Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18252.14
    Ö.Kapanış:18207.32
    (% 0.25 ) 44.82
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18148.58
    Yüksek
    18332.68

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.25 1.77 11.3 48.06
    Yıllık En Yüksek 18332.68
    Yıllık En Düşük 14051.56
    Adet (Lot) 9,70 Milyar
    Hacim (TL) 112,30 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18252.14 0.25 44.82 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18359.5267 18328.7604 18266.9057 18352.8150
    R1 18305.8333 18309.7529 18259.5228 18292.4100
    PP 18278.9867 18278.9867 18278.9867 18272.2750
    S1 18225.2933 18248.2204 18244.7572 18211.8700
    S2 18198.4467 18229.2129 18237.3743 18191.7350

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 112302859593.41 Net Kar 37622598889
    Defter Değeri 16.0979 Öz Sermaye 3404051109319
    Piyasa Değeri 5161116894766 Yıllık Temettü Oranı 1.827
    F/K 137.1813 F/DD 1.5162
    Sermaye 211458804992 Fiili Dolaşım Oranı 41.2667
    Fiili Dolaşımdaki Pay Sayısı 87262066916 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14369.61 -0.51%
    BİST 50 12868.04 -0.64%
    BİST 30 16486.77 -0.69%
    Nasdaq 25.002,72 -0,45%
    S&P 500 7.188,36 -0,58%
    DAX 24.035,56 -1,06%
    BEL 20 5.352,18 -0,01%
    Shanghai 4.112,16 +0,11%
    KOSPI 6.936,99 +5,12%
    AEX 1.004,98 -0,90%
    Hang Seng 26.095,88 +1,24%
    TA 35 4.504,14 +1,79%
    SMI 13.003,33 -1,01%
    RTSI 1.091,90 -2,46%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 32.58 32.6 32.6 0.12 18:10:00
    BTCIM 6.04 6.05 6.05 -2.73 18:10:00
    GOODY 15.38 15.4 15.38 -1.03 18:10:00
    CELHA 14.49 0 14.49 9.94 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 19.72 19.73 19.72 -1.69 18:10:00
    VESTL 27.46 27.5 27.46 -1.22 18:10:01
    PETKM 24.06 24.1 24.06 0.67 18:10:01
    BURCE 55.65 55.7 55.7 -3.63 18:10:00
    FRIGO 9.24 9.25 9.25 0.22 18:10:00
    YUNSA 8.25 8.26 8.25 -0.96 18:10:01
    DITAS 33.7 33.8 33.8 1.5 18:10:00
    CEMTS 10.7 10.74 10.74 -2.19 18:10:00
    ADEL 51.85 51.95 51.95 7.82 18:10:00
    NIBAS 5.83 5.84 5.83 -1.19 18:10:01
    MERKO 15.44 15.45 15.45 -0.06 18:10:01
    VANGD 93.95 94 94 4.44 18:10:01
    DARDL 2.26 2.27 2.27 2.25 18:10:00
    ERSU 24.86 24.88 24.88 -5.76 18:10:01
    TMSN 100.1 100.2 100.2 -1.67 18:10:01
    RTALB 3.23 3.24 3.24 -2.41 18:10:01
    ULUSE 231 231.9 231.9 4.88 18:10:01
    SAMAT 5.92 5.93 5.93 7.04 18:10:01
    BAKAB 43.22 43.26 43.22 0.51 18:10:00
    BRISA 83.9 83.95 83.95 -0.65 18:10:00
    KAPLM 667.5 672 672 6.75 18:10:00
    BRKSN 9 9.02 9.02 1.23 18:10:01
    KARSN 11.38 11.39 11.39 -1.21 18:10:00
    KONYA 4145 4150 4145 -0.84 18:10:00
    HATEK 15.97 16 16 -6.05 18:10:00
    AFYON 13.44 13.45 13.45 -0.59 18:10:00
    GEREL 37 37.04 37 -3.95 18:10:00
    AYGAZ 281 281.5 281.5 -2.09 18:10:00
