Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    17705.07
    Ö.Kapanış:17705.07
    (% 0.02 ) 3.62
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    17625.06
    Yüksek
    17836.22

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.02 -3.2 -2.1 47.89
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 6,10 Milyar
    Hacim (TL) 89,27 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    17705.07 0.02 3.62 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17879.9367 17829.8374 17729.1142 17869.0075
    R1 17792.5033 17798.8860 17717.0921 17770.6450
    PP 17748.7867 17748.7867 17748.7867 17737.8575
    S1 17661.3533 17698.6874 17693.0479 17639.4950
    S2 17617.6367 17667.7360 17681.0258 17606.7075

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 89267177178.73 Net Kar 58089552232
    Defter Değeri 16.4442 Öz Sermaye 3567617372494
    Piyasa Değeri 5138832871950 Yıllık Temettü Oranı 1.7821
    F/K 88.464 F/DD 1.4404
    Sermaye 216952863195 Fiili Dolaşım Oranı 41.3604
    Fiili Dolaşımdaki Pay Sayısı 89732643554 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14121.83 -0.43%
    BİST 50 12669.31 -0.57%
    BİST 30 16339.52 -0.54%
    Nasdaq 26.213,72 +1,52%
    S&P 500 7.499,36 +0,79%
    DAX 24.995,81 +1,50%
    BEL 20 5.751,36 +0,56%
    Shanghai 4.120,81 +0,65%
    KOSPI 8.258,78 -2,57%
    AEX 1.080,17 +1,39%
    Hang Seng 22.881,02 -0,63%
    TA 35 4.066,87 +1,30%
    SMI 14.193,92 -0,21%
    RTSI 945,09 -0,73%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 21.84 21.86 21.84 -1.71 18:10:00
    BTCIM 6.01 6.02 6.01 0.5 18:10:00
    GOODY 16.81 16.85 16.81 -2.78 18:10:00
    CELHA 18.37 18.38 18.37 -8.52 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 17.84 17.9 17.84 0 18:10:00
    VESTL 0 25.78 25.78 -9.99 18:10:01
    PETKM 19.1 19.11 19.11 -0.47 18:10:01
    BURCE 43.3 43.32 43.32 8.3 18:10:00
    FRIGO 1.76 1.77 1.76 -3.83 18:10:00
    YUNSA 9.54 9.55 9.54 -2.25 18:10:01
    DITAS 0 28.22 28.22 -9.96 18:10:00
    CEMTS 9.74 9.75 9.75 -1.12 18:10:00
    ADEL 31.8 31.84 31.8 0 18:10:00
    NIBAS 4.3 4.33 4.3 0.47 18:10:01
    MERKO 1.58 1.59 1.59 -2.45 18:10:01
    VANGD 91.9 92.5 92.2 1.32 18:10:01
    DARDL 1.95 1.96 1.96 0 18:10:00
    ERSU 23.78 23.96 23.96 1.78 18:10:01
    TMSN 88.45 88.5 88.5 2.02 18:10:01
    RTALB 3.47 3.48 3.47 0.58 18:10:01
    ULUSE 298.5 299 299 -2.29 18:10:01
    SAMAT 6.64 6.65 6.65 1.53 18:10:01
    BAKAB 50.7 50.9 50.7 3.51 18:10:00
    BRISA 85.95 86.2 86 -0.92 18:10:00
    KAPLM 534.5 536 536 -1.74 18:10:00
    BRKSN 7.71 7.75 7.75 -0.64 18:10:01
    KARSN 12.72 12.73 12.73 0.79 18:10:00
    KONYA 3912.5 3935 3935 1.68 18:10:01
    HATEK 15.7 15.78 15.7 -1.88 18:10:00
    AFYON 13 13.01 13.01 -1.89 18:10:00
    GEREL 0 39.06 39.06 -10 18:10:00
    AYGAZ 213.5 214 213.5 2.25 18:10:00
    YAPRK 11.89 11.9 11.89 -2.3 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 322.5 322.75 322.75 -0.08 18:10:00
    MAKTK 12.25 12.32 12.25 -0.49 18:10:01
    KRSTL 11.01 11.04 11.01 -2.74 18:10:01
    PINSU 10.97 11.05 10.97 -2.23 18:10:01
    SARKY 26.56 26.58 26.56 0.53 18:10:01
    TTRAK 438.25 438.5 438.5 0.52 18:10:01
    MNDRS 11.3 11.31 11.31 -0.53 18:10:01
    BRSAN 563.5 565 565 -0.88 18:10:00
    TBORG 131.3 131.5 131.3 -0.83 18:10:01
    TUCLK 4 4.01 4.01 -0.74 18:10:01
    OYLUM 7.9 7.91 7.91 -0.13 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 24.98 25 25 0.16 18:10:01
    FROTO 84.5 84.55 84.55 -1.05 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 38.98 39 39 0.72 18:10:00
    CEMAS 4.52 4.53 4.52 -1.53 18:10:00
    TUPRS 227.4 227.5 227.5 3.74 18:10:01
    KORDS 72.4 72.5 72.4 2.7 18:10:01
    PETUN 11.89 11.9 11.89 -1.98 18:10:01
    SILVR 2.63 2.64 2.64 -1.12 18:10:01
    FMIZP 292.5 292.75 292.5 0.26 18:10:00
    PRZMA 63.35 0 63.35 9.98 18:10:01
    ALKA 9.36 9.37 9.37 -0.64 18:10:00
    POLTK 5377.5 5390 5377.5 0.23 18:10:01
    DURDO 5.21 5.23 5.21 0 18:10:00
    ERBOS 168.4 168.5 168.4 -1.41 18:10:00
    AKCNS 227.7 0 227.7 10 18:10:00
    SAYAS 51.3 51.35 51.3 -0.48 18:10:01
    BSOKE 37.58 37.68 37.68 1.4 18:10:00
    PARSN 88.3 88.35 88.35 -0.45 18:10:01
    AVOD 3.95 3.96 3.96 -1.98 18:10:00
    DYOBY 14.04 14.05 14.04 -1.2 18:10:00
    ALCAR 783 784.5 783 5.95 18:10:00
    ASUZU 57.45 57.7 57.45 -0.78 18:10:00
    OZRDN 28.22 28.6 28.22 -2.29 18:10:01
    SEYKM 4.88 4.89 4.89 0 18:10:01
    PRKAB 35.9 36.02 35.9 -1.27 18:10:01
    YATAS 39.84 39.88 39.88 0.71 18:10:01
    DESA 11.55 0 11.55 10 18:10:00
    PNSUT 11.81 11.89 11.81 -0.67 18:10:01
    PENGD 10.77 10.83 10.77 -0.37 18:10:01
    KARTN 156 156.3 156 3.52 18:10:00
    TOASO 307.25 308 308 -1.75 18:10:01
    DEVA 71.65 72 71.65 2.21 18:10:00
    TMPOL 450.5 451.75 450.5 -2.86 18:10:01
    KRDMD 39.76 39.8 39.8 -0.8 18:10:01
    EGSER 3.25 3.26 3.25 -1.52 18:10:00
    EPLAS 5.55 5.62 5.55 -0.54 18:10:00
    CIMSA 47.08 47.1 47.1 -1.75 18:10:00
    TATGD 19.67 19.73 19.67 -1.3 18:10:01
    DMSAS 10.12 10.15 10.15 1 18:10:00
    DAGI 8.45 8.49 8.45 0 18:10:00
    SEKUR 0 10.43 10.43 -9.93 18:10:01
    EREGL 40.48 40.5 40.48 -1.75 18:10:00
    LUKSK 103.5 104 103.5 -0.96 18:10:01
    GEDZA 30.82 30.92 30.82 1.05 18:10:00
    VESBE 0 6.66 6.66 -10 18:10:01
    KRDMB 138.6 139 138.6 1.32 18:10:01
    IZMDC 8.69 8.7 8.69 -2.91 18:10:00
    KLMSN 33.58 33.6 33.6 -1.87 18:10:00
    USAK 1.5 1.51 1.5 0 18:10:01
    BAGFS 25.36 25.38 25.38 -1.93 18:10:00
    KNFRT 12.73 12.75 12.73 -1.32 18:10:00
    ARCLK 99.35 99.5 99.35 -2.21 18:10:00
    BUCIM 5.68 5.69 5.68 -0.7 18:10:00
    IHEVA 2.05 2.06 2.06 -0.48 18:10:01
    EGGUB 99.5 99.75 99.5 0.1 18:10:00
    VKING 23.98 24 24 -0.5 18:10:01
    GENTS 6.14 6.15 6.14 -1.44 18:10:00
    EMKEL 18.8 18.82 18.8 -0.42 18:10:00
    TUKAS 2.26 2.27 2.26 -0.44 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 89.25 89.35 89.35 -1.87 18:10:01
    ULKER 99.25 99.3 99.3 -2.65 18:10:01
    KRTEK 23.34 23.48 23.48 1.21 18:10:01
    CCOLA 82.7 83.05 83.05 0.12 18:10:00
    MRSHL 2105 2107 2105 4.47 18:10:01
    BFREN 135 135.4 135 -0.52 18:10:00
    CUSAN 23.36 23.42 23.36 0.52 18:10:00
    JANTS 15.9 15.92 15.92 0.13 18:10:00
    CMBTN 1590 1603 1590 -1.79 18:10:00
    HEKTS 3.29 3.3 3.3 0.92 18:10:00
    DERIM 37.08 37.18 37.08 1.53 18:10:00
    SANFM 8.66 8.7 8.66 -0.46 18:10:01
    ULUUN 9.14 9.15 9.15 -2.35 18:10:01
    BANVT 178.1 178.4 178.1 0 18:10:00
    SKTAS 3.69 0 3.69 9.82 18:10:01
    AEFES 21.04 21.06 21.04 -1.41 18:10:00
    SASA 2.45 2.46 2.45 0 18:10:01
    BURVA 949.5 0 949.5 9.96 18:10:01
    EGEEN 5597.5 5620 5597.5 0.77 18:10:00
    BNTAS 6.3 6.31 6.31 -1.1 18:10:00
    OTKAR 375.25 375.75 375.75 0.33 18:10:01
    ISDMR 56.25 56.3 56.25 -2.51 18:10:00
    KRDMA 39.72 40.16 40.16 0.4 18:10:01
    AKSA 12.1 12.11 12.1 2.63 18:10:00
    ACSEL 139 139.5 139 3.73 18:10:00
    KATMR 2.69 2.7 2.69 -0.74 18:10:00
    NUHCM 219.6 220.7 220.7 -0.23 18:10:01
    BOSSA 6.43 6.45 6.45 -0.31 18:10:00
    IZFAS 67.55 67.65 67.65 2.81 18:10:00
    PRKME 21.2 21.26 21.26 5.46 18:10:01
    KUTPO 87 87.25 87.25 0.06 18:10:01
    GUBRF 442.75 443 442.75 -1.83 18:10:00
    SAFKR 22.16 22.18 22.18 -2.29 18:10:01
    DOKTA 24.24 24.3 24.24 -2.26 18:10:00
    FORMT 2.18 2.19 2.19 -1.35 18:10:00
    YKSLN 3.06 3.07 3.07 -1.92 18:10:01
    OYAKC 20.5 20.52 20.5 -1.63 18:10:01
    BAYRK 4.58 4.59 4.58 -3.78 18:10:00
    FADE 14.94 14.98 14.94 -0.4 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 22.66 22.7 22.66 5 18:10:00
    KRVGD 2.79 2.8 2.8 -3.45 18:10:01
    ISKPL 6.23 6.24 6.23 -0.32 18:10:00
    QUAGR 3.79 3.8 3.8 -0.26 18:10:01
    KLKIM 30 30.02 30 -0.07 18:10:00
    MERCN 25.9 25.92 25.92 -4.21 18:10:01
    BOBET 18.99 19 18.99 0.26 18:10:00
    BMSCH 14.16 14.17 14.17 -3.61 18:10:00
    SELVA 1.96 1.97 1.97 -1.99 18:10:01
    MEDTR 28.24 28.5 28.24 -1.33 18:10:01
    KTSKR 110.1 0 110.1 9.99 18:10:01
    ORCAY 4.07 4.08 4.07 -1.45 18:10:01
    TEZOL 15.19 15.2 15.2 -6.58 18:10:01
    ANGEN 10.37 10.39 10.37 -1.52 18:10:00
    ELITE 33.74 33.82 33.74 -1.35 18:10:00
    ISSEN 7.45 7.51 7.45 -0.8 18:10:00
    KONKA 14.22 14.23 14.23 0.35 18:10:01
    RNPOL 2.34 2.35 2.34 -2.5 18:10:01
    DGNMO 8.82 8.83 8.83 -0.23 18:10:00
    ERCB 48.64 48.66 48.64 -2.25 18:10:00
    PNLSN 42.56 42.72 42.56 -1.48 18:10:01
    KLSYN 14.17 14.18 14.18 1.65 18:10:00
    ENSRI 5.82 5.83 5.83 -3 18:10:00
    BMSTL 90.9 91 90.9 -3.66 18:10:00
    KMPUR 19.17 19.21 19.19 1.97 18:10:01
    IMASM 2.99 3 2.99 -0.66 18:10:00
    IZINV 63.95 64 64 -2.36 18:10:00
    YYLGD 10.98 10.99 10.98 -0.63 18:10:01
    SUNTK 27.74 27.8 27.74 -1.28 18:10:01
    EUREN 4.43 4.44 4.43 -0.89 18:10:00
    MAKIM 19.05 19.06 19.05 -1.04 18:10:01
    KCAER 14.95 15 15 0 18:10:00
    RUBNS 23.26 23.48 23.26 -3.16 18:10:01
    KRPLS 9.02 9.05 9.02 -0.55 18:10:01
    BARMA 66.25 66.45 66.45 -8.09 18:10:00
    HKTM 10.39 10.44 10.39 -2.44 18:10:00
    MNDTR 5.77 5.79 5.77 0.35 18:10:01
    SNICA 4.41 4.42 4.42 -1.78 18:10:01
    OZSUB 31.52 31.56 31.56 -3.25 18:10:01
    ONCSM 250 251.75 250 -1.09 18:10:01
    SOKE 15.21 15.24 15.24 -5.46 18:10:01
    ASTOR 276.5 276.75 276.5 -0.54 18:10:00
    BVSAN 117.5 118.1 117.5 -0.93 18:10:00
    GOKNR 23.8 23.82 23.82 -1.16 18:10:00
    EKSUN 6.66 6.7 6.66 -1.77 18:10:00
    KOPOL 6.5 6.54 6.5 -2.55 18:10:01
    CVKMD 38.82 38.84 38.84 -3.53 18:10:00
    EUPWR 83.85 83.9 83.85 3.52 18:10:00
    BIENY 22.5 22.54 22.5 0 18:10:00
    KAYSE 4.36 4.37 4.36 0.46 18:10:00
    KLSER 26.8 26.84 26.8 -0.45 18:10:00
    ATAKP 52.85 53.05 52.85 -0.09 18:10:00
    OFSYM 55.25 55.75 55.25 -2.3 18:10:01
    TARKM 515.5 516 515.5 1.78 18:10:01
    GIPTA 68.95 69 69 -6.69 18:10:00
    HATSN 54.6 54.65 54.65 -6.02 18:10:00
    DMRGD 11.63 11.68 11.68 3.91 18:10:00
    MEKAG 3.53 3.54 3.53 -0.56 18:10:01
    DOFER 31.16 31.18 31.16 -1.77 18:10:00
    MARBL 12.74 12.8 12.74 -1.77 18:10:01
    EKOS 6.93 6.94 6.94 -2.94 18:10:00
    AGROT 2.69 2.7 2.69 -1.1 18:10:00
    KBORU 26.7 26.8 26.8 -0.15 18:10:00
    MEGMT 77 77.05 77.05 1.05 18:10:01
    BORSK 6.04 6.05 6.04 -0.49 18:10:00
    LMKDC 26.2 26.26 26.2 -1.95 18:10:01
    ALVES 2.65 2.66 2.65 -1.49 18:10:00
    OBAMS 6.02 6.04 6.02 -3.06 18:10:01
    ARTMS 43.3 43.38 43.3 0.7 18:10:00
    LILAK 36.8 36.82 36.8 0.27 18:10:01
    KOCMT 3.68 0 3.68 9.85 18:10:00
    OZYSR 12.38 12.43 12.43 -1.27 18:10:01
    ALKLC 337 337.25 337.25 -1.6 18:10:00
    YIGIT 23.9 23.92 23.9 -0.5 18:10:01
    SEGMN 54.6 54.65 54.6 0.28 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 114.3 114.5 114.3 0.62 18:10:00
    TCKRC 163.9 164 164 0.06 18:10:01
    GUNDG 1645 1660 1660 3.49 18:10:00
    OZATD 1603 1604 1604 -2.49 18:10:01
    CEMZY 14 14.12 14.12 1.22 18:10:00
    DURKN 20.42 20.48 20.42 -1.73 18:10:00
    CGCAM 45.2 45.24 45.2 0.44 18:10:00
    ARMGD 170 171.5 170 -3.79 18:10:00
    SERNT 9.66 9.7 9.66 -2.33 18:10:01
    VSNMD 97.2 100.1 100.1 -7.31 18:10:01
    BALSU 17.6 17.63 17.6 0.57 18:10:00
    RUZYE 9.69 9.7 9.7 -3 18:10:01
    BESLR 13.83 13.84 13.83 -0.29 18:10:00
    MARMR 2.38 2.39 2.39 -4.02 18:10:01
    BLUME 33.68 33.7 33.7 3.63 18:10:00
    EFOR 14.57 14.59 14.59 -4.64 18:10:00
    TRENJ 86.05 86.45 86.45 4.16 18:10:01
    TRMET 111 111.3 111 3.54 18:10:01
    TRALT 46.6 46.62 46.62 2.46 18:10:01
    MEYSU 13.95 13.99 13.99 0.21 18:10:01
    FRMPL 34.98 35 35 -1.63 18:10:00
    AKHAN 33.38 33.4 33.38 -0.24 18:10:00
    GENKM 13.7 13.71 13.7 -0.8 18:10:00
    EKDMR 64.05 64.1 64.1 0.08 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri