SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.37	-1.15	-21.3	13.3

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.37

-1.15

-21.3

13.3

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
15791.79	-1.37	-219.69	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	16102.1367	16013.2223	15834.4627	16082.7400
R1	15946.9633	15958.2910	15813.1263	15908.1700
PP	15869.3767	15869.3767	15869.3767	15849.9800
S1	15714.2033	15780.4623	15770.4537	15675.4100
S2	15636.6167	15725.5310	15749.1173	15617.2200

Endeks	Son	%
BİST 100	12150.67	-0.94%
BİST 50	11320.42	-0.96%
BİST 30	15001.28	-0.95%
Nasdaq	27.366,17	+0,64%
S&P 500	7.814,96	+0,04%
DAX	25.258,80	+0,68%
BEL 20	5.492,66	+0,70%
Shanghai	3.797,24	-0,43%
KOSPI	6.384,24	-3,65%
AEX	1.136,69	+0,51%
Hang Seng	24.271,20	+0,25%
TA 35	4.091,17	+0,73%
SMI	13.852,10	+0,47%
RTSI	889,09	+3,23%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

12150.67

-0.94%

BİST 50

11320.42

-0.96%

BİST 30

15001.28

-0.95%

Nasdaq

27.366,17

+0,64%

S&P 500

7.814,96

+0,04%

DAX

25.258,80

+0,68%

BEL 20

5.492,66

+0,70%

Shanghai

3.797,24

-0,43%

KOSPI

6.384,24

-3,65%

AEX

1.136,69

+0,51%

Hang Seng

24.271,20

+0,25%

TA 35

4.091,17

+0,73%

SMI

13.852,10

+0,47%

RTSI

889,09

+3,23%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	11.48	11.5	11.48	-3.12	18:10:00
CELHA	31.42	31.8	31.42	-5.7	18:10:00
GOODY	2.16	2.17	2.16	-3.57	18:10:00
BLCYT	1.68	1.69	1.69	-1.74	18:10:00
BTCIM	1.96	1.97	1.96	-5.77	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	17.39	17.42	17.42	-1.64	18:10:01
PETKM	20.26	20.28	20.28	-1.36	18:10:01
BURCE	24.44	24.52	24.44	-4.98	18:10:00
FRIGO	2.2	2.21	2.21	-1.78	18:10:00
CEMTS	7.55	7.56	7.55	-2.45	18:10:00
DITAS	8.69	8.78	8.69	-0.69	18:10:00
YUNSA	6.17	6.2	6.17	-1.91	18:10:01
DARDL	1.13	1.14	1.14	-1.72	18:10:00
VANGD	73.25	0	73.25	9.98	18:10:01
ERSU	18.21	18.25	18.21	7.24	18:10:01
ADEL	24.82	24.94	24.82	-5.27	18:10:00
NIBAS	2.69	2.73	2.69	-3.93	18:10:01
MERKO	0.98	0.99	0.98	-2.97	18:10:01
TMSN	53.4	53.9	53.4	-4.39	18:10:01
KAPLM	149.5	150	149.5	7.02	18:10:00
BAKAB	30.3	30.34	30.34	-2.19	18:10:00
ULUSE	145.3	146.1	145.3	-3.52	18:10:01
SAMAT	3.88	3.89	3.88	-0.26	18:10:01
BRISA	70.9	71.15	71.15	-1.45	18:10:00
RTALB	2.36	2.37	2.37	-8.85	18:10:01
BRKSN	6	6.05	6.05	0.17	18:10:01
GEREL	25.66	25.7	25.7	-1.83	18:10:00
YAPRK	8.85	8.86	8.85	0.91	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	252	252.25	252	-2.14	18:10:00
MNDRS	9.15	9.16	9.16	-2.55	18:10:01
AFYON	12.22	0	12.22	9.99	18:10:00
PINSU	8.7	8.73	8.7	-1.58	18:10:01
SARKY	18.88	19.03	18.88	-5.27	18:10:01
TTRAK	389.75	390.25	389.75	-0.7	18:10:01
KONYA	3465	3495	3495	-1.83	18:10:01
KARSN	8.81	8.82	8.81	-3.5	18:10:00
OYLUM	6.75	6.78	6.75	-2.03	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	287	288.5	288.5	-1.03	18:10:00
HATEK	8.45	8.69	8.69	-3.98	18:10:01
RODRG	15.55	15.56	15.56	-2.75	18:10:01
EGPRO	32.5	32.52	32.5	-4.07	18:10:00
CEMAS	2.98	3	2.98	-4.49	18:10:00
TOASO	259.25	260	259.25	-2.17	18:10:01
TUPRS	384.75	385	384.75	-0.39	18:10:01
KORDS	2.99	3	2.99	-1.64	18:10:01
PETUN	9.98	9.99	9.99	-2.06	18:10:01
SILVR	1.49	1.5	1.5	-9.09	18:10:01
FMIZP	260	260.25	260	-2.8	18:10:00
FROTO	73.8	73.85	73.85	-1.07	18:10:00
TBORG	122.6	123.4	122.6	-0.73	18:10:01
PENGD	7.18	7.21	7.21	-0.28	18:10:01
POLTK	3500	0	3500	9.98	18:10:01
DURDO	6.4	6.46	6.4	-2.44	18:10:00
PRZMA	12.25	0	12.25	9.96	18:10:01
TMPOL	106.5	0	106.5	9.96	18:10:01
ALKA	5.92	5.94	5.92	-3.27	18:10:00
PARSN	58.4	58.7	58.4	-2.99	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	115	115.3	115	-0.86	18:10:00
DYOBY	10.01	10.02	10.02	-3	18:10:00
YATAS	26.6	26.72	26.6	-2.49	18:10:01
KRDMD	44.04	44.06	44.06	2.18	18:10:01
EGSER	2.46	2.47	2.47	-3.14	18:10:00
ALCAR	574.5	579.5	574.5	-3.61	18:10:00
CIMSA	40.2	40.22	40.22	-2.57	18:10:00
MAKTK	6.48	6.49	6.49	-4.84	18:10:01
BRSAN	658.5	659	658.5	-0.08	18:10:00
TUCLK	3.01	3.02	3.01	-2.9	18:10:01
KRSTL	7.66	7.67	7.66	-1.29	18:10:01
KARTN	104.5	104.8	104.8	-3.94	18:10:00
ASUZU	41.4	41.6	41.4	-1.66	18:10:00
OZRDN	12.8	12.82	12.82	-7.5	18:10:01
DEVA	83	83.1	83	-3.32	18:10:00
AKCNS	211.7	212	212	-4.25	18:10:00
SAYAS	40	40.02	40.02	-0.15	18:10:01
SEYKM	2.84	2.88	2.88	-2.37	18:10:01
BSOKE	6.42	6.43	6.43	4.05	18:10:00
AVOD	2.74	2.75	2.75	-3.85	18:10:00
PRKAB	24.12	24.42	24.12	-3.67	18:10:01
DESA	8.47	8.5	8.5	-1.73	18:10:00
EPLAS	5.29	5.3	5.29	-2.94	18:10:00
PNSUT	10.18	10.19	10.19	-3.14	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	5.88	5.92	5.92	-1.99	18:10:01
CCOLA	82.4	82.45	82.45	-1.55	18:10:00
KNFRT	9.93	9.94	9.94	-5.96	18:10:01
BUCIM	4.96	4.97	4.96	-1	18:10:00
BFREN	105.3	105.4	105.4	-2.32	18:10:00
JANTS	13.1	13.13	13.13	-1.57	18:10:00
GEDZA	21.68	21.7	21.7	-4.41	18:10:00
SKTAS	2.54	2.55	2.55	-1.16	18:10:01
AEFES	18.52	18.53	18.53	-0.16	18:10:00
IZMDC	6.23	6.24	6.23	-4.89	18:10:00
DOGUB	19.19	19.2	19.2	-5.33	18:10:01
ULKER	87.3	87.4	87.4	-0.68	18:10:01
BURVA	496.25	497.75	497.75	-8.42	18:10:01
EGEEN	5020	5027.5	5020	-2.19	18:10:00
BNTAS	5.27	5.28	5.27	-1.31	18:10:00
OTKAR	336.5	336.75	336.5	-3.03	18:10:01
MRSHL	1298	1300	1298	-2.48	18:10:01
HEKTS	2.14	2.15	2.14	-2.28	18:10:00
ACSEL	86.95	87.4	86.95	-3.07	18:10:00
DERIM	25.5	25.52	25.52	-4.78	18:10:00
SANFM	4.52	4.54	4.52	-0.22	18:10:01
IZFAS	15.4	0	15.4	10	18:10:00
CMBTN	1213	1214	1213	-3.35	18:10:00
AKSA	10.43	10.46	10.43	-1.14	18:10:00
EGGUB	92.4	92.5	92.5	-5.42	18:10:00
ULUUN	6.79	6.8	6.79	-1.59	18:10:01
BOSSA	5.52	5.54	5.54	-1.77	18:10:01
PRKME	14.94	14.98	14.94	1.49	18:10:01
KUTPO	64.8	65.25	64.8	-2.85	18:10:01
TATGD	15.74	15.75	15.75	-1.81	18:10:01
DMSAS	6.52	6.6	6.6	0.15	18:10:00
KLMSN	21.66	21.68	21.68	-3.04	18:10:00
SEKUR	5	5.01	5.01	7.97	18:10:01
BAGFS	21.42	21.44	21.44	-3.42	18:10:00
ARCLK	79.65	79.7	79.7	-1.3	18:10:00
IHEVA	1.59	1.6	1.6	-2.44	18:10:01
LUKSK	62.6	63	62.6	-3.69	18:10:01
VKING	15.09	15.14	15.1	-0.4	18:10:01
GENTS	3.96	3.97	3.97	-4.57	18:10:00
EMKEL	8.44	0	8.44	9.9	18:10:00
TUKAS	1.98	1.99	1.98	-1	18:10:01
SASA	1.87	1.88	1.87	-3.11	18:10:01
EREGL	37.6	37.62	37.6	0.75	18:10:00
KRDMA	39.84	39.94	39.94	2.46	18:10:01
VESBE	3.88	3.89	3.88	-2.02	18:10:01
KATMR	1.45	1.46	1.45	-5.23	18:10:00
NUHCM	215	215.5	215.5	-1.1	18:10:01
KRDMB	67.2	67.3	67.2	-4	18:10:01
BANVT	129.1	129.5	129.1	-1.15	18:10:00
CUSAN	20.36	20.38	20.38	-6.43	18:10:00
ISDMR	63.15	63.2	63.15	-4.17	18:10:00
GUBRF	403.75	404.5	403.75	-3.41	18:10:00
SAFKR	11.99	12	12	-4.53	18:10:01
DOKTA	15.37	15.54	15.37	-3.33	18:10:01
FORMT	0.96	0.97	0.96	-4	18:10:00
YKSLN	2.26	2.27	2.26	-7	18:10:01
OYAKC	20.52	20.56	20.56	-0.48	18:10:01
BAYRK	2.86	2.88	2.86	-3.05	18:10:00
FADE	11.41	11.43	11.41	-4.04	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	4.12	4.13	4.12	-0.96	18:10:00
KRVGD	2.17	2.18	2.18	-1.36	18:10:01
ISKPL	3.4	3.41	3.4	-7.86	18:10:00
QUAGR	0	1.83	1.83	-9.85	18:10:01
KLKIM	21.68	21.76	21.68	-3.04	18:10:00
MERCN	10.68	10.71	10.68	-3.17	18:10:01
BOBET	15.19	15.2	15.19	-3.31	18:10:00
BMSCH	8.75	8.76	8.76	-0.34	18:10:00
SELVA	1.13	1.14	1.13	-2.59	18:10:01
MEDTR	19.32	19.42	19.42	-1.02	18:10:01
KTSKR	62.55	63.15	63.15	-1.33	18:10:01
ORCAY	2.45	2.48	2.45	-2.39	18:10:01
TEZOL	7.1	7.15	7.1	-3.27	18:10:01
ANGEN	7.59	7.68	7.59	-7.89	18:10:00
ELITE	19.52	19.61	19.52	-3.46	18:10:00
ISSEN	5.56	5.57	5.56	-3.3	18:10:00
KONKA	8.06	8.07	8.06	-0.62	18:10:01
RNPOL	1.75	1.77	1.75	-2.23	18:10:01
DGNMO	3.9	3.97	3.9	-2.74	18:10:00
ERCB	37.66	37.68	37.68	6.32	18:10:00
PNLSN	32.88	33.42	32.88	-4.03	18:10:01
KLSYN	14.13	14.14	14.14	0.78	18:10:01
ENSRI	2.92	2.93	2.92	-3.63	18:10:00
BMSTL	38.5	38.54	38.54	-1.33	18:10:00
KMPUR	14.38	14.45	14.38	-1.84	18:10:01
IMASM	1.57	1.58	1.57	-2.48	18:10:00
IZINV	30.46	30.54	30.46	-2.5	18:10:00
SUNTK	24.9	25.18	25.18	1.04	18:10:01
YYLGD	7.46	7.47	7.46	-2.99	18:10:01
EUREN	2.72	2.73	2.72	-2.51	18:10:00
MAKIM	13.2	13.3	13.2	-3.37	18:10:01
KCAER	10.63	10.7	10.63	-2.03	18:10:00
RUBNS	16.4	16.6	16.4	-0.18	18:10:01
KRPLS	11.03	11.17	11.03	-3.75	18:10:01
HKTM	11.21	11.32	11.21	-5.4	18:10:00
MNDTR	3.91	3.92	3.92	-2.24	18:10:01
SNICA	2.25	2.27	2.25	-3.43	18:10:01
OZSUB	37.36	37.56	37.56	0	18:10:01
ONCSM	0	95.5	95.5	-9.99	18:10:01
SOKE	7.79	7.8	7.8	-1.52	18:10:01
ASTOR	197.5	197.7	197.5	-3.38	18:10:00
BVSAN	69.15	69.3	69.15	-4.49	18:10:00
GOKNR	13.87	13.9	13.87	-3.28	18:10:00
EKSUN	4.35	4.36	4.35	-3.55	18:10:00
KOPOL	3.12	3.13	3.12	-7.42	18:10:01
CVKMD	13.18	13.19	13.19	-5.11	18:10:00
EUPWR	48.96	49.5	48.96	-1.33	18:10:00
KAYSE	3.01	3.02	3.02	-1.95	18:10:00
BIENY	13.9	13.94	13.9	-3.27	18:10:00
ATAKP	33.82	33.88	33.88	-4.51	18:10:00
KLSER	18.81	18.85	18.81	-2.03	18:10:01
OFSYM	54.05	54.1	54.1	-1.46	18:10:01
TARKM	360.5	361.75	360.5	-2.3	18:10:01
GIPTA	28.76	28.82	28.76	-4.77	18:10:00
HATSN	29.04	29.1	29.04	0.9	18:10:00
DMRGD	6.95	6.96	6.96	-2.38	18:10:00
MEKAG	1.96	1.97	1.97	-1.01	18:10:01
DOFER	21.84	22.14	22.14	-1.25	18:10:00
MARBL	8.57	8.62	8.57	-3.49	18:10:01
EKOS	3.28	3.29	3.29	-1.79	18:10:00
AGROT	1.34	1.35	1.35	-1.46	18:10:00
KBORU	11.28	11.46	11.28	-6.78	18:10:00
MEGMT	3.45	3.46	3.45	-5.22	18:10:01
BORSK	5.41	5.42	5.42	-1.99	18:10:00
LMKDC	23.52	23.86	23.52	-2.41	18:10:01
OBAMS	4.35	4.36	4.36	-1.36	18:10:01
ARTMS	29.5	29.9	29.5	-2.96	18:10:00
LILAK	23.64	23.7	23.64	-0.84	18:10:01
KOCMT	2.61	2.62	2.61	0.77	18:10:01
OZYSR	11.79	11.84	11.84	0.85	18:10:01
ALKLC	0	70.6	70.6	-9.95	18:10:00
YIGIT	16.13	16.14	16.14	-2.89	18:10:01
SEGMN	19.25	19.28	19.28	-9.57	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	152.5	152.9	152.9	4.65	18:10:00
TCKRC	123.9	124	123.9	0.49	18:10:01
GUNDG	100.2	100.7	100.2	-9.49	18:10:00
OZATD	0	676.5	676.5	-9.98	18:10:01
CEMZY	6.65	0	6.65	9.92	18:10:00
DURKN	10.18	10.23	10.18	-3.05	18:10:00
CGCAM	18.7	18.74	18.7	-5.08	18:10:00
ARMGD	129	129.3	129	-0.39	18:10:00
SERNT	5.97	6	5.97	3.47	18:10:01
VSNMD	27.22	27.24	27.22	-2.99	18:10:01
BALSU	9.06	9.1	9.06	0.44	18:10:00
RUZYE	0	3.96	3.96	-10	18:10:01
BESLR	11.09	11.16	11.16	-1.5	18:10:00
MARMR	1.47	1.48	1.47	-6.96	18:10:01
BLUME	31.42	31.94	31.94	-0.81	18:10:00
EFOR	17.49	17.5	17.5	3.73	18:10:00
TRENJ	100.6	101.6	101.6	3.2	18:10:01
TRMET	135	135.4	135.4	-1.38	18:10:01
TRALT	43.48	43.5	43.48	-0.96	18:10:01
MEYSU	7.97	7.98	7.98	-3.62	18:10:01
FRMPL	22.9	23.04	22.9	-3.78	18:10:00
AKHAN	30.2	30.22	30.2	-0.2	18:10:00
GENKM	7.48	7.5	7.5	-1.7	18:10:00
EKDMR	28.5	28.52	28.52	-8	18:10:00
BETAE	56.9	56.95	56.95	-1.47	18:10:00
SOHOE	7.37	7.38	7.38	-2.12	18:10:01
ORZAX	70.95	71	71	-3.4	18:10:01
GOLDA	8.02	8.04	8.04	-2.43	18:10:00
ISVEA	0	23.22	23.22	-10	18:10:00
SARAE	38.66	38.68	38.66	-3.97	18:10:01
ALBTN	21.78	21.8	21.78	-2.16	18:10:00
KARCL	0	47.22	47.22	-9.97	18:10:00
TKNKA	0	46.36	46.36	-9.98	18:10:01
KPEKS	52.6	52.8	52.6	-2.23	18:10:00
NETGL	12.3	12.31	12.3	-5.53	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

11.48

11.5

11.48

-3.12