    YAPRK 13.89 13.9 13.89 -2.94 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 367.75 368.75 368.75 0.68 18:10:00
    MAKTK 13.39 13.4 13.4 -1.62 18:10:01
    KRSTL 8.89 8.9 8.89 -5.02 18:10:01
    PINSU 11.43 11.44 11.43 -2.64 18:10:01
    SARKY 26.24 26.26 26.24 -0.83 18:10:01
    TTRAK 442 442.25 442 -0.45 18:10:01
    MNDRS 12.58 12.65 12.58 -0.16 18:10:01
    BRSAN 567.5 568 567.5 3.75 18:10:00
    TBORG 142 142.1 142 -0.98 18:10:01
    TUCLK 4.08 4.09 4.08 -2.39 18:10:01
    OYLUM 8.06 8.07 8.06 -4.05 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 27.64 28 28 -1.62 18:10:01
    FROTO 95.95 96 96 -2.04 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 41.02 41.1 41.1 -7.64 18:10:00
    CEMAS 4.73 4.74 4.73 -1.25 18:10:00
    TUPRS 271 271.25 271 0 18:10:01
    KORDS 64.4 65 64.4 -1.83 18:10:00
    PETUN 12.45 12.46 12.45 0.97 18:10:01
    SILVR 2.51 2.52 2.52 -1.18 18:10:01
    FMIZP 291.75 292 291.75 -1.27 18:10:00
    PRZMA 32.3 0 32.3 9.94 18:10:01
    ALKA 10.9 10.93 10.93 -2.76 18:10:00
    POLTK 5352.5 5370 5352.5 -0.05 18:10:01
    DURDO 4.87 4.92 4.92 1.23 18:10:00
    ERBOS 205.3 205.7 205.3 4.37 18:10:00
    AKCNS 210.7 211 210.7 -1.36 18:10:00
    SAYAS 51.9 52 52 6.69 18:10:01
    BSOKE 38.8 38.82 38.82 1.25 18:10:00
    PARSN 81 81.1 81 -2.82 18:10:01
    AVOD 4.79 4.8 4.8 5.96 18:10:00
    DYOBY 18.88 18.95 18.88 -6.16 18:10:00
    ALCAR 775.5 777.5 775.5 -0.06 18:10:00
    ASUZU 69.6 69.7 69.7 -1.83 18:10:00
    OZRDN 33.88 33.9 33.9 -4.88 18:10:01
    SEYKM 5.86 0 5.86 9.94 18:10:01
    PRKAB 37.96 38.12 37.96 -0.73 18:10:01
    YATAS 44.68 44.76 44.68 2.01 18:10:01
    DESA 14.06 14.1 14.1 0.36 18:10:00
    PNSUT 12.68 12.69 12.69 -0.55 18:10:01
    PENGD 14.26 14.29 14.29 2.73 18:10:01
    KARTN 108.9 0 108.9 9.94 18:10:00
    TOASO 285.75 286 286 -2.89 18:10:01
    DEVA 64.5 64.55 64.5 -2.35 18:10:00
    TMPOL 478 479.25 479.25 -1.19 18:10:01
    KRDMD 39.02 39.08 39.08 1.45 18:10:01
    EGSER 3.01 3.02 3.02 -0.98 18:10:00
    EPLAS 6.44 6.48 6.48 4.35 18:10:00
    CIMSA 58.6 58.7 58.7 1.91 18:10:00
    TATGD 18.73 18.75 18.75 4.28 18:10:01
    DMSAS 9.05 9.08 9.05 -0.44 18:10:00
    DAGI 6.71 6.74 6.71 0.9 18:10:00
    SEKUR 8 8.03 8.03 1.9 18:10:01
    EREGL 35.82 35.84 35.82 1.99 18:10:00
    LUKSK 107.2 109 109 4.71 18:10:01
    GEDZA 30.2 30.36 30.2 1.89 18:10:00
    VESBE 7.01 7.02 7.01 -1.54 18:10:01
    KRDMB 97 97.05 97 6.19 18:10:01
    IZMDC 7.08 7.09 7.09 0.85 18:10:00
    KLMSN 34.92 34.96 34.96 0.29 18:10:00
    USAK 1.71 1.72 1.71 -1.72 18:10:01
    BAGFS 33.2 33.28 33.2 -1.78 18:10:00
    KNFRT 12.05 12.06 12.06 0.84 18:10:00
    ARCLK 109.9 110 110 -1.7 18:10:00
    BUCIM 6.06 6.07 6.07 -0.98 18:10:00
    IHEVA 2.23 2.24 2.24 -1.75 18:10:01
    EGGUB 123.8 124.1 123.8 -0.4 18:10:00
    VKING 26.9 26.98 26.98 3.77 18:10:01
    GENTS 8.05 8.06 8.06 1.51 18:10:00
    EMKEL 24.52 24.54 24.52 -5.98 18:10:00
    TUKAS 2.5 2.51 2.5 -2.34 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 106 106.1 106.1 -0.84 18:10:01
    ULKER 125.1 125.9 125.9 1.61 18:10:01
    KRTEK 24.32 24.38 24.38 -2.01 18:10:01
    CCOLA 76.85 76.9 76.85 2.47 18:10:00
    MRSHL 1608 1614 1608 6.14 18:10:01
    BFREN 141.2 141.3 141.2 -2.82 18:10:00
    CUSAN 24.72 24.74 24.72 0.57 18:10:00
    JANTS 17.22 17.23 17.23 -2.49 18:10:00
    CMBTN 1726 1728 1726 -1.99 18:10:00
    HEKTS 3.37 3.38 3.38 -1.46 18:10:00
    DERIM 36.78 36.8 36.8 -4.12 18:10:00
    SANFM 7.48 7.5 7.5 -0.13 18:10:01
    ULUUN 9.17 9.18 9.17 6.63 18:10:01
    BANVT 152.6 152.7 152.7 -4.62 18:10:00
    SKTAS 3.49 3.5 3.5 3.55 18:10:01
    AEFES 19.01 19.04 19.04 0.32 18:10:00
    SASA 3.12 3.13 3.12 -0.64 18:10:01
    BURVA 1254 1262 1254 -3.17 18:10:01
    EGEEN 6180 6232.5 6180 -2.56 18:10:00
    BNTAS 6.76 6.77 6.76 0.45 18:10:00
    OTKAR 376 376.5 376 -1.76 18:10:01
    ISDMR 50.7 50.75 50.7 4.71 18:10:00
    KRDMA 38.94 0 38.94 10 18:10:00
    AKSA 10.27 10.28 10.27 -3.02 18:10:00
    ACSEL 132.7 0 132.7 9.94 18:10:00
    KATMR 2.84 2.85 2.84 -1.05 18:10:00
    NUHCM 242.5 243 242.5 -2.06 18:10:01
    BOSSA 6.42 6.43 6.43 -1.83 18:10:00
    IZFAS 68.45 68.6 68.6 0.07 18:10:00
    PRKME 19.02 19.05 19.02 -0.83 18:10:01
    KUTPO 96.6 96.65 96.65 -0.77 18:10:01
    GUBRF 538.5 539 538.5 1.51 18:10:00
    SAFKR 23.38 23.4 23.38 -3.87 18:10:01
    DOKTA 24.52 24.54 24.52 -0.65 18:10:00
    FORMT 2.77 2.78 2.77 0.73 18:10:00
    YKSLN 3.21 3.22 3.21 -1.53 18:10:01
    OYAKC 23.44 23.46 23.46 -1.01 18:10:01
    BAYRK 4.92 4.93 4.92 0 18:10:00
    FADE 14.93 14.94 14.93 -0.07 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.47 19.49 19.49 -3.13 18:10:00
    KRVGD 3.12 3.16 3.16 1.28 18:10:01
    ISKPL 21.7 21.72 21.7 3.33 18:10:00
    TRILC 3.73 3.75 3.75 1.35 18:10:01
    QUAGR 3.72 3.73 3.72 0 18:10:01
    KLKIM 33.62 33.64 33.62 -1.35 18:10:00
    MERCN 23.1 23.12 23.1 -2.94 18:10:01
    BOBET 19.38 19.41 19.38 -2.66 18:10:00
    BMSCH 18.31 18.32 18.32 1.05 18:10:00
    SELVA 2.41 2.42 2.41 -2.03 18:10:01
    MEDTR 30.1 30.16 30.16 1 18:10:01
    KTSKR 121.5 121.8 121.5 -2.88 18:10:01
    ORCAY 4.22 4.23 4.22 7.65 18:10:01
    TEZOL 18.89 18.98 18.98 -0.58 18:10:01
    ANGEN 11.17 11.19 11.17 0 18:10:00
    ELITE 30.28 30.3 30.3 -0.98 18:10:00
    ISSEN 8.15 8.2 8.2 -1.68 18:10:00
    KONKA 16.19 16.2 16.2 -4.14 18:10:00
    RNPOL 2.7 2.71 2.71 -3.9 18:10:01
    DGNMO 8.87 9 8.87 -2.21 18:10:00
    ERCB 57.6 57.95 57.6 -0.95 18:10:00
    PNLSN 45.36 45.38 45.36 0.53 18:10:01
    KLSYN 12.66 12.69 12.66 -5.24 18:10:00
    ENSRI 0 13.14 13.14 -10 18:10:00
    BMSTL 90.75 90.8 90.8 0.33 18:10:00
    KMPUR 22.16 22.18 22.16 7.57 18:10:00
    IMASM 3.67 3.68 3.68 -0.81 18:10:00
    IZINV 73.55 74 74 8.03 18:10:00
    YYLGD 12.14 12.16 12.14 4.03 18:10:01
