Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    16011.48
    Ö.Kapanış:15863.53
    (% 0.93 ) 147.95
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    15902.59
    Yüksek
    16094.55

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.93 0.25 -19.72 15.29
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 4,38 Milyar
    Hacim (TL) 56,60 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    16011.48 0.93 147.95 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 16122.2400 16090.5073 16026.7095 16115.3175
    R1 16066.8600 16070.9027 16019.0948 16053.0150
    PP 16039.1700 16039.1700 16039.1700 16032.2475
    S1 15983.7900 16007.4373 16003.8652 15969.9450
    S2 15956.1000 15987.8327 15996.2505 15949.1775

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 56600051136.52 Net Kar 163346575967
    Defter Değeri 17.1655 Öz Sermaye 3986625476369
    Piyasa Değeri 4690279430707 Yıllık Temettü Oranı 2.4116
    F/K 28.7137 F/DD 1.1765
    Sermaye 232246613349 Fiili Dolaşım Oranı 38.7442
    Fiili Dolaşımdaki Pay Sayısı 89982132939 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12265.98 0.43%
    BİST 50 11430.53 0.23%
    BİST 30 15145.27 0.05%
    Nasdaq 27.193,34 -1,25%
    S&P 500 7.765,36 -0,47%
    DAX 25.105,30 +1,20%
    BEL 20 5.457,65 +1,08%
    Shanghai 3.813,79 +0,05%
    KOSPI 6.625,93 -2,62%
    AEX 1.131,32 +0,90%
    Hang Seng 24.211,35 +1,79%
    TA 35 4.061,71 -0,69%
    SMI 13.768,70 +0,97%
    RTSI 850,41 -0,28%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 11.85 11.92 11.85 0.34 18:10:00
    CELHA 33.28 33.78 33.32 6.79 18:10:00
    GOODY 2.23 2.24 2.24 3.23 18:10:00
    BLCYT 1.71 1.72 1.72 0 18:10:00
    BTCIM 2.07 2.08 2.08 7.77 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 17.71 17.72 17.71 0.68 18:10:01
    PETKM 20.56 20.58 20.56 -0.39 18:10:01
    BURCE 25.7 25.72 25.72 -1.61 18:10:00
    FRIGO 2.24 2.25 2.25 7.14 18:10:00
    CEMTS 7.74 7.75 7.74 1.04 18:10:00
    DITAS 8.75 8.77 8.75 6.06 18:10:00
    YUNSA 6.29 6.3 6.29 1.94 18:10:01
    DARDL 1.16 1.17 1.16 3.57 18:10:00
    VANGD 66.5 66.6 66.6 -2.06 18:10:01
    ERSU 16.2 16.98 16.98 0.35 18:10:01
    ADEL 26.2 26.22 26.2 -0.98 18:10:00
    NIBAS 2.8 2.81 2.8 0 18:10:01
    MERKO 1.01 1.02 1.01 2.02 18:10:01
    TMSN 55.85 56 55.85 0.27 18:10:01
    KAPLM 139.7 139.9 139.7 4.1 18:10:00
    BAKAB 31.02 31.04 31.02 0.32 18:10:00
    ULUSE 150.6 150.8 150.6 2.87 18:10:01
    SAMAT 3.88 3.89 3.89 0.52 18:10:01
    BRISA 72.2 73 72.2 0.7 18:10:00
    RTALB 2.6 0 2.6 9.7 18:10:01
    BRKSN 6.03 6.04 6.04 0.5 18:10:01
    GEREL 26.18 0 26.18 10 18:10:00
    YAPRK 8.77 8.81 8.77 0.92 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 257.25 257.5 257.5 1.68 18:10:00
    MNDRS 9.34 9.4 9.4 2.17 18:10:01
    AFYON 11.11 11.12 11.11 0.63 18:10:00
    PINSU 8.84 8.9 8.84 0.91 18:10:01
    SARKY 19.93 19.94 19.93 2.84 18:10:01
    TTRAK 392 392.5 392.5 0.32 18:10:01
    KONYA 3510 3560 3560 3.26 18:10:01
    KARSN 9.12 9.13 9.13 1.78 18:10:00
    OYLUM 6.88 6.89 6.89 2.07 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 291.5 291.75 291.5 -1.19 18:10:00
    HATEK 9.01 9.05 9.05 9.56 18:10:01
    RODRG 15.99 16 16 3.09 18:10:01
    EGPRO 33.82 33.88 33.88 0.24 18:10:00
    CEMAS 3.11 3.12 3.12 0.32 18:10:00
    TOASO 264.75 265 265 -1.49 18:10:01
    TUPRS 386.25 386.5 386.25 -1.53 18:10:01
    KORDS 3.03 3.04 3.04 -2.56 18:10:01
    PETUN 10.2 10.21 10.2 1.59 18:10:01
    SILVR 1.64 1.65 1.65 2.48 18:10:01
    FMIZP 267.5 268.5 267.5 0.09 18:10:00
    FROTO 74.65 74.7 74.65 0.34 18:10:00
    TBORG 123.5 123.6 123.5 -0.24 18:10:01
    PENGD 7.2 7.23 7.23 2.7 18:10:01
    POLTK 3180 3182.5 3182.5 3.83 18:10:01
    DURDO 6.56 6.57 6.56 2.02 18:10:00
    PRZMA 11.14 11.15 11.14 -4.79 18:10:01
    TMPOL 96.85 0 96.85 9.99 18:10:01
    ALKA 6.1 6.12 6.12 1.83 18:10:00
    PARSN 60.2 60.4 60.2 0.42 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 116 116.5 116 1.13 18:10:00
    DYOBY 10.33 10.35 10.33 1.67 18:10:00
    YATAS 27.1 27.28 27.28 2.17 18:10:01
    KRDMD 43.12 43.14 43.12 0.23 18:10:01
    EGSER 2.55 2.56 2.55 -1.54 18:10:00
    ALCAR 593.5 596 596 0.76 18:10:00
    CIMSA 41.28 41.3 41.28 0.39 18:10:00
    MAKTK 6.82 6.89 6.82 1.79 18:10:01
    BRSAN 658 659 659 -1.72 18:10:00
    TUCLK 3.1 3.11 3.1 -5.49 18:10:01
    KRSTL 7.74 7.76 7.76 2.51 18:10:01
    KARTN 109.1 0 109.1 9.98 18:10:00
    ASUZU 42.1 42.22 42.1 0.33 18:10:00
    OZRDN 13.82 13.86 13.86 -0.14 18:10:01
    DEVA 85.85 86.25 85.85 -1.32 18:10:00
    AKCNS 221.4 222 221.4 -3.36 18:10:00
    SAYAS 40.08 40.12 40.08 1.52 18:10:01
    SEYKM 2.9 2.95 2.95 3.51 18:10:01
    BSOKE 6.18 0 6.18 9.96 18:10:00
    AVOD 2.85 2.86 2.86 -0.35 18:10:00
    PRKAB 25.04 25.08 25.04 3.13 18:10:01
    DESA 8.65 8.66 8.65 0.23 18:10:00
    EPLAS 5.42 5.45 5.45 3.61 18:10:00
    PNSUT 10.52 10.53 10.52 2.83 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 6.02 6.04 6.04 3.96 18:10:01
    CCOLA 83.5 83.75 83.75 4.17 18:10:00
    KNFRT 10.57 10.59 10.57 -0.28 18:10:01
    BUCIM 5.01 5.02 5.01 1.01 18:10:00
    BFREN 107.9 108 107.9 1.79 18:10:00
    JANTS 13.34 13.35 13.34 0.76 18:10:00
    GEDZA 22.5 22.7 22.7 3.56 18:10:00
    SKTAS 2.57 2.58 2.58 3.61 18:10:01
    AEFES 18.55 18.56 18.56 1.09 18:10:00
    IZMDC 6.54 6.55 6.55 -1.5 18:10:00
    DOGUB 20.28 20.64 20.28 2.37 18:10:01
    ULKER 87.9 88 88 2.03 18:10:01
    BURVA 543 543.5 543.5 -3.46 18:10:01
    EGEEN 5132.5 5135 5132.5 5.99 18:10:00
    BNTAS 5.34 5.35 5.34 0.38 18:10:00
    OTKAR 346.5 347 347 0.87 18:10:01
    MRSHL 1331 1334 1331 5.38 18:10:01
    HEKTS 2.18 2.19 2.19 1.39 18:10:00
    ACSEL 89.7 89.8 89.7 4.55 18:10:00
    DERIM 26.78 26.8 26.8 -0.3 18:10:00
    SANFM 4.53 0 4.53 9.95 18:10:01
    IZFAS 14 0 14 9.98 18:10:00
    CMBTN 1253 1255 1255 3.55 18:10:00
    AKSA 10.55 10.57 10.55 0.57 18:10:00
    EGGUB 97.8 98.15 97.8 -1.66 18:10:00
    ULUUN 6.89 6.9 6.9 -1.15 18:10:01
    BOSSA 5.62 5.64 5.64 0.53 18:10:01
    PRKME 14.71 14.72 14.72 -5.7 18:10:01
    KUTPO 66.7 66.8 66.7 3.01 18:10:01
    TATGD 16.03 16.04 16.04 0.12 18:10:01
    DMSAS 6.58 6.59 6.59 1.54 18:10:00
    KLMSN 22.24 22.36 22.36 1.18 18:10:01
    SEKUR 4.64 4.66 4.64 4.27 18:10:01
    BAGFS 22.2 22.22 22.2 0.45 18:10:00
    ARCLK 80.75 80.8 80.75 0.31 18:10:00
    IHEVA 1.63 1.64 1.64 1.23 18:10:01
    LUKSK 65 65.15 65 -5.59 18:10:01
    VKING 15.16 15.32 15.16 -3.99 18:10:01
    GENTS 4.16 4.18 4.16 0.48 18:10:00
    EMKEL 7.68 0 7.68 9.87 18:10:00
    TUKAS 1.99 2 2 0.5 18:10:01
    SASA 1.93 1.94 1.93 2.66 18:10:01
    EREGL 37.32 37.34 37.32 1.97 18:10:00
    KRDMA 38.96 38.98 38.98 0.15 18:10:01
    VESBE 3.96 3.97 3.96 1.02 18:10:01
    KATMR 1.53 1.54 1.53 2 18:10:00
    NUHCM 217.9 218.8 217.9 3.12 18:10:01
    KRDMB 70 70.05 70 -8.56 18:10:01
    BANVT 130.6 130.7 130.6 0.08 18:10:00
    CUSAN 21.74 21.78 21.78 10 18:10:00
    ISDMR 65.85 65.9 65.9 5.86 18:10:00
    GUBRF 418 418.5 418 2.58 18:10:00
    SAFKR 12.57 12.58 12.57 0.96 18:10:01
    DOKTA 15.73 15.9 15.9 3.18 18:10:01
    FORMT 1 1.01 1 6.38 18:10:00
    YKSLN 2.42 2.43 2.43 5.65 18:10:01
    OYAKC 20.66 20.7 20.66 1.57 18:10:01
    BAYRK 2.94 2.95 2.95 3.15 18:10:00
    FADE 11.89 11.93 11.89 4.67 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.14 4.16 4.16 0.48 18:10:00
    KRVGD 2.19 2.21 2.21 1.38 18:10:01
    ISKPL 3.69 3.7 3.69 -3.91 18:10:00
    QUAGR 2.03 2.04 2.03 3.05 18:10:01
    KLKIM 22.36 22.44 22.36 1.54 18:10:01
    MERCN 11.03 11.04 11.03 3.18 18:10:01
    BOBET 15.71 15.72 15.71 0.83 18:10:00
    BMSCH 8.79 8.85 8.79 -1.01 18:10:00
    SELVA 1.16 1.17 1.16 0 18:10:01
    MEDTR 19.6 19.62 19.62 1.76 18:10:01
    KTSKR 63.7 64 64 1.67 18:10:01
    ORCAY 2.5 2.51 2.51 1.21 18:10:01
    TEZOL 7.3 7.34 7.34 1.52 18:10:01
    ANGEN 8.23 8.24 8.24 3.26 18:10:00
    ELITE 20.2 20.22 20.22 1.15 18:10:00
    ISSEN 5.74 5.75 5.75 1.77 18:10:00
    KONKA 8.11 8.13 8.11 0.75 18:10:01
    RNPOL 1.78 1.79 1.79 0 18:10:01
    DGNMO 4.01 4.03 4.01 2.56 18:10:00
    ERCB 35.44 35.48 35.44 2.72 18:10:00
    PNLSN 34.26 34.28 34.26 2.64 18:10:01
    KLSYN 14.03 14.04 14.03 0.21 18:10:01
    ENSRI 3.02 3.03 3.03 3.77 18:10:00
    BMSTL 39.04 39.06 39.06 -0.51 18:10:00
    KMPUR 14.62 14.65 14.65 4.79 18:10:01
    IMASM 1.61 1.62 1.61 3.21 18:10:00
    IZINV 31.24 31.4 31.24 4.27 18:10:00
    SUNTK 24.92 25 24.92 -0.72 18:10:01
    YYLGD 7.69 7.71 7.69 1.59 18:10:01
    EUREN 2.79 2.8 2.79 1.82 18:10:00
    MAKIM 13.61 13.66 13.66 2.94 18:10:01
    KCAER 10.85 10.86 10.85 3.53 18:10:00
    RUBNS 16.32 16.43 16.43 3.99 18:10:01
    KRPLS 11.44 11.46 11.46 4.47 18:10:01
    HKTM 11.82 11.85 11.85 -4.36 18:10:00
    MNDTR 4.01 4.02 4.01 0.25 18:10:01
    SNICA 2.32 2.33 2.33 4.02 18:10:01
    OZSUB 37.54 37.56 37.56 1.51 18:10:01
    ONCSM 106 106.1 106.1 3.92 18:10:01
    SOKE 7.92 7.93 7.92 -0.88 18:10:01
    ASTOR 204.4 204.5 204.4 3.49 18:10:00
    BVSAN 72.4 72.65 72.4 1.33 18:10:00
    GOKNR 14.31 14.34 14.34 2.5 18:10:00
    EKSUN 4.51 4.52 4.51 0.67 18:10:00
    KOPOL 3.36 3.37 3.37 5.31 18:10:01
    CVKMD 13.88 13.9 13.9 7.67 18:10:00
    EUPWR 49.62 49.66 49.62 -0.72 18:10:00
    KAYSE 3.08 3.09 3.08 0.98 18:10:00
    BIENY 14.37 14.39 14.37 3.68 18:10:00
    ATAKP 35.48 35.68 35.48 0.51 18:10:00
    KLSER 19.17 19.2 19.2 2.51 18:10:01
    OFSYM 54.8 54.9 54.9 0.83 18:10:01
    TARKM 369 369.25 369 2.15 18:10:01
    GIPTA 30.2 30.24 30.2 0.73 18:10:00
    HATSN 28.78 28.8 28.78 1.34 18:10:00
    DMRGD 7.13 7.14 7.13 -9.75 18:10:00
    MEKAG 1.99 2 1.99 2.58 18:10:01
    DOFER 22.4 22.42 22.42 2 18:10:00
    MARBL 8.88 8.91 8.88 2.78 18:10:01
    EKOS 3.35 3.4 3.35 1.82 18:10:00
    AGROT 1.36 1.37 1.37 3.01 18:10:00
    KBORU 12.1 12.13 12.1 4.76 18:10:00
    MEGMT 3.64 3.66 3.64 -0.55 18:10:01
    BORSK 5.52 5.53 5.53 2.22 18:10:00
    LMKDC 24.08 24.12 24.1 1.6 18:10:01
    OBAMS 4.41 4.42 4.42 1.38 18:10:01
    ARTMS 30.38 30.4 30.4 1.33 18:10:00
    LILAK 23.82 23.84 23.84 2.41 18:10:01
    KOCMT 2.59 2.6 2.59 -1.52 18:10:01
    OZYSR 11.41 11.74 11.74 2.18 18:10:01
    ALKLC 0 78.4 78.4 -9.99 18:10:00
    YIGIT 16.62 16.68 16.62 1.65 18:10:01
    SEGMN 21.32 21.38 21.32 -1.11 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 146 146.1 146.1 -0.61 18:10:00
    TCKRC 123.3 123.9 123.3 -0.4 18:10:01
    GUNDG 0 110.7 110.7 -10 18:10:00
    OZATD 0 751.5 751.5 -9.95 18:10:01
    CEMZY 6.05 0 6.05 10 18:10:00
    DURKN 10.47 10.5 10.5 3.75 18:10:00
    CGCAM 19.7 19.71 19.7 5.18 18:10:00
    ARMGD 129.5 130 129.5 1.33 18:10:00
    SERNT 5.77 5.79 5.77 4.53 18:10:01
    VSNMD 28.06 28.12 28.06 2.93 18:10:01
    BALSU 9.02 9.03 9.02 3.68 18:10:00
    RUZYE 4.39 4.41 4.4 -6.78 18:10:01
    BESLR 11.33 11.34 11.33 2.91 18:10:00
    MARMR 1.58 0 1.58 9.72 18:10:01
    BLUME 31.86 32.2 32.2 -1.53 18:10:00
    EFOR 16.87 0 16.87 9.97 18:10:00
    TRENJ 98.35 98.45 98.45 6.26 18:10:01
    TRMET 137.1 137.3 137.3 4.97 18:10:01
    TRALT 43.88 43.9 43.9 3.93 18:10:01
    MEYSU 8.28 8.3 8.28 0 18:10:01
    FRMPL 23.7 23.8 23.8 3.21 18:10:00
    AKHAN 30.26 30.3 30.26 2.86 18:10:00
    GENKM 7.62 7.63 7.63 0.93 18:10:00
    EKDMR 30.88 31 31 1.77 18:10:00
    BETAE 57.75 57.8 57.8 0.87 18:10:00
    SOHOE 7.53 7.54 7.54 2.59 18:10:01
    ORZAX 73.5 73.55 73.5 1.24 18:10:01
    GOLDA 8.23 8.24 8.24 -1.08 18:10:00
    ISVEA 25.78 25.8 25.8 -7.53 18:10:00
    SARAE 40.26 40.28 40.26 3.71 18:10:01
    ALBTN 22.26 22.28 22.26 -1.07 18:10:00
    KARCL 52.45 0 52.45 9.96 18:10:00
    TKNKA 51.45 51.5 51.5 2.39 18:10:01
    KPEKS 53.8 53.85 53.8 3.76 18:10:00
    NETGL 13.02 13.03 13.02 5.08 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.