SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.69	1.76	3.63	38.19

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.69

1.76

3.63

38.19

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
19443.78	-0.69	-136.01	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	19651.4733	19591.9692	19472.3378	19638.4925
R1	19547.6267	19555.2075	19458.0589	19521.6650
PP	19495.7033	19495.7033	19495.7033	19482.7225
S1	19391.8567	19436.1992	19429.5011	19365.8950
S2	19339.9333	19399.4375	19415.2222	19326.9525

Endeks	Son	%
BİST 100	14127.98	-0.03%
BİST 50	12541.21	0.35%
BİST 30	16082.98	0.12%
Nasdaq	26.303,31	-1,28%
S&P 500	7.696,64	-0,63%
DAX	26.151,69	-0,71%
BEL 20	5.758,98	-0,06%
Shanghai	3.990,30	+0,19%
KOSPI	6.869,83	-1,55%
AEX	1.107,32	-0,67%
Hang Seng	25.471,15	+0,07%
TA 35	4.176,34	+0,04%
SMI	14.320,90	+0,13%
RTSI	792,12	+2,12%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14127.98

-0.03%

BİST 50

12541.21

0.35%

BİST 30

16082.98

0.12%

Nasdaq

26.303,31

-1,28%

S&P 500

7.696,64

-0,63%

DAX

26.151,69

-0,71%

BEL 20

5.758,98

-0,06%

Shanghai

3.990,30

+0,19%

KOSPI

6.869,83

-1,55%

AEX

1.107,32

-0,67%

Hang Seng

25.471,15

+0,07%

TA 35

4.176,34

+0,04%

SMI

14.320,90

+0,13%

RTSI

792,12

+2,12%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	15.68	15.7	15.68	0.06	18:10:00
CELHA	27.16	27.2	27.2	4.45	18:10:00
GOODY	2.94	2.95	2.94	-2.65	18:10:00
BLCYT	19.6	19.61	19.6	-2	18:10:00
BTCIM	4.72	4.73	4.73	-1.25	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	22.14	22.16	22.14	0.27	18:10:01
PETKM	19.82	19.85	19.82	3.5	18:10:01
BURCE	35.26	35.44	35.26	-2.7	18:10:00
FRIGO	2.3	2.31	2.31	0	18:10:00
CEMTS	8.88	8.9	8.88	0.91	18:10:00
DITAS	25.12	25.16	25.12	-2.18	18:10:00
YUNSA	8.69	8.7	8.7	-0.23	18:10:01
DARDL	1.68	1.69	1.68	-1.75	18:10:00
VANGD	99.5	99.55	99.5	-1.09	18:10:01
ERSU	24.62	24.64	24.64	-1.68	18:10:01
ADEL	32.68	32.7	32.7	0.37	18:10:00
NIBAS	3.37	3.38	3.37	-2.88	18:10:01
MERKO	1.33	1.34	1.33	-2.92	18:10:01
TMSN	76.2	76.3	76.2	-1.42	18:10:01
KAPLM	432	433	433	-1.93	18:10:01
BAKAB	45.7	45.8	45.7	-1.17	18:10:00
ULUSE	307	309.5	309.5	0.9	18:10:01
SAMAT	5.32	5.33	5.32	-2.21	18:10:01
BRISA	78.55	78.6	78.55	-0.13	18:10:00
RTALB	2.93	2.94	2.93	-0.34	18:10:01
BRKSN	7.97	7.98	7.97	-0.38	18:10:01
GEREL	44.48	44.5	44.5	-2.84	18:10:00
YAPRK	10.98	10.99	10.98	-1.61	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	312.75	313	313	5.3	18:10:00
MNDRS	11.45	11.46	11.45	3.34	18:10:01
AFYON	12.29	12.3	12.29	-1.84	18:10:00
PINSU	10.24	10.28	10.24	-0.97	18:10:01
SARKY	25.76	25.78	25.76	-3.88	18:10:01
TTRAK	415.25	415.75	415.25	-0.18	18:10:01
KONYA	3637.5	3640	3640	-1.62	18:10:01