    SUNTK 37.16 37.18 37.16 4.09 18:10:01
    EUREN 5.3 5.31 5.31 -3.63 18:10:00
    MAKIM 17.6 17.64 17.6 -4.61 18:10:01
    KCAER 12.15 12.16 12.16 3.67 18:10:00
    RUBNS 34.72 34.74 34.72 6.11 18:10:01
    KRPLS 9.22 9.24 9.22 1.99 18:10:01
    BARMA 60.4 60.45 60.45 0.42 18:10:00
    HKTM 14.7 14.71 14.7 -6.13 18:10:00
    MNDTR 6.07 6.1 6.1 1.5 18:10:01
    SNICA 4.06 4.07 4.06 0.25 18:10:01
    OZSUB 28.68 28.7 28.68 6.54 18:10:01
    ONCSM 269.75 270 270 -1.28 18:10:01
    SOKE 19.88 20 20 4.6 18:10:01
    ASTOR 290.25 290.5 290.25 2.2 18:10:00
    BVSAN 116.7 116.8 116.7 -1.6 18:10:00
    GOKNR 21.36 21.38 21.36 -1.02 18:10:00
    EKSUN 5.88 5.89 5.89 -0.51 18:10:00
    KOPOL 5.66 5.67 5.67 -4.38 18:10:00
    CVKMD 35.92 35.94 35.94 0.73 18:10:00
    EUPWR 55.45 55.5 55.45 5.82 18:10:00
    BIENY 23.98 24 23.98 -2.12 18:10:00
    KAYSE 4.73 4.74 4.73 0 18:10:00
    KLSER 26.02 26.08 26.02 -1.59 18:10:00
    ATAKP 50.25 50.3 50.3 -0.89 18:10:00
    OFSYM 55.7 55.75 55.75 -1.76 18:10:01
    TARKM 449.5 0 449.5 9.97 18:10:01
    GIPTA 83.4 83.5 83.4 -4.63 18:10:00
    HATSN 42.88 42.9 42.9 -2.5 18:10:00
    DMRGD 5.67 5.68 5.67 1.43 18:10:00
    MEKAG 4 4.01 4.01 -1.96 18:10:01
    DOFER 33.3 33.5 33.5 1.58 18:10:00
    MARBL 13.5 13.51 13.5 0.15 18:10:01
    EKOS 6.07 6.08 6.08 -1.62 18:10:00
    AGROT 3.02 3.03 3.03 -1.3 18:10:00
    KBORU 26.7 26.72 26.7 -0.37 18:10:00
    MEGMT 82.65 82.7 82.7 2.04 18:10:01
    BORSK 7.31 7.33 7.33 2.37 18:10:00
    LMKDC 35.98 36.84 36.84 -1.23 18:10:01
    ALVES 3.25 3.26 3.25 -0.31 18:10:00
    OBAMS 8.45 8.46 8.45 2.42 18:10:01
    ARTMS 42.8 42.86 42.82 -1.43 18:10:00
    LILAK 34.04 34.1 34.04 -2.8 18:10:01
    KOCMT 2.58 2.59 2.59 0.39 18:10:00
    OZYSR 11.45 11.46 11.46 1.87 18:10:01
    ALKLC 359.75 360 360 0.56 18:10:00
    YIGIT 23.9 23.94 23.94 -1.07 18:10:01
    SEGMN 55.5 55.6 55.5 -2.12 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 132 0 132 10 18:10:00
    TCKRC 111.8 111.9 111.8 5.17 18:10:01
    GUNDG 897.5 907.5 897.5 -2.82 18:10:00
    OZATD 410.5 0 410.5 9.98 18:10:01
    CEMZY 0 12.02 12.02 -9.96 18:10:00
    DURKN 21 21.04 21 -4.63 18:10:00
    CGCAM 40.68 40.7 40.7 0.3 18:10:00
    ARMGD 129.9 130 130 -1.37 18:10:00
    SERNT 8.55 8.59 8.55 -1.95 18:10:01
    VSNMD 83.5 83.55 83.5 -2.79 18:10:01
    BALSU 14.51 14.52 14.52 -0.89 18:10:00
    RUZYE 13.68 13.69 13.69 3.09 18:10:01
    BESLR 14.94 14.97 14.94 -0.53 18:10:00
    MARMR 2.88 2.89 2.88 -2.04 18:10:01
    BLUME 42.5 42.54 42.54 6.35 18:10:00
    EFOR 12.69 12.7 12.7 9.96 18:10:00
    TRENJ 89.9 90 89.9 -2.07 18:10:01
    TRMET 115.6 116 116 -2.36 18:10:01
    TRALT 39.54 39.56 39.54 -4.45 18:10:01
    MEYSU 19.98 19.99 19.99 5.88 18:10:01
    FRMPL 33.12 33.14 33.14 0.24 18:10:00
    AKHAN 28.8 28.92 28.92 1.05 18:10:00
    GENKM 14.1 14.11 14.1 0.86 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri