18:10:01
    OYAKC 24.36 24.38 24.36 -1.06 18:10:01
    BAYRK 5.25 5.27 5.25 1.16 18:10:00
    FADE 14.05 14.16 14.16 3.13 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.85 19.9 19.9 0.91 18:10:00
    KRVGD 3.02 3.03 3.03 4.12 18:10:01
    ISKPL 11.13 11.14 11.14 -1.76 18:10:00
    TRILC 16.94 16.95 16.95 0.65 18:10:01
    QUAGR 2.62 2.63 2.63 5.62 18:10:01
    KLKIM 37.42 37.46 37.46 3.48 18:10:00
    MERCN 16.87 16.9 16.87 0.9 18:10:01
    BOBET 20.68 20.7 20.68 0.68 18:10:00
    BMSCH 18.48 18.6 18.6 -0.48 18:10:00
    SELVA 3.25 3.26 3.25 -9.47 18:10:01
    MEDTR 31.4 31.5 31.4 -0.13 18:10:01
    KTSKR 71.75 71.9 71.9 6.36 18:10:01
    ORCAY 3.7 3.71 3.7 -1.33 18:10:01
    TEZOL 12.03 12.04 12.04 0.75 18:10:01
    ANGEN 11.04 11.05 11.04 1.56 18:10:00
    ELITE 29.58 29.6 29.6 3.42 18:10:00
    ISSEN 7.35 7.36 7.36 0.96 18:10:00
    KONKA 14.38 14.39 14.38 -1.17 18:10:00
    RNPOL 47.4 47.44 47.44 2.11 18:10:01
    DGNMO 4.92 4.94 4.94 2.07 18:10:00
    ERCB 71.2 73 73 1.39 18:10:00
    PNLSN 39.64 39.66 39.64 4.1 18:10:01
    KLSYN 6.75 6.77 6.75 -7.41 18:10:00
    ENSRI 19.36 19.48 19.36 -0.72 18:10:00
    BMSTL 89.8 90 90 0 18:10:00
    KMPUR 14.91 14.97 14.91 1.91 18:10:00
    IMASM 4.93 4.94 4.94 0.61 18:10:00
    IZINV 66.35 66.4 66.4 -0.38 18:10:01
    SUNTK 40.26 40.58 40.58 1.7 18:10:01
    YYLGD 11.59 11.6 11.6 8.31 18:10:01
    EUREN 5.4 5.41 5.41 -9.83 18:10:00
    MAKIM 15.37 15.4 15.37 1.05 18:10:01
    KCAER 10.93 10.94 10.94 -0.36 18:10:00
    RUBNS 30.98 31 31 -1.27 18:10:01
    KRPLS 9.7 9.71 9.7 4.64 18:10:01
    BARMA 36.52 36.6 36.52 2.82 18:10:00
    HKTM 11.39 11.4 11.39 1.42 18:10:00
    MNDTR 6.82 6.85 6.85 1.63 18:10:01
    SNICA 4.32 4.33 4.32 1.41 18:10:01
    OZSUB 17.14 17.15 17.15 -0.12 18:10:01
    ONCSM 302.25 302.5 302.25 4.4 18:10:01
    SOKE 11.1 11.11 11.11 0.82 18:10:01
    ASTOR 150.9 151 150.9 3.43 18:10:00
    BVSAN 105.3 105.7 105.3 -2.32 18:10:00
    GOKNR 21.4 21.44 21.44 2.58 18:10:00
    EKSUN 5.54 5.55 5.54 2.59 18:10:00
    KOPOL 5.51 5.52 5.51 4.36 18:10:00
    CVKMD 30.24 30.26 30.24 -2.7 18:10:00
    EUPWR 39.72 39.74 39.74 3.33 18:10:00
    KAYSE 5.02 5.03 5.02 5.91 18:10:00
    BIENY 23.28 23.3 23.3 2.46 18:10:00
    ATAKP 58.4 58.45 58.45 1.21 18:10:00
    KLSER 27.14 27.16 27.16 1.8 18:10:00
    OFSYM 73.75 73.8 73.75 0.27 18:10:01
    TARKM 354 354.25 354 3.81 18:10:01
    GIPTA 64.3 64.4 64.3 2.06 18:10:00
    HATSN 40.9 41 41 2.55 18:10:00
    DMRGD 3.35 3.36 3.35 2.45 18:10:00
    MEKAG 3.83 3.84 3.83 1.06 18:10:01
    DOFER 33.7 33.72 33.72 -1.17 18:10:00
    MARBL 13.35 13.36 13.35 3.89 18:10:01
    EKOS 6.12 6.13 6.13 4.07 18:10:00
    AGROT 3.52 3.53 3.52 -3.03 18:10:00
    KBORU 15.38 15.39 15.39 5.48 18:10:00
    MEGMT 59.95 60 60 5.08 18:10:01
    BORSK 6.05 6.06 6.05 0.67 18:10:00
    LMKDC 29.7 29.78 29.7 2.41 18:10:01
    ALVES 29.52 29.54 29.52 7.66 18:10:00
    OBAMS 8.48 8.49 8.49 1.07 18:10:01
    ARTMS 34.76 34.78 34.78 1.34 18:10:00
    LILAK 32.56 32.58 32.56 1.12 18:10:01
    KOCMT 2.7 2.71 2.71 4.63 18:10:00
    OZYSR 42.94 42.98 42.94 6.71 18:10:01
    ALKLC 214.1 214.2 214.2 0.09 18:10:01
    YIGIT 24.2 24.22 24.22 4.76 18:10:01
    SEGMN 26.32 0 26.32 9.94 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 90.5 90.6 90.5 3.43 18:10:00
    TCKRC 83.15 83.2 83.15 3.87 18:10:01
    GUNDG 263.75 264 263.75 2.23 18:10:01
    OZATD 160.2 160.5 160.5 1.84 18:10:01
    CEMZY 58.45 58.5 58.5 2.27 18:10:00
    DURKN 17.1 17.15 17.1 2.03 18:10:00
    CGCAM 34.22 34.24 34.24 0.71 18:10:00
    ARMGD 83.9 84 84 0.78 18:10:00
    SERNT 7.99 8 7.99 1.52 18:10:01
    VSNMD 91.5 91.55 91.55 2.06 18:10:01
    BALSU 16.55 16.56 16.56 1.53 18:10:00
    RUZYE 11.49 11.53 11.49 3.05 18:10:01
    BESLR 13.2 13.21 13.21 5.34 18:10:00
    MARMR 2.34 0 2.34 9.86 18:10:01
    BLUME 46.18 46.3 46.18 3.08 18:10:00
    EFOR 27.7 27.8 27.8 0.36 18:10:00
    TRENJ 99.75 99.8 99.8 2.1 18:10:01
    TRMET 119.5 119.7 119.5 0.76 18:10:01
    TRALT 45 45.02 45 -5.7 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.