SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.16	2.42	7.9	41.4

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.16

2.42

7.9

41.4

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
19215.35	-1.16	-225.75	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	19668.0300	19538.3372	19277.5935	19639.7375
R1	19441.6900	19458.2128	19246.4717	19385.1050
PP	19328.5200	19328.5200	19328.5200	19300.2275
S1	19102.1800	19198.8272	19184.2283	19045.5950
S2	18989.0100	19118.7028	19153.1065	18960.7175

Endeks	Son	%
BİST 100	13943.87	-0.95%
BİST 50	12354.81	-1.11%
BİST 30	15861.8	-1.04%
Nasdaq	24.975,82	-0,64%
S&P 500	7.411,98	+0,05%
DAX	25.099,00	+1,36%
BEL 20	5.734,78	+0,74%
Shanghai	3.814,20	-1,61%
KOSPI	6.690,62	-5,72%
AEX	1.090,04	+0,31%
Hang Seng	24.963,23	-0,98%
TA 35	4.253,08	+0,62%
SMI	14.327,20	+0,79%
RTSI	874,26	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13943.87

-0.95%

BİST 50

12354.81

-1.11%

BİST 30

15861.8

-1.04%

Nasdaq

24.975,82

-0,64%

S&P 500

7.411,98

+0,05%

DAX

25.099,00

+1,36%

BEL 20

5.734,78

+0,74%

Shanghai

3.814,20

-1,61%

KOSPI

6.690,62

-5,72%

AEX

1.090,04

+0,31%

Hang Seng

24.963,23

-0,98%

TA 35

4.253,08

+0,62%

SMI

14.327,20

+0,79%

RTSI

874,26

+0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Warning

/var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	16.85	16.86	16.86	-5.12	18:10:00
CELHA	23.6	23.7	23.6	-3.67	18:10:00
GOODY	2.6	2.62	2.6	-0.76	18:10:00
BLCYT	21.04	21.06	21.06	-1.68	18:10:00
BTCIM	5.28	5.29	5.28	1.54	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	24.42	24.44	24.42	0.33	18:10:01
PETKM	22.02	22.04	22.02	-2.39	18:10:01
BURCE	40.54	40.66	40.54	-1.84	18:10:00
FRIGO	2.27	2.28	2.28	1.33	18:10:00
CEMTS	9.09	9.12	9.09	-1.41	18:10:00
DITAS	24.72	24.8	24.8	4.29	18:10:00
YUNSA	8.86	8.88	8.86	-2.1	18:10:01
DARDL	1.9	1.91	1.9	-3.06	18:10:00
VANGD	92.7	92.95	92.95	-1.95	18:10:01
ERSU	23.9	24	24	-0.58	18:10:01
ADEL	30.1	30.12	30.12	-2.21	18:10:00
NIBAS	4.11	4.12	4.11	1.48	18:10:01
MERKO	1.46	1.47	1.46	-0.68	18:10:01
TMSN	83.2	83.4	83.2	3.61	18:10:01
KAPLM	424.25	432.5	424.25	-5.88	18:10:00
BAKAB	48.04	48.44	48.08	-0.87	18:10:00
ULUSE	290	291.5	290	-2.44	18:10:01
SAMAT	5.68	5.69	5.69	0.89	18:10:01
BRISA	81.1	81.2	81.2	-1.28	18:10:00
RTALB	3.38	3.39	3.38	-0.29	18:10:01
BRKSN	7.71	7.76	7.76	2.11	18:10:01
GEREL	35.88	35.9	35.9	-1.97	18:10:00
YAPRK	10.95	10.97	10.95	-1.08	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	310	310.5	310	-0.32	18:10:00
MNDRS	10.92	10.93	10.93	-1.53	18:10:01
AFYON	12.68	12.69	12.69	-1.01	18:10:00
PINSU	11.05	11.06	11.05	-2.47	18:10:01
SARKY	25.72	25.76	25.76	-1.3	18:10:01
TTRAK	410.25	411.5	411.5	-0.18	18:10:01
KONYA	3840	3850	3850	2.67	18:10:01
KARSN	10.88	10.89	10.89	-0.37	18:10:00
OYLUM	7.94	7.96	7.94	-0.25	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	270	270.25	270.25	-5.75	18:10:00
HATEK	15.22	15.23	15.22	-1.49	18:10:00
RODRG	25	25.06	25	0.81	18:10:01
EGPRO	35.5	35.6	35.6	1.42	18:10:00
CEMAS	4.15	4.17	4.17	-0.71	18:10:00
TOASO	280.75	281	281	-1.83	18:10:01
TUPRS	304.25	304.5	304.25	-3.26	18:10:01
KORDS	70	70.25	70	-2.17	18:10:01
PETUN	11.49	11.5	11.49	-0.95	18:10:01
SILVR	2.39	2.4	2.39	-0.42	18:10:01
FMIZP	287.5	287.75	287.75	0.44	18:10:00
FROTO	78.95	79	79	-0.5	18:10:00
TBORG	129.6	129.7	129.6	0.7	18:10:01
PENGD	10.37	10.4	10.4	-2.44	18:10:01
POLTK	4837.5	4840	4837.5	-0.15	18:10:01
DURDO	5.01	5.04	5.01	-4.93	18:10:00
PRZMA	73.45	73.5	73.5	-2.65	18:10:01
TMPOL	426.25	426.5	426.5	-1.78	18:10:01
ALKA	9.09	9.1	9.09	-2.26	18:10:00
PARSN	80	80.05	80	-0.25	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	164.8	165	164.8	-2.2	18:10:00
DYOBY	13.72	13.75	13.72	1.33	18:10:00
YATAS	34.88	34.94	34.94	-1.3	18:10:01
KRDMD	42.18	42.2	42.2	0.09	18:10:01
EGSER	2.99	3	3	-1.32	18:10:00
ALCAR	844.5	845	845	0.54	18:10:00
CIMSA	49.62	49.64	49.64	-1.02	18:10:00
MAKTK	11.09	11.1	11.1	-1.42	18:10:01
BRSAN	570.5	571	570.5	2.33	18:10:00
TUCLK	3.85	3.86	3.85	-2.04	18:10:01
KRSTL	10.5	10.52	10.52	0.86	18:10:01
KARTN	212.6	212.8	212.6	-0.14	18:10:00
ASUZU	52.55	52.6	52.6	-2.77	18:10:00
OZRDN	30.78	30.8	30.78	0.92	18:10:01
DEVA	75.6	75.65	75.6	0.2	18:10:00
AKCNS	236.2	236.5	236.2	-0.34	18:10:00
SAYAS	47.54	47.6	47.6	-2.82	18:10:01
SEYKM	4.96	4.97	4.96	1.02	18:10:01
BSOKE	34.7	34.76	34.76	-0.57	18:10:00
AVOD	3.91	3.92	3.92	-1.01	18:10:00
PRKAB	35.18	35.24	35.24	-1.4	18:10:01
DESA	9.64	9.65	9.65	-2.13	18:10:00
EPLAS	5.48	5.51	5.49	-1.08	18:10:00
PNSUT	11.42	11.43	11.42	-2.06	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	21.7	21.78	21.78	-0.09	18:10:01
USAK	1.41	1.42	1.42	-1.39	18:10:01
CCOLA	91.05	91.15	91.15	0.05	18:10:00
KNFRT	11.69	11.7	11.69	-2.75	18:10:01
BUCIM	5.24	5.25	5.25	-1.5	18:10:00
BFREN	127	127.1	127	-0.63	18:10:00
JANTS	15.53	15.54	15.53	-0.64	18:10:00
GEDZA	29.12	29.18	29.12	-2.74	18:10:00
SKTAS	3.34	3.35	3.35	-0.59	18:10:01
AEFES	20.94	20.96	20.96	-2.69	18:10:00
IZMDC	12.16	12.17	12.16	-9.25	18:10:00
DOGUB	83.1	83.3	83.3	-4.25	18:10:01
ULKER	92	92.05	92.05	-2.44	18:10:01
BURVA	790	791.5	790	-3.6	18:10:01
EGEEN	5450	5452.5	5450	-0.55	18:10:00
BNTAS	6.06	6.08	6.06	-0.33	18:10:00
OTKAR	327	327.25	327	-1.8	18:10:01
MRSHL	1718	1719	1718	0.29	18:10:01
HEKTS	2.99	3	2.99	-3.86	18:10:00
ACSEL	128.5	128.7	128.5	-0.08	18:10:00
DERIM	35.28	35.3	35.28	-1.56	18:10:00
SANFM	9.5	9.54	9.5	-0.52	18:10:01
IZFAS	64.05	64.1	64.1	2.07	18:10:00
CMBTN	1685	0	1685	9.99	18:10:00
AKSA	12.04	12.05	12.05	0.33	18:10:00
EGGUB	99.05	99.1	99.05	-3.37	18:10:00
ULUUN	9.24	9.25	9.25	-5.42	18:10:01
BOSSA	6.84	6.85	6.85	-2.28	18:10:00
PRKME	17.75	17.9	17.75	-2.2	18:10:01
KUTPO	85	85.05	85.05	-0.18	18:10:01
TATGD	19.5	19.51	19.51	-1.27	18:10:01
DMSAS	9	9.03	9	1.35	18:10:00
KLMSN	29.24	29.34	29.24	-0.88	18:10:01
DAGI	9.2	9.21	9.2	-5.15	18:10:00
SEKUR	10.11	10.19	10.19	4.84	18:10:01
BAGFS	24.56	24.7	24.56	-2.31	18:10:00
ARCLK	99	99.05	99	0	18:10:00
IHEVA	2.01	2.02	2.02	0.5	18:10:01
LUKSK	95	96	96	-0.72	18:10:01
VKING	23.96	24.12	23.96	-0.66	18:10:01
GENTS	6.08	6.11	6.08	-0.98	18:10:00
EMKEL	20.16	20.18	20.16	-3.08	18:10:00
TUKAS	2.09	2.1	2.1	-0.94	18:10:01
SASA	2.68	2.69	2.69	1.51	18:10:01
EREGL	43.26	43.28	43.28	-2.08	18:10:00
KRDMA	42.74	42.76	42.76	-3.65	18:10:01
VESBE	6.12	6.13	6.12	0.33	18:10:01
KATMR	2.41	2.42	2.41	-1.23	18:10:00
NUHCM	218	218.1	218	-0.46	18:10:01
KRDMB	135.9	136	136	2.41	18:10:01
BANVT	156.1	157.3	156.1	-1.27	18:10:00
CUSAN	26.76	26.8	26.76	2.06	18:10:00
ISDMR	55.5	55.55	55.55	-1.94	18:10:00
GUBRF	422	422.75	422.75	-0.53	18:10:00
SAFKR	19.15	19.27	19.27	0.16	18:10:01
DOKTA	22.66	22.76	22.76	-1.56	18:10:00
FORMT	1.93	1.94	1.93	-1.53	18:10:00
YKSLN	3.14	3.15	3.15	-1.87	18:10:01
OYAKC	21.24	21.3	21.3	2.31	18:10:01
BAYRK	4.58	4.59	4.58	0.44	18:10:00
FADE	15.69	15.7	15.7	0.13	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20	20.1	20	-1.67	18:10:00
KRVGD	2.63	2.64	2.64	-3.3	18:10:01
ISKPL	9.7	9.78	9.78	-2.2	18:10:00
QUAGR	3.91	3.92	3.92	0.77	18:10:01
KLKIM	26.86	26.94	26.94	0.82	18:10:01
MERCN	23.82	23.84	23.82	-2.78	18:10:01
BOBET	18.94	18.95	18.94	-1.66	18:10:00
BMSCH	13.24	13.3	13.24	-3.07	18:10:00
SELVA	1.99	2	2	2.04	18:10:01
MEDTR	26.56	26.58	26.56	-1.26	18:10:01
KTSKR	99.65	99.7	99.65	-1.43	18:10:01
ORCAY	4.01	4.04	4.01	1.26	18:10:01
TEZOL	13.68	13.69	13.69	-4.8	18:10:01
ANGEN	10.13	10.15	10.15	-0.49	18:10:00
ELITE	31.56	31.58	31.56	-0.82	18:10:00
ISSEN	7.16	7.17	7.17	-0.83	18:10:00
KONKA	13.16	13.17	13.17	1	18:10:01
RNPOL	2.38	2.39	2.39	0.42	18:10:01
DGNMO	7.24	7.25	7.25	-4.86	18:10:00
ERCB	54.75	54.8	54.8	0.37	18:10:00
PNLSN	46.92	47.04	46.92	-1.43	18:10:01
KLSYN	13.43	13.48	13.43	-1.68	18:10:01
ENSRI	6.14	6.15	6.15	2.33	18:10:00
BMSTL	43.98	44.02	43.98	-0.09	18:10:00
KMPUR	21.78	21.94	21.78	7.72	18:10:01
IMASM	2.85	2.86	2.86	-0.35	18:10:00
IZINV	60.1	60.2	60.1	-1.39	18:10:00
SUNTK	41.5	41.98	41.98	2.69	18:10:01
YYLGD	10.47	10.48	10.47	-0.85	18:10:01
EUREN	4.1	4.11	4.11	-0.96	18:10:00
MAKIM	17.1	17.13	17.1	-0.23	18:10:01
KCAER	15	15.01	15	2.04	18:10:00
RUBNS	22.92	23	22.92	2.05	18:10:01
KRPLS	9.45	9.46	9.45	0.11	18:10:01
BARMA	0	38.16	38.16	-9.96	18:10:00
HKTM	10.61	10.63	10.61	0.28	18:10:00
MNDTR	5.46	5.47	5.46	-1.8	18:10:01
SNICA	3.82	3.83	3.82	-2.05	18:10:01
OZSUB	33.38	33.42	33.42	8.09	18:10:01
ONCSM	252.5	252.75	252.75	-3.71	18:10:01
SOKE	17.09	17.1	17.1	-5	18:10:01
ASTOR	297	297.5	297	-3.26	18:10:00
BVSAN	116.2	116.5	116.2	-1.78	18:10:00
GOKNR	23.88	23.9	23.9	-0.08	18:10:00
EKSUN	6.6	6.61	6.61	-6.37	18:10:00
KOPOL	6.18	6.19	6.19	-4.92	18:10:01
CVKMD	38.14	38.18	38.14	-3.39	18:10:00
EUPWR	99.9	100.4	100.4	2.08	18:10:00
KAYSE	4.07	4.08	4.08	-0.24	18:10:00
BIENY	22.54	22.58	22.54	-1.91	18:10:00
ATAKP	53.15	53.2	53.2	-0.56	18:10:00
KLSER	25.64	25.66	25.66	-1.16	18:10:01
OFSYM	50.2	50.25	50.2	-2.43	18:10:01
TARKM	512	513	513	5.02	18:10:01
GIPTA	64.5	64.55	64.55	7.05	18:10:00
HATSN	61.25	61.3	61.25	-2.31	18:10:00
DMRGD	12.58	12.59	12.58	-3.97	18:10:00
MEKAG	3.24	3.25	3.25	-0.91	18:10:01
DOFER	30.18	30.22	30.18	-1.18	18:10:00
MARBL	12.55	12.59	12.55	-1.18	18:10:01
EKOS	6.03	6.04	6.03	-2.58	18:10:00
AGROT	2.78	0	2.78	9.88	18:10:00
KBORU	26.4	26.44	26.4	-1.2	18:10:00
MEGMT	79.75	79.8	79.8	3.91	18:10:01
BORSK	6.31	6.32	6.31	-0.94	18:10:00
LMKDC	23.66	23.72	23.66	-1.09	18:10:01
ALVES	2.46	2.47	2.47	-0.4	18:10:00
OBAMS	5.21	5.23	5.21	-2.62	18:10:01
ARTMS	41	41.1	41	-2.38	18:10:00
LILAK	30.16	30.2	30.16	-2.46	18:10:01
KOCMT	4.88	4.89	4.89	2.95	18:10:01
OZYSR	13.2	13.24	13.24	2	18:10:01
ALKLC	401	401.5	401	0	18:10:00
YIGIT	21.66	21.7	21.66	-1.01	18:10:01
SEGMN	49.9	49.98	49.9	-3.57	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	119.2	119.5	119.2	1.45	18:10:00
TCKRC	140.3	140.6	140.3	0.86	18:10:01
GUNDG	2500	2510	2510	6.31	18:10:00
OZATD	3085	3120	3120	5.05	18:10:01
CEMZY	14.01	14.02	14.02	-4.63	18:10:00
DURKN	20.1	20.12	20.1	1.57	18:10:00
CGCAM	42.66	42.72	42.66	-2.16	18:10:00
ARMGD	203.3	204	203.3	0.64	18:10:00
SERNT	8.93	8.97	8.93	-4.29	18:10:01
VSNMD	81.3	81.35	81.35	-0.61	18:10:01
BALSU	16.07	16.08	16.08	-3.71	18:10:00
RUZYE	9.5	9.52	9.5	-9.78	18:10:01
BESLR	13.34	13.4	13.4	2.06	18:10:00
MARMR	2.23	2.24	2.23	0	18:10:01
BLUME	31.9	32.06	32.06	-1.35	18:10:00
EFOR	18.2	18.21	18.2	1.79	18:10:00
TRENJ	100.3	100.6	100.3	-3.65	18:10:01
TRMET	136	136.1	136.1	1.64	18:10:01
TRALT	49.1	49.12	49.12	-2.83	18:10:01
MEYSU	13.77	13.85	13.77	1.4	18:10:01
FRMPL	33.46	33.48	33.46	2.51	18:10:00
AKHAN	40.16	40.3	40.16	-2.71	18:10:00
GENKM	12.18	12.19	12.18	-3.1	18:10:00
EKDMR	51.65	51.7	51.65	-2.36	18:10:00
BETAE	92	92.1	92	1.94	18:10:00
SOHOE	12.38	12.4	12.38	-0.16	18:10:01
ORZAX	101.9	102	102	-2.39	18:10:01
GOLDA	17.11	17.13	17.11	-2.51	18:10:00
ISVEA	44.28	0	44.28	9.99	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

16.85

16.86

-5.12