KARSN	9.36	9.38	9.36	-2.3	18:10:01
OYLUM	7.15	7.16	7.16	-1.92	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	310.5	310.75	310.5	-0.8	18:10:00
HATEK	12.5	12.51	12.5	0.32	18:10:00
RODRG	24.46	24.74	24.74	0.16	18:10:01
EGPRO	34.54	34.72	34.54	-2.54	18:10:00
CEMAS	4.03	4.04	4.03	-0.98	18:10:00
TOASO	265.5	265.75	265.5	-0.47	18:10:01
TUPRS	373.75	374	374	1.42	18:10:01
KORDS	92.15	92.2	92.15	-2.85	18:10:01
PETUN	11.07	11.12	11.12	0.63	18:10:01
SILVR	2.25	2.26	2.26	-2.16	18:10:01
FMIZP	293.25	293.75	293.25	-0.42	18:10:00
FROTO	78.9	78.95	78.9	-0.13	18:10:00
TBORG	146.3	0	146.3	10	18:10:01
PENGD	9.48	9.49	9.49	-1.04	18:10:01
POLTK	4500	4505	4500	-1.96	18:10:01
DURDO	5.12	5.14	5.12	-0.58	18:10:00
PRZMA	87.1	0	87.1	9.97	18:10:01
TMPOL	0	472.25	472.25	-9.96	18:10:01
ALKA	8.02	8.03	8.03	-0.62	18:10:00
PARSN	70.45	70.65	70.45	-2.22	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	150.9	151.2	151.2	-1.75	18:10:00
DYOBY	13.9	13.96	13.96	6.16	18:10:00
YATAS	33.84	34	33.84	-3.7	18:10:01
KRDMD	44	44.02	44	-3.55	18:10:01
EGSER	2.97	2.98	2.97	-1.33	18:10:00
ALCAR	701	703	701	-0.64	18:10:00
CIMSA	45.18	45.24	45.24	-0.88	18:10:00
MAKTK	9.67	9.72	9.68	-3.2	18:10:01
BRSAN	633.5	634	633.5	-3.43	18:10:00
TUCLK	3.95	3.98	3.98	0.25	18:10:01
KRSTL	9.31	9.32	9.31	-0.53	18:10:01
KARTN	181.7	182	181.7	-3.51	18:10:01
ASUZU	46.66	46.7	46.7	-0.85	18:10:00
OZRDN	28.18	28.3	28.3	-0.35	18:10:01
DEVA	84.05	84.5	84.5	5.89	18:10:00
AKCNS	243.4	243.7	243.4	1.21	18:10:00
SAYAS	53.1	53.25	53.1	-3.98	18:10:01
SEYKM	4.63	4.68	4.63	-1.7	18:10:01
BSOKE	33.5	33.52	33.5	-1.76	18:10:00
AVOD	4.05	4.06	4.06	4.1	18:10:00
PRKAB	32.66	32.7	32.66	-2.51	18:10:01
DESA	10.43	10.44	10.44	0.38	18:10:00
EPLAS	5.61	5.65	5.61	-2.26	18:10:00
PNSUT	10.31	10.34	10.34	-0.39	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	6.09	6.1	6.1	-4.69	18:10:01
USAK	1.23	1.24	1.24	0	18:10:01
CCOLA	82.2	82.25	82.25	2.36	18:10:00
KNFRT	12.12	12.13	12.12	-3.81	18:10:01
BUCIM	5.02	5.03	5.02	-1.38	18:10:00
BFREN	128.7	129.3	128.7	-0.54	18:10:00
JANTS	14.99	15.04	14.99	0.47	18:10:01
GEDZA	28	28.04	28	0.43	18:10:00
SKTAS	3.3	3.31	3.31	-0.9	18:10:01
AEFES	19.12	19.13	19.13	0.95	18:10:00
IZMDC	12.8	12.81	12.8	1.51	18:10:01
DOGUB	74.3	80.55	80.55	4.61	18:10:01
ULKER	91.45	91.5	91.5	0.44	18:10:01
BURVA	798	800	798	-1.72	18:10:01
EGEEN	5217.5	5240	5240	0	18:10:00
BNTAS	6.28	6.29	6.29	0	18:10:00
OTKAR	320.5	321	321	1.26	18:10:01
MRSHL	1725	1732	1725	-2.98	18:10:01
HEKTS	2.78	2.79	2.79	-1.06	18:10:00
ACSEL	117	117.1	117	-4.1	18:10:00
DERIM	35.88	36.18	35.88	0.96	18:10:00
SANFM	9.17	9.2	9.2	1.21	18:10:01
IZFAS	57.7	57.8	57.8	-3.67	18:10:01
CMBTN	1556	1557	1556	-0.89	18:10:00
AKSA	11.43	11.44	11.44	-0.69	18:10:00
EGGUB	99	99.25	99	-3.51	18:10:00
ULUUN	8.32	8.33	8.32	-0.83	18:10:01
BOSSA	6.72	6.73	6.73	1.51	18:10:00
PRKME	17.53	17.54	17.53	-3.15	18:10:01
KUTPO	81.65	81.85	81.85	0.74	18:10:01
TATGD	17.9	17.91	17.9	-2.03	18:10:01
DMSAS	9	9.02	9	1.81	18:10:00
KLMSN	29.88	29.96	29.96	-0.27	18:10:01
DAGI	10.14	10.17	10.17	1.29	18:10:00
SEKUR	10.39	10.4	10.4	-5.37	18:10:01
BAGFS	27.58	0	27.58	9.97	18:10:00
ARCLK	93.05	93.1	93.05	-1.12	18:10:00
IHEVA	1.97	1.98	1.97	-1.01	18:10:01
LUKSK	86.15	86.6	86.6	-1.93	18:10:01
VKING	21.7	21.72	21.7	-2.34	18:10:01
GENTS	5.12	5.13	5.12	-1.35	18:10:00
EMKEL	17.28	17.3	17.28	-2.59	18:10:00
TUKAS	1.97	1.98	1.97	-1.01	18:10:01
SASA	2.25	2.26	2.25	-3.85	18:10:01
EREGL	37.68	37.7	37.7	-0.63	18:10:00
KRDMA	46.12	46.44	46.44	0	18:10:01
VESBE	5.42	5.43	5.43	-0.37	18:10:01
KATMR	2.05	2.06	2.05	-9.69	18:10:01
NUHCM	218.4	218.7	218.7	0.32	18:10:01
KRDMB	136	136.6	136.6	5.81	18:10:01
BANVT	156.5	156.9	156.5	0	18:10:00
CUSAN	24.98	25	24.98	-2.65	18:10:00
ISDMR	51.85	51.9	51.9	-1.24	18:10:00
GUBRF	428.75	429	429	-3.65	18:10:00
SAFKR	19.8	19.81	19.81	-2.03	18:10:01
DOKTA	22.84	22.86	22.84	1.51	18:10:00
FORMT	1.66	1.67	1.66	-1.19	18:10:00
YKSLN	2.77	2.78	2.77	-2.12	18:10:01
OYAKC	21.56	21.58	21.56	-2.09	18:10:01
BAYRK	4.87	4.88	4.88	4.05	18:10:00
FADE	15.18	15.2	15.2	-0.33	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.48	19.49	19.48	1.67	18:10:00
KRVGD	2.34	2.35	2.34	-2.09	18:10:01
ISKPL	7.71	7.72	7.71	-4.46	18:10:00
QUAGR	3.19	3.2	3.19	-0.62	18:10:01
KLKIM	26.22	26.32	26.22	0.69	18:10:01
MERCN	22.16	22.18	22.16	0.27	18:10:01
BOBET	19.54	19.57	19.57	2.19	18:10:00
BMSCH	12.1	12.11	12.11	-1.94	18:10:00
SELVA	1.71	1.72	1.71	-3.39	18:10:01
MEDTR	25.4	25.5	25.4	-2.08	18:10:01
KTSKR	83.75	83.9	83.75	-1.41	18:10:01
ORCAY	3.62	3.63	3.62	-2.16	18:10:01
TEZOL	10.02	10.03	10.03	1.83	18:10:01
ANGEN	9.08	9.09	9.09	-0.55	18:10:00
ELITE	28.88	28.92	28.88	1.19	18:10:00
ISSEN	6.73	6.74	6.74	-1.61	18:10:00
KONKA	12.02	12.03	12.03	0.67	18:10:01
RNPOL	2.53	2.58	2.58	1.98	18:10:01
DGNMO	8.94	9	9	-0.66	18:10:00
ERCB	46.98	47	47	-2.49	18:10:00
PNLSN	42.16	42.4	42.16	-1.77	18:10:01
KLSYN	15.99	16.01	15.99	0.06	18:10:01
ENSRI	5.05	5.06	5.05	-1.17	18:10:00
BMSTL	46.34	46.38	46.34	0.65	18:10:00
KMPUR	22	22.04	22	2.23	18:10:01
IMASM	2.36	2.37	2.36	-3.28	18:10:00
IZINV	56.5	57	56.5	-3	18:10:01
SUNTK	40.32	40.88	40.88	4.02	18:10:01
YYLGD	10.13	10.14	10.13	-1.27	18:10:01
EUREN	3.75	3.76	3.75	-2.85	18:10:00
MAKIM	15.62	15.65	15.62	-3.46	18:10:01
KCAER	16.17	16.18	16.18	0.81	18:10:01
RUBNS	34.9	35.2	35.2	1.44	18:10:01
KRPLS	10.35	10.37	10.35	2.99	18:10:01
HKTM	13.29	0	13.29	9.93	18:10:00
MNDTR	4.92	4.94	4.94	-2.76	18:10:01
