SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.39	4.29	1.81	37.61

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.39

4.29

1.81

37.61

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17101.76	-0.39	-67.75	11:47:59

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	17156.0400	17140.4888	17109.2235	17152.6475
R1	17128.9000	17130.8812	17105.4917	17122.1150
PP	17115.3300	17115.3300	17115.3300	17111.9375
S1	17088.1900	17099.7788	17098.0282	17081.4050
S2	17074.6200	17090.1712	17094.2965	17071.2275

Endeks	Son	%
BİST 100	13918.46	-1.1%
BİST 50	12537.16	-1.12%
BİST 30	16010.95	-1.1%
Nasdaq	22.902,89	+0,35%
S&P 500	6.816,89	-0,11%
DAX	23.803,95	-0,01%
BEL 20	5.455,59	+0,71%
Shanghai	3.986,22	+0,51%
KOSPI	5.824,08	-0,59%
AEX	1.010,25	+0,51%
Hang Seng	25.893,54	+0,55%
TA 35	4.443,22	+1,90%
SMI	13.183,28	+0,18%
RTSI	1.115,41	+0,83%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13918.46

-1.1%

BİST 50

12537.16

-1.12%

BİST 30

16010.95

-1.1%

Nasdaq

22.902,89

+0,35%

S&P 500

6.816,89

-0,11%

DAX

23.803,95

-0,01%

BEL 20

5.455,59

+0,71%

Shanghai

3.986,22

+0,51%

KOSPI

5.824,08

-0,59%

AEX

1.010,25

+0,51%

Hang Seng

25.893,54

+0,55%

TA 35

4.443,22

+1,90%

SMI

13.183,28

+0,18%

RTSI

1.115,41

+0,83%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	18.76	18.79	18.79	1.18	11:47:58
CELHA	9.33	9.34	9.34	-2.3	11:47:02
GOODY	14.98	15	14.98	-1.71	11:47:56
BLCYT	0	37.72	37.72	-9.98	11:47:52
BTCIM	6.54	6.55	6.55	-0.46	11:47:54
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	27.82	27.84	27.84	-1.56	11:47:46
PETKM	22	22.02	22	3	11:48:03
BURCE	39.88	39.92	39.88	-2.45	11:47:59
FRIGO	8.13	8.14	8.15	-3.55	11:46:25
CEMTS	10.73	10.75	10.73	-2.01	11:47:06
DITAS	34.04	34.1	34.06	0.12	11:47:48
YUNSA	8.43	8.44	8.43	-0.24	11:47:47
DARDL	2.01	2.02	2.01	-1.47	11:47:27
VANGD	80.65	80.9	80.65	4.2	11:47:22
ERSU	26.22	26.32	26.22	-2.16	11:47:29
ADEL	43.72	43.76	43.72	-4.83	11:47:53
NIBAS	7.23	7.24	7.24	-2.95	11:47:10
MERKO	14.69	14.71	14.71	-2.71	11:48:01
TMSN	104	104.1	104.1	-2.71	11:48:03
KAPLM	617	618	617.5	2.15	11:47:29
BAKAB	46.64	46.7	46.7	-3.51	11:47:54
ULUSE	192.6	193	192.6	7.78	11:48:00
SAMAT	5.22	5.23	5.23	-2.97	11:47:39
BRISA	84.35	84.5	84.35	-1.8	11:46:11
RTALB	3.56	3.57	3.57	-2.46	11:47:40
BRKSN	8.64	8.65	8.64	-1.71	11:46:24
GEREL	37.28	37.32	37.28	-1.64	11:47:59
YAPRK	14.89	14.9	14.9	-3.06	11:47:46
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	391.25	391.75	391.75	1.75	11:48:01
MNDRS	12.18	12.19	12.18	-2.33	11:47:59
AFYON	13.89	13.9	13.9	-1.35	11:47:43
PINSU	12.5	12.51	12.51	3.9	11:47:54
SARKY	26.98	27	26.98	-3.92	11:48:00
TTRAK	471.25	471.75	471.25	-1.41	11:47:01
KONYA	3850	3852.5	3852.5	-2.9	11:47:57
KARSN	9.87	9.88	9.88	-1.2	11:47:58
OYLUM	7.5	7.56	7.56	-1.56	11:47:48
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	281.5	281.75	281.5	3.02	11:47:48
HATEK	15.24	15.26	15.24	-0.26	11:47:46
RODRG	19.68	19.69	19.69	-2.23	11:47:47
EGPRO	30.28	30.32	30.32	-3.44	11:47:59
CEMAS	4.95	4.96	4.96	-1.98	11:48:03
TOASO	279.25	279.5	279.25	-1.93	11:47:54
TUPRS	260	260.25	260	2.16	11:48:02
KORDS	59.2	59.3	59.3	-2.63	11:47:59
PETUN	12.34	12.35	12.34	0.08	11:45:57
SILVR	2.46	2.47	2.47	-2.37	11:46:53
FMIZP	278.25	278.5	278.25	-2.37	11:46:29
FROTO	105.7	105.8	105.8	0.47	11:48:01
TBORG	144.3	144.4	144.3	-2.43	11:48:01
PENGD	10.01	10.02	10.02	-1.47	11:47:58
POLTK	5037.5	5042.5	5042.5	-2.94	11:47:49
DURDO	4.07	4.08	4.07	0.99	11:46:48
PRZMA	14	14.07	14.08	0.5	11:45:27
TMPOL	646	647	647	8.19	11:48:02
ALKA	11.49	11.51	11.5	-2.04	11:48:00
PARSN	80.55	80.6	80.45	-3.25	11:45:43
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	198.1	198.4	198.3	-1.73	11:47:32
DYOBY	13.66	13.68	13.69	-1.16	11:47:11
YATAS	41.88	41.92	41.88	-2.56	11:45:18
KRDMD	36.44	36.46	36.46	1	11:47:56
EGSER	2.83	2.84	2.84	-1.05	11:46:54
ALCAR	736	737.5	736.5	-2.71	11:47:33
CIMSA	52.3	52.35	52.3	-1.97	11:47:36
MAKTK	12.72	12.73	12.73	-2.6	11:47:42
BRSAN	524	524.5	524	-3.59	11:47:53
TUCLK	4.22	4.23	4.23	-1.86	11:48:00
KRSTL	9	9.01	9	-1.96	11:47:28
KARTN	64.65	64.75	64.65	-2.71	11:47:43
ASUZU	69.75	69.85	69.75	0.94	11:47:39
OZRDN	34.2	34.68	34.2	-3.61	11:47:41
DEVA	64.9	65.05	64.9	-2.26	11:46:33
AKCNS	197.1	197.2	197.1	1.08	11:48:02
SAYAS	41.14	41.18	41.18	-1.48	11:47:55
SEYKM	4.41	4.42	4.42	1.38	11:47:13
BSOKE	35.64	35.68	35.64	0.39	11:47:51
AVOD	4.24	4.25	4.25	-2.75	11:47:33
PRKAB	39.52	39.54	39.54	-2.32	11:47:26
DESA	13.06	13.07	13.06	-2.03	11:47:22
EPLAS	5.82	5.83	5.83	-2.02	11:47:26
PNSUT	12.95	12.97	12.97	1.33	11:47:56
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	23.98	24.06	23.98	-1.32	11:47:10
USAK	1.66	1.67	1.67	-1.76	11:47:58
CCOLA	73.55	73.6	73.6	0.14	11:47:56
KNFRT	11.09	11.1	11.1	-2.03	11:47:21
BUCIM	6.01	6.02	6.02	-1.47	11:47:53
BFREN	137.8	137.9	137.9	-2.13	11:47:49
JANTS	17.24	17.26	17.23	-1.54	11:47:09
GEDZA	28.84	28.86	28.86	-1.77	11:47:26
SKTAS	3.02	3.03	3.03	-1.62	11:47:26
AEFES	18.37	18.39	18.38	-4.77	11:48:00
IZMDC	6.58	6.59	6.59	-1.79	11:47:48
DOGUB	118.3	118.4	118.4	5.06	11:47:40
ULKER	117.4	117.5	117.4	-2.25	11:47:54
BURVA	756	757	757	-3.44	11:47:39
EGEEN	5610	5612.5	5610	-2.22	11:46:45
BNTAS	6.63	6.64	6.64	0.45	11:47:25
OTKAR	389	389.5	389.5	-1.14	11:47:50
MRSHL	1409	1412	1411	-2.49	11:46:27
HEKTS	2.97	2.98	2.98	-2.3	11:48:02
ACSEL	111.5	111.7	111.7	-1.59	11:46:58
DERIM	36.34	36.38	36.34	-1.78	11:46:47
SANFM	8.84	8.85	8.84	1.61	11:47:21
IZFAS	50.9	50.95	50.9	-1.07	11:46:48
CMBTN	1700	1701	1700	-1.45	11:47:28
AKSA	10.24	10.25	10.25	-0.49	11:48:03
EGGUB	123.8	123.9	123.7	0	11:47:29
ULUUN	7.95	7.97	7.95	1.02	11:46:56
BOSSA	6.34	6.35	6.35	-2.31	11:46:34
PRKME	19.13	19.15	19.14	1.22	11:47:58
KUTPO	94.8	94.9	94.75	-1.92	11:46:30
TATGD	16.95	16.97	16.96	0.3	11:47:55
DMSAS	8.56	8.59	8.56	-1.04	11:46:51
KLMSN	35.84	35.9	35.9	1.58	11:47:59
DAGI	6.21	6.22	6.21	0.32	11:47:54
SEKUR	8.06	8.07	8.06	-2.77	11:45:45
BAGFS	35.1	35.12	35.12	6.3	11:48:02
ARCLK	118.7	118.8	118.8	1.28	11:47:52
IHEVA	2.13	2.14	2.14	-1.38	11:43:59
LUKSK	98.25	98.4	98.25	-0.76	11:47:06
VKING	25.5	25.54	25.48	-3.12	11:46:15
GENTS	7.89	7.9	7.88	-2.11	11:48:01
EMKEL	20.9	20.92	20.92	-2.7	11:47:44
TUKAS	2.37	2.38	2.37	-2.47	11:48:00
SASA	2.58	2.59	2.59	-1.15	11:48:01
EREGL	31.42	31.44	31.42	0.38	11:47:56
KRDMA	32.38	32.4	32.38	-0.31	11:48:00
VESBE	7.07	7.08	7.08	-1.26	11:48:01
KATMR	2.72	2.73	2.73	-0.36	11:47:47
NUHCM	244.4	244.6	244.6	-2.26	11:47:30
KRDMB	73.55	73.65	73.65	2.29	11:47:48
BANVT	159.1	159.4	159.4	-1.24	11:48:03
CUSAN	25.4	25.42	25.4	-1.7	11:41:50
ISDMR	44.14	44.2	44.14	-1.47	11:47:40
GUBRF	479	479.25	479.25	-1.49	11:48:03
SAFKR	26.5	26.52	26.5	-0.38	11:46:50
DOKTA	23.36	23.38	23.36	-3.23	11:47:15
FORMT	2.73	2.74	2.74	-2.14	11:47:40
YKSLN	3.12	3.13	3.12	-2.19	11:47:48
OYAKC	25.06	25.08	25.08	-2.03	11:47:52
BAYRK	4.59	4.6	4.59	-1.92	11:47:41
FADE	14.72	14.73	14.73	-1.21	11:48:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.62	20.68	20.62	0.98	11:47:13
KRVGD	2.84	2.85	2.84	-3.4	11:47:51
ISKPL	16.79	16.81	16.8	1.94	11:48:00
TRILC	15.69	15.71	15.69	-1.81	11:47:57
QUAGR	3.44	3.45	3.44	-3.1	11:47:52
KLKIM	36.98	37.04	36.98	-2.58	11:47:31
MERCN	16.71	16.72	16.72	-2.17	11:48:02
BOBET	19.22	19.23	19.23	-1.64	11:47:00
BMSCH	16.04	16.07	16.07	-1.35	11:47:55
SELVA	2.16	2.17	2.17	-2.25	11:47:54
MEDTR	28.38	28.44	28.38	-2.27	11:47:04
KTSKR	115.7	0	115.7	9.98	11:46:05
ORCAY	3.4	3.41	3.4	-1.16	11:47:55
TEZOL	17.51	17.53	17.51	0.34	11:47:43
ANGEN	10.7	10.72	10.72	-1.02	11:47:33
ELITE	29.3	29.36	29.36	-2.07	11:47:54
ISSEN	7.79	7.81	7.78	-2.75	11:47:18
KONKA	15.6	15.62	15.6	-2.99	11:47:36
RNPOL	2.91	2.92	2.92	-4.26	11:48:02
DGNMO	6.08	0	6.08	9.95	11:47:59
ERCB	56.15	56.25	56.2	-0.27	11:47:33
PNLSN	44.06	44.1	44.06	-2.78	11:47:44
KLSYN	10.31	10.34	10.32	3.61	11:47:52
ENSRI	31.02	31.08	31	-3.13	11:47:56
BMSTL	86.15	86.3	86.35	0.29	11:47:55
KMPUR	17.78	17.81	17.81	-1.6	11:46:47
IMASM	4.09	4.1	4.09	4.07	11:47:58
IZINV	65.7	65.8	65.75	-1.57	11:48:02
SUNTK	34.24	34.28	34.28	-3.16	11:47:45
YYLGD	11.72	11.74	11.72	-1.18	11:48:00
EUREN	4.87	4.88	4.87	-2.01	11:48:02
MAKIM	17.04	17.05	17.05	0.29	11:47:56
KCAER	11.45	11.46	11.46	-2.55	11:47:50
RUBNS	32.86	32.9	32.9	-5.24	11:47:59
KRPLS	8.72	8.74	8.73	0.34	11:47:49
BARMA	54.95	55.05	55.05	0.46	11:46:51
HKTM	12.21	12.23	12.23	-2.39	11:47:57
MNDTR	5.8	5.81	5.8	-1.86	11:45:26
SNICA	3.9	3.91	3.91	-1.26	11:46:54
OZSUB	23.86	23.92	23.92	-1.48	11:47:58
ONCSM	288.5	289	288.5	4.34	11:47:54
SOKE	16.7	16.71	16.7	5.23	11:48:03
ASTOR	200.7	200.8	200.8	-2.76	11:48:03
BVSAN	110.7	110.8	110.8	-2.38	11:47:55
GOKNR	22.56	22.58	22.56	-2	11:47:58
EKSUN	5.41	5.42	5.42	0	11:46:57
KOPOL	6.28	6.29	6.28	7.53	11:47:54
CVKMD	36.62	36.66	36.64	1.5	11:48:00
EUPWR	43.46	43.48	43.48	-1.98	11:48:01
KAYSE	4.72	4.73	4.73	1.5	11:47:52
BIENY	24.06	24.1	24.08	-1.71	11:48:00
ATAKP	52	52.05	52.05	-2.53	11:42:21
KLSER	25.88	25.9	25.86	-2.12	11:47:45
OFSYM	60.35	60.45	60.5	-2.97	11:47:57
TARKM	409.75	410.25	409.75	6.71	11:48:01
GIPTA	72.95	73	73	5.64	11:47:52
HATSN	41.2	41.22	41.18	2.44	11:47:59
DMRGD	0	0	5.57	-2.62	11:45:35
MEKAG	0	5.4	5.4	-9.85	11:48:02
DOFER	34.04	34.1	34.1	0.12	11:47:28
MARBL	12.49	12.51	12.51	-1.5	11:47:37
EKOS	5.51	5.52	5.51	-2.3	11:47:49
AGROT	3.07	3.08	3.08	-1.6	11:47:43
KBORU	25.24	25.26	25.26	3.52	11:47:59
MEGMT	79.7	79.75	79.75	-0.99	11:48:03
BORSK	7.13	7.14	7.14	-1.65	11:47:41
LMKDC	31.58	31.6	31.58	-2.35	11:47:57
ALVES	3.72	3.73	3.72	-0.8	11:47:57
OBAMS	8.28	8.29	8.28	-0.48	11:47:58
ARTMS	43.14	43.18	43.14	-1.1	11:46:37
LILAK	42.4	42.44	42.4	1.05	11:48:02
KOCMT	2.49	2.5	2.49	-2.35	11:47:39
OZYSR	46.18	46.26	46.18	2.67	11:47:08
ALKLC	413.5	414	413.5	1.53	11:48:02
YIGIT	23.18	23.22	23.18	-2.28	11:47:57
SEGMN	58	58.1	58.05	-1.44	11:47:48
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	136.6	136.8	136.6	-0.22	11:48:02
TCKRC	94.25	94.35	94.35	-3.82	11:48:00
GUNDG	941.5	942.5	941.5	3.52	11:47:53
OZATD	255.5	256	256	1.39	11:47:55
CEMZY	70.95	71.05	70.95	-1.73	11:47:58
DURKN	19.26	19.29	19.28	-1.53	11:47:58
CGCAM	36.7	36.72	36.7	-3.17	11:47:58
ARMGD	151	151.2	151.2	2.44	11:46:59
SERNT	8.83	8.84	8.84	-1.78	11:47:59
VSNMD	80.35	80.45	80.4	-2.96	11:48:01
BALSU	14.34	14.36	14.36	-3.3	11:48:03
RUZYE	11.85	11.86	11.85	-1.66	11:47:59
BESLR	13.41	13.43	13.43	-2.4	11:47:57
MARMR	2.89	2.9	2.9	-2.36	11:47:45
BLUME	41.92	41.96	41.92	-3.19	11:48:00
EFOR	5.4	5.41	5.4	1.12	11:48:03
TRENJ	94.4	94.45	94.45	-1.46	11:47:26
TRMET	133.5	133.6	133.6	-1.04	11:47:57
TRALT	43.64	43.66	43.66	-2.2	11:48:01
MEYSU	15.56	15.58	15.58	0.58	11:48:02
FRMPL	32.18	32.2	32.2	-3.19	11:48:03
AKHAN	30.62	30.64	30.64	9.43	11:48:02
GENKM	13.41	13.42	13.42	-3.31	11:48:02

Hisse

Alış

Satış

Son

Tarih

ALKIM

18.76

18.79

1.18