SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.11	3.34	3.89	10.31

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.11

3.34

3.89

10.31

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14480.75	-0.11	-16.17	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14562.4567	14539.0477	14491.9847	14557.3500
R1	14521.6033	14524.5856	14486.3673	14511.3900
PP	14501.1767	14501.1767	14501.1767	14496.0700
S1	14460.3233	14477.7677	14475.1327	14450.1100
S2	14439.8967	14463.3056	14469.5153	14434.7900

Endeks	Son	%
BİST 100	12087.97	0.49%
BİST 50	10458.23	0.52%
BİST 30	13121.52	0.37%
Nasdaq	23.480,02	-0,44%
S&P 500	6.921,36	+0,01%
DAX	25.127,46	+0,02%
BEL 20	5.228,77	+0,15%
Shanghai	4.086,76	+0,09%
KOSPI	4.533,62	-0,41%
AEX	965,03	-1,44%
Hang Seng	26.255,50	+0,41%
TA 35	3.830,54	-0,40%
SMI	13.337,05	+0,10%
RTSI	1.094,80	-0,97%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

12087.97

0.49%

BİST 50

10458.23

0.52%

BİST 30

13121.52

0.37%

Nasdaq

23.480,02

-0,44%

S&P 500

6.921,36

+0,01%

DAX

25.127,46

+0,02%

BEL 20

5.228,77

+0,15%

Shanghai

4.086,76

+0,09%

KOSPI

4.533,62

-0,41%

AEX

965,03

-1,44%

Hang Seng

26.255,50

+0,41%

TA 35

3.830,54

-0,40%

SMI

13.337,05

+0,10%

RTSI

1.094,80

-0,97%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	17.92	17.96	17.92	0.56	18:10:00
CELHA	10.36	10.38	10.36	-2.08	18:10:00
GOODY	14.87	14.88	14.88	0.54	18:10:00
BLCYT	32.74	32.8	32.74	0.31	18:10:00
BTCIM	3.73	3.74	3.73	1.36	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	28.98	29	28.98	-0.41	18:10:01
PETKM	16.65	16.66	16.65	-0.77	18:10:01
BURCE	70.5	0	70.5	9.98	18:10:00
FRIGO	13.37	13.39	13.39	-3.46	18:10:00
CEMTS	11.42	11.43	11.42	0.44	18:10:00
DITAS	36.26	36.3	36.3	7.27	18:10:00
YUNSA	7.55	7.56	7.56	0.13	18:10:01
DARDL	2.15	2.16	2.15	-1.38	18:10:00
VANGD	44.36	44.4	44.4	3.26	18:10:01
ERSU	18.22	18.23	18.22	0.11	18:10:01
ADEL	33.16	33.18	33.16	-4.49	18:10:00
NIBAS	3.52	3.53	3.52	-1.4	18:10:01
MERKO	14.33	14.36	14.36	2.87	18:10:00
TMSN	103.2	103.3	103.2	1.38	18:10:01
KAPLM	276	277.75	276	-2.13	18:10:00
BAKAB	37.54	37.58	37.58	-0.74	18:10:00
ULUSE	164	164.6	164	0	18:10:01
SAMAT	5.76	5.79	5.79	-0.52	18:10:01
BRISA	85.9	86.05	86.05	0.88	18:10:00
RTALB	3.44	3.45	3.45	-0.58	18:10:01
BRKSN	7.48	7.54	7.48	-0.27	18:10:01
GEREL	18.78	18.79	18.78	2.57	18:10:00
YAPRK	264	265.25	264	-1.77	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	326.75	327	327	1.55	18:10:00
MNDRS	13.52	13.56	13.52	-0.81	18:10:00
AFYON	13.4	13.42	13.4	-0.22	18:10:00
PINSU	11.45	11.46	11.45	-2.22	18:10:01
SARKY	23.02	23.08	23.02	-2.79	18:10:01