SNICA	3.17	3.19	3.19	0.95	18:10:01
OZSUB	43.08	43.1	43.1	1.36	18:10:01
ONCSM	233.3	234	233.3	-2.59	18:10:01
SOKE	14.87	14.89	14.89	0.4	18:10:01
ASTOR	320.5	320.75	320.5	-5.6	18:10:00
BVSAN	106.1	106.3	106.1	-6.44	18:10:00
GOKNR	18.89	18.9	18.89	-3.13	18:10:00
EKSUN	6.27	6.28	6.28	3.63	18:10:00
KOPOL	5.56	5.57	5.57	-1.07	18:10:01
CVKMD	16.21	16.22	16.22	-3.51	18:10:00
EUPWR	93.85	94	93.85	-3.25	18:10:00
KAYSE	3.79	3.8	3.79	0	18:10:01
BIENY	21.62	21.68	21.68	0.46	18:10:00
ATAKP	44.7	44.8	44.7	-2.61	18:10:00
KLSER	24.34	24.36	24.34	-1.46	18:10:01
OFSYM	60	61	61	0.83	18:10:01
TARKM	439	440	439	-3.62	18:10:01
GIPTA	80.95	81	81	1.89	18:10:00
HATSN	51.6	51.75	51.75	2.17	18:10:00
DMRGD	10.44	10.45	10.45	-1.69	18:10:00
MEKAG	2.86	2.87	2.86	-3.05	18:10:01
DOFER	30.62	30.7	30.62	-1.92	18:10:00
MARBL	12.03	12.05	12.03	-2.2	18:10:01
EKOS	5.43	5.45	5.45	-1.8	18:10:00
AGROT	2.31	2.32	2.32	-1.69	18:10:00
KBORU	22.4	22.48	22.4	-4.76	18:10:01
MEGMT	0	65.7	65.7	-10	18:10:01
BORSK	6.37	6.38	6.37	4.6	18:10:00
LMKDC	25.14	25.16	25.16	0.24	18:10:01
ALVES	1.72	1.73	1.72	-2.27	18:10:00
OBAMS	5.42	5.43	5.43	4.62	18:10:01
ARTMS	35.46	35.48	35.48	0.17	18:10:00
LILAK	29.06	29.14	29.14	-0.88	18:10:01
KOCMT	5.28	5.29	5.28	-6.38	18:10:01
OZYSR	12.92	13	12.92	-2.2	18:10:01
ALKLC	423.25	424	424	-0.24	18:10:00
YIGIT	20.84	20.86	20.84	-1.7	18:10:01
SEGMN	53.8	54.9	53.8	-5.7	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	122.2	122.7	122.2	-3.63	18:10:00
TCKRC	163.8	163.9	163.9	-4.38	18:10:01
GUNDG	1816	0	1816	9.99	18:10:00
OZATD	4327.5	4380	4380	0	18:10:01
CEMZY	14.69	14.81	14.81	1.23	18:10:00
DURKN	20.3	20.32	20.32	-2.12	18:10:00
CGCAM	35.68	35.78	35.68	-2.78	18:10:00
ARMGD	206	206.3	206	-4.32	18:10:00
SERNT	7.6	7.62	7.6	-3.18	18:10:01
VSNMD	47.62	47.64	47.64	-1.12	18:10:01
BALSU	10.18	10.19	10.18	-0.2	18:10:00
RUZYE	8.88	8.89	8.89	1.14	18:10:01
BESLR	13.03	13.04	13.04	-3.62	18:10:00
MARMR	2.45	2.46	2.45	-3.16	18:10:01
BLUME	40.34	40.36	40.36	2.96	18:10:00
EFOR	18.49	18.5	18.5	1.65	18:10:00
TRENJ	92.7	92.8	92.8	-1.64	18:10:01
TRMET	126	126.1	126.1	-1.56	18:10:01
TRALT	47.58	47.6	47.58	-3.1	18:10:01
MEYSU	11.62	11.63	11.62	-4.75	18:10:01
FRMPL	36.1	36.24	36.1	-5	18:10:00
AKHAN	40.16	40.3	40.16	-0.3	18:10:00
GENKM	10.43	10.44	10.44	-5.26	18:10:00
EKDMR	46.48	46.5	46.5	0.17	18:10:00
BETAE	98.5	98.55	98.5	-3.34	18:10:00
SOHOE	10.39	10.4	10.39	-1.24	18:10:01
ORZAX	101.6	101.7	101.6	2.01	18:10:01
GOLDA	11.5	11.55	11.5	-3.04	18:10:00
ISVEA	60.4	0	60.4	9.92	18:10:00
SARAE	75.35	75.4	75.35	-0.2	18:10:01
ALBTN	26.66	26.68	26.68	0.68	18:10:00
KARCL	95.7	0	95.7	10	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

15.68

15.7

15.68

0.06