TTRAK	548	548.5	548.5	0.37	18:10:01
KONYA	4550	4555	4550	-0.55	18:10:00
ARSAN	3.46	3.47	3.47	-1.14	18:10:00
KARSN	9.21	9.22	9.21	-0.97	18:10:00
OYLUM	8.84	8.85	8.85	0.91	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	204.1	206	204.1	0.15	18:10:00
HATEK	14.73	14.74	14.74	-1.54	18:10:00
RODRG	21.14	21.16	21.16	-2.31	18:10:01
EGPRO	25.48	25.6	25.48	-1.47	18:10:00
CEMAS	4.07	4.08	4.08	0.49	18:10:00
TOASO	275.75	276	276	-1.69	18:10:01
TUPRS	196.6	196.7	196.7	-1.21	18:10:01
KORDS	48.92	48.94	48.92	-1.33	18:10:00
PETUN	11.33	11.36	11.36	-0.26	18:10:01
SILVR	2.76	2.77	2.77	-1.07	18:10:01
FMIZP	317	317.5	317	0.24	18:10:00
FROTO	98.1	98.15	98.1	0.56	18:10:00
TBORG	160.1	160.7	160.1	0.06	18:10:01
PENGD	7.69	7.71	7.71	0.52	18:10:01
POLTK	6490	6530	6490	-3.35	18:10:01
DURDO	3.86	3.87	3.86	4.32	18:10:00
PRZMA	12.11	12.15	12.15	0	18:10:01
TMPOL	358.25	0	358.25	9.98	18:10:01
ALKA	11.69	11.7	11.7	1.39	18:10:00
PARSN	99.8	99.9	99.9	0.91	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	186.8	186.9	186.8	0.48	18:10:00
DYOBY	13.07	13.08	13.08	-0.15	18:10:00
YATAS	40.28	40.46	40.28	-0.2	18:10:01
KRDMD	27.08	27.1	27.08	1.73	18:10:00
EGSER	2.97	2.98	2.97	-1	18:10:00
ALCAR	850	854.5	850	0.18	18:10:00
CIMSA	45.36	45.38	45.36	-0.96	18:10:00
MAKTK	14.46	14.47	14.46	-0.28	18:10:00
BRSAN	573.5	574	573.5	1.96	18:10:00
TUCLK	4.99	5	4.99	0.81	18:10:01
KRSTL	9.76	9.78	9.78	0.31	18:10:00
KARTN	78.55	78.6	78.6	-0.32	18:10:00
ASUZU	59.95	60	60	1.18	18:10:00
OZRDN	12.84	12.85	12.85	-2.28	18:10:01
DEVA	63.2	63.35	63.2	0.16	18:10:00
AKCNS	158	158.1	158	-0.57	18:10:00
SAYAS	38.98	39	39	0.15	18:10:01
SEYKM	4.9	4.92	4.92	1.86	18:10:01
BSOKE	18.1	18.12	18.12	4.32	18:10:00
AVOD	3.81	3.82	3.82	2.69	18:10:00
PRKAB	30.82	30.9	30.82	0.92	18:10:01
DESA	11.68	11.69	11.69	1.04	18:10:00
EPLAS	5.14	5.15	5.14	1.38	18:10:00
PNSUT	11.09	11.12	11.09	0.45	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	25	25.02	25	0.32	18:10:00
USAK	2.92	2.93	2.92	-1.02	18:10:01
CCOLA	62.35	62.4	62.35	1.38	18:10:00
KNFRT	11.11	11.16	11.11	-1.33	18:10:00
BUCIM	7.23	7.25	7.23	-0.69	18:10:00
BFREN	154.6	154.9	154.6	-0.71	18:10:00
JANTS	19.78	19.79	19.79	0.61	18:10:00
GEDZA	27	27.02	27	-0.81	18:10:00
SKTAS	3.73	3.74	3.73	1.36	18:10:01
AEFES	16.59	16.6	16.6	0.55	18:10:00
IZMDC	6.8	6.82	6.8	-1.16	18:10:00
DOGUB	48	48.08	48.08	-0.21	18:10:01
ULKER	116.7	116.8	116.7	0.78	18:10:01
BURVA	663	663.5	663	7.11	18:10:01
EGEEN	7657.5	7667.5	7667.5	-0.45	18:10:00
BNTAS	6.39	6.43	6.39	-0.47	18:10:00
OTKAR	499.75	500	499.75	2.15	18:10:01
MRSHL	1563	1567	1563	-2.5	18:10:01
HEKTS	2.98	2.99	2.98	-4.79	18:10:00
ACSEL	101.7	101.8	101.7	0.39	18:10:00
DERIM	35.3	35.36	35.36	1.2	18:10:00
SANFM	7.26	7.28	7.28	5.51	18:10:01
IZFAS	55.2	55.3	55.2	0.18	18:10:00
CMBTN	1927	1928	1927	-1.68	18:10:00
AKSA	10	10.01	10	0.2	18:10:00
EGGUB	94.35	94.5	94.35	0.32	18:10:00
ULUUN	6.69	6.7	6.7	0.3	18:10:01
BOSSA	6.33	6.35	6.35	0.47	18:10:00
PRKME	17.76	17.77	17.76	0.11	18:10:01
KUTPO	103.4	103.5	103.4	1.67	18:10:00
TATGD	12.55	12.56	12.55	2.45	18:10:01
DMSAS	9.13	9.14	9.14	0.55	18:10:00
KLMSN	30.02	30.04	30.02	2.67	18:10:00
DAGI	6.41	6.42	6.41	-8.69	18:10:00
SEKUR	3.66	3.69	3.69	1.1	18:10:01
BAGFS	25.68	25.7	25.68	-2.36	18:10:00
ARCLK	111.4	111.5	111.5	1.46	18:10:00
IHEVA	2.19	2.2	2.2	-2.65	18:10:01
LUKSK	106.3	106.4	106.3	-2.39	18:10:00
VKING	32.02	0	32.02	9.96	18:10:01
GENTS	10.27	10.3	10.27	1.88	18:10:00
EMKEL	27.02	27.04	27.02	-7.53	18:10:00
TUKAS	2.58	2.59	2.59	0.39	18:10:01
SASA	0	2.53	2.53	-9.96	18:10:01
EREGL	24.72	24.74	24.72	1.15	18:10:00
KRDMA	24.86	24.88	24.88	2.81	18:10:00
VESBE	7.85	7.86	7.86	-0.38	18:10:01
KATMR	3.07	3.08	3.07	1.99	18:10:00
NUHCM	221.1	221.4	221.1	-0.67	18:10:01
KRDMB	24.98	25	25	7.57	18:10:00
BANVT	161.8	162.1	162	0.25	18:10:00
CUSAN	21.6	21.88	21.88	2.05	18:10:00
ISDMR	36.7	36.88	36.88	2.1	18:10:00
GUBRF	365	365.25	365	0.83	18:10:00
SAFKR	23.3	23.62	23.3	-3.88	18:10:01
DOKTA	24.62	24.66	24.62	1.07	18:10:00
FORMT	3	3.01	3	1.35	18:10:00
YKSLN	3.1	3.12	3.12	0.32	18:10:01
OYAKC	23.52	23.54	23.52	-1.01	18:10:01
BAYRK	5.47	5.48	5.47	-1.8	18:10:00
FADE	13.47	13.48	13.48	-0.74	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.48	19.62	19.48	-2.11	18:10:00
KRVGD	2.77	2.78	2.78	1.46	18:10:00
ISKPL	11.44	11.45	11.45	-0.43	18:10:00
TRILC	16.57	16.58	16.58	-0.06	18:10:01
QUAGR	2.52	2.53	2.52	-3.08	18:10:01
KLKIM	35.32	35.36	35.32	-1.06	18:10:00
MERCN	16.53	16.55	16.55	2.41	18:10:00
BOBET	20.26	20.3	20.26	-1.27	18:10:00
BMSCH	0	21.96	21.96	-10	18:10:00
SELVA	3.25	0	3.25	9.8	18:10:01
MEDTR	28.64	28.68	28.68	0.99	18:10:00
KTSKR	69.3	69.35	69.3	0.87	18:10:00
ORCAY	3.63	3.64	3.64	-0.27	18:10:01
TEZOL	11.88	11.9	11.88	-0.42	18:10:01
ANGEN	10.91	10.92	10.91	0.55	18:10:00
ELITE	27.54	27.6	27.54	-0.22	18:10:00
ISSEN	7.25	7.27	7.25	0	18:10:00
KONKA	15.3	15.31	15.31	3.38	18:10:00
RNPOL	42	43.14	43.14	0.84	18:10:01
DGNMO	4.87	4.88	4.87	-0.81	18:10:00
ERCB	70.7	70.8	70.7	-0.42	18:10:00
PNLSN	37.54	37.56	37.56	0.97	18:10:01
KLSYN	7.75	7.79	7.75	-1.52	18:10:00
ENSRI	18.25	18.27	18.25	1.39	18:10:00
BMSTL	88	88.1	88.1	-0.23	18:10:00
KMPUR	15.31	15.32	15.31	-1.54	18:10:00
IMASM	4.78	4.79	4.79	3.01	18:10:00
IZINV	65.55	66	65.55	-1.94	18:10:01
SUNTK	0	44	44	-9.98	18:10:01
YYLGD	10.05	10.06	10.05	0.2	18:10:01
EUREN	6.24	6.25	6.24	-9.17	18:10:00
MAKIM	14.99	15	15	-0.13	18:10:00
KCAER	10.46	10.47	10.47	0.48	18:10:00
RUBNS	29.38	29.4	29.4	2.8	18:10:01
KRPLS	7.98	7.99	7.99	1.01	18:10:00
BARMA	36.98	37	37	2.78	18:10:00
HKTM	11.31	11.32	11.31	-0.09	18:10:00
MNDTR	6.65	6.67	6.67	1.37	18:10:00
SNICA	4.42	4.43	4.43	-0.23	18:10:01
OZSUB	17.95	17.98	17.95	-1.43	18:10:01
ONCSM	267.5	268.5	268.5	-0.65	18:10:01
SOKE	10.87	10.93	10.93	1.2	18:10:01
ASTOR	124.2	124.3	124.2	6.7	18:10:00
BVSAN	101.5	101.6	101.5	1	18:10:00
GOKNR	20.12	20.14	20.12	0.2	18:10:00
EKSUN	5.38	5.39	5.38	1.32	18:10:00
KOPOL	5.35	5.36	5.35	-1.83	18:10:00
CVKMD	29.4	29.42	29.4	2.37	18:10:00
EUPWR	34.48	34.5	34.5	2.86	18:10:00
KAYSE	4.7	4.72	4.7	-4.86	18:10:00
BIENY	23.92	23.96	23.92	-1.16	18:10:00
ATAKP	51.6	51.75	51.6	-0.39	18:10:00
KLSER	26.96	26.98	26.96	0.07	18:10:00
OFSYM	71.1	71.2	71.2	0.28	18:10:01
TARKM	333.5	333.75	333.5	-2.34	18:10:01
GIPTA	68.55	68.6	68.55	-0.8	18:10:00
HATSN	39.06	39.12	39.06	-0.2	18:10:00
DMRGD	3.21	3.22	3.21	-0.62	18:10:00
MEKAG	3.8	3.81	3.8	-0.78	18:10:00
DOFER	43.84	43.88	43.88	-8.89	18:10:00
MARBL	12.25	12.26	12.25	0.08	18:10:00
EKOS	5.55	5.56	5.56	-2.8	18:10:00
AGROT	3.41	0	3.41	10	18:10:00
KBORU	14.53	14.54	14.54	0.55	18:10:00
MEGMT	52.8	52.85	52.85	-1.67	18:10:00
BORSK	6	6.01	6.01	1.86	18:10:00
LMKDC	28.16	28.18	28.16	0.14	18:10:00
ALVES	26.36	26.38	26.36	0.08	18:10:00
OBAMS	8.35	8.36	8.36	6.63	18:10:01
ARTMS	35.82	35.9	35.82	-3.03	18:10:00
LILAK	28.66	28.68	28.68	0.7	18:10:00
KOCMT	2.67	2.68	2.68	0.37	18:10:00
OZYSR	41.1	41.2	41.1	-1.2	18:10:01
ALKLC	202	202.3	202	5.37	18:10:01
YIGIT	22.98	23	22.98	-0.69	18:10:01
SEGMN	19.11	19.12	19.12	4.08	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	87.1	0	87.1	9.97	18:10:00
TCKRC	75.45	75.6	75.45	0.33	18:10:01
GUNDG	290	290.75	290.75	-2.43	18:10:01
OZATD	160.8	161	160.8	0.19	18:10:01
CEMZY	51.1	51.15	51.15	-2.01	18:10:00
DURKN	15.43	15.49	15.43	0.46	18:10:00
CGCAM	33.4	33.5	33.4	-4.35	18:10:00
ARMGD	80.9	81.25	80.9	-3.69	18:10:00
SERNT	8.02	8.04	8.02	-1.23	18:10:01
VSNMD	89.7	89.75	89.75	-0.5	18:10:01
BALSU	16.68	16.7	16.7	-1.01	18:10:00
RUZYE	11	11.01	11	-0.45	18:10:01
BESLR	12.52	12.54	12.54	1.13	18:10:00
MARMR	1.72	1.73	1.72	-0.58	18:10:00
BLUME	46.12	46.14	46.14	-0.13	18:10:00
EFOR	23.16	23.24	23.24	3.75	18:10:00
TRENJ	97.65	97.75	97.65	0.1	18:10:01
TRMET	116.3	116.4	116.4	0.52	18:10:01
TRALT	43.3	43.32	43.3	-3.48	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

17.92

17.96

17.92

0.56