SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-2.44	-4.47	3.31	43.78

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-2.44

-4.47

3.31

43.78

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18398.27	-2.44	-459.94	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	19023.4433	18844.3312	18484.2313	18984.3700
R1	18710.8567	18733.6755	18441.2507	18632.7100
PP	18554.5633	18554.5633	18554.5633	18515.4900
S1	18241.9767	18375.4512	18355.2893	18163.8300
S2	18085.6833	18264.7955	18312.3087	18046.6100

Endeks	Son	%
BİST 100	14029.54	-2.35%
BİST 50	12493.33	-2.34%
BİST 30	15993.96	-2.29%
Nasdaq	26.002,78	-0,85%
S&P 500	7.375,08	-0,45%
DAX	24.248,63	+1,22%
BEL 20	5.415,20	-0,95%
Shanghai	4.131,53	-0,09%
KOSPI	7.516,04	+0,31%
AEX	1.013,28	+0,28%
Hang Seng	25.675,18	-1,11%
TA 35	4.313,17	-1,62%
SMI	13.237,00	+0,13%
RTSI	1.160,07	+2,24%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14029.54

-2.35%

BİST 50

12493.33

-2.34%

BİST 30

15993.96

-2.29%

Nasdaq

26.002,78

-0,85%

S&P 500

7.375,08

-0,45%

DAX

24.248,63

+1,22%

BEL 20

5.415,20

-0,95%

Shanghai

4.131,53

-0,09%

KOSPI

7.516,04

+0,31%

AEX

1.013,28

+0,28%

Hang Seng

25.675,18

-1,11%

TA 35

4.313,17

-1,62%

SMI

13.237,00

+0,13%

RTSI

1.160,07

+2,24%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	36.3	36.4	36.4	0.78	18:10:00
BTCIM	6.12	6.13	6.13	-0.16	18:10:00
GOODY	16.51	16.54	16.51	-2.88	18:10:00
CELHA	13.9	13.96	13.9	2.51	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	18.45	18.46	18.45	-0.27	18:10:00
VESTL	27.06	27.08	27.08	-3.29	18:10:01
PETKM	25.38	25.4	25.4	-2.31	18:10:01
BURCE	51.65	51.7	51.7	-3.63	18:10:00
FRIGO	3.13	3.14	3.14	-3.68	18:10:00
YUNSA	10.09	10.1	10.1	1.61	18:10:01
DITAS	34.36	34.56	34.56	-0.17	18:10:00
CEMTS	10.3	10.4	10.3	-3.74	18:10:00
ADEL	33.78	33.8	33.78	-2.09	18:10:00
NIBAS	6.09	6.11	6.09	-3.33	18:10:01
MERKO	2.12	2.13	2.12	-5.78	18:10:01
VANGD	92.8	93.05	93.05	0.16	18:10:01
DARDL	2.34	2.35	2.35	0	18:10:00
ERSU	26.6	26.64	26.64	-1.33	18:10:01
TMSN	100.4	100.5	100.4	-0.69	18:10:01
RTALB	4.31	4.32	4.31	0.7	18:10:01
ULUSE	256.5	256.75	256.75	-8.95	18:10:01
SAMAT	5.76	5.77	5.76	-2.87	18:10:01
BAKAB	45.82	46.08	45.82	-1.88	18:10:00
BRISA	91.1	91.3	91.1	-3.24	18:10:00
KAPLM	610	611	610	-3.94	18:10:00
BRKSN	8.67	8.69	8.69	-2.25	18:10:01
KARSN	13.29	13.3	13.3	-2.78	18:10:00
KONYA	3980	3997.5	3980	-1.91	18:10:01
HATEK	15.67	15.7	15.7	-1.13	18:10:00
AFYON	12.92	12.94	12.92	-2.05	18:10:00
GEREL	40.58	40.66	40.58	-2.83	18:10:00
AYGAZ	257.25	258	257.25	-3.83	18:10:00
YAPRK	13.52	13.53	13.52	-2.45	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	358.75	359	359	-2.45	18:10:00
MAKTK	12.99	13	13	-3.77	18:10:01
KRSTL	11.12	11.13	11.13	0.54	18:10:01
PINSU	11.8	11.81	11.8	0.68	18:10:01
SARKY	28.98	29	29	-7.11	18:10:01
TTRAK	457	457.5	457	-3.28	18:10:01
MNDRS	11.79	11.8	11.8	-2.24	18:10:01
BRSAN	512.5	513	512.5	-1.16	18:10:00
TBORG	139.2	140	139.2	-0.57	18:10:01
TUCLK	4.23	4.27	4.23	-7.24	18:10:01
OYLUM	8.43	8.44	8.44	-0.12	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	29.76	0	29.76	9.98	18:10:01
FROTO	87.35	87.4	87.35	-4.48	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	38.92	38.98	38.98	-2.31	18:10:00
CEMAS	4.94	4.95	4.94	-0.8	18:10:00
TUPRS	254	254.25	254	-1.74	18:10:01
KORDS	87.15	87.25	87.25	-4.12	18:10:01
PETUN	13.85	13.9	13.85	-6.92	18:10:01
SILVR	2.74	2.75	2.75	-1.79	18:10:01
FMIZP	303.5	304.75	303.5	-0.82	18:10:00
PRZMA	50.4	0	50.4	9.9	18:10:01
ALKA	10.95	10.96	10.95	-0.99	18:10:00
POLTK	5200	5205	5200	-2.44	18:10:01
DURDO	4.65	4.67	4.65	0.22	18:10:00
ERBOS	195.5	196	195.5	-3.88	18:10:00
AKCNS	185.1	185.5	185.1	-3.34	18:10:00
SAYAS	51.3	51.35	51.3	-5.35	18:10:01
BSOKE	37.94	38.08	37.94	-1.15	18:10:00
PARSN	85.1	85.15	85.15	-3.24	18:10:01
AVOD	4.88	4.89	4.89	9.89	18:10:00
DYOBY	17.5	17.75	17.5	-2.99	18:10:00
ALCAR	736.5	745.5	736.5	-3.79	18:10:00
ASUZU	60.8	60.85	60.85	-3.49	18:10:00
OZRDN	35.44	0	35.44	9.99	18:10:01
SEYKM	5.42	5.43	5.43	-0.18	18:10:01
PRKAB	41.86	41.88	41.88	-6.73	18:10:01
YATAS	44.5	44.8	44.5	1.69	18:10:01
DESA	12.52	12.54	12.52	-3.25	18:10:00
PNSUT	15.2	15.21	15.21	-1.17	18:10:01
PENGD	14.74	14.75	14.75	-1.01	18:10:01
KARTN	116	116.1	116	-3.81	18:10:00
TOASO	293	293.25	293.25	-2.9	18:10:01
DEVA	65	65.3	65	-2.62	18:10:00
TMPOL	330.25	330.75	330.75	-6.3	18:10:01
KRDMD	39.2	39.22	39.2	-6.62	18:10:01
EGSER	3.69	3.7	3.7	6.02	18:10:00
EPLAS	6.04	6.1	6.04	0.17	18:10:00
CIMSA	52	52.15	52	-2.8	18:10:00
TATGD	21.12	21.16	21.12	-3.91	18:10:01
DMSAS	9	9.01	9	1.35	18:10:00
DAGI	6.77	6.78	6.78	2.57	18:10:00
SEKUR	7.96	7.99	7.96	-1.73	18:10:01
EREGL	38.52	38.54	38.54	-2.73	18:10:00
LUKSK	104.5	104.8	104.5	-3.86	18:10:01
GEDZA	31.16	31.22	31.22	6.41	18:10:00
VESBE	6.98	7	6.98	-1.69	18:10:01
KRDMB	101.6	101.7	101.6	0.1	18:10:01
IZMDC	7.55	7.57	7.55	-2.58	18:10:00
KLMSN	32.4	32.56	32.4	-3.91	18:10:00
USAK	1.63	1.64	1.63	-1.81	18:10:01
BAGFS	31	31.1	31	-3.25	18:10:00
KNFRT	12.23	12.26	12.26	-0.33	18:10:00
ARCLK	107.3	107.5	107.3	-3.25	18:10:00
BUCIM	6.04	6.06	6.04	-2.58	18:10:00
IHEVA	2.18	2.19	2.19	-1.35	18:10:01
EGGUB	108.1	108.7	108.1	-3.14	18:10:00
VKING	26	26.02	26.02	-0.84	18:10:01
GENTS	7.88	7.93	7.88	-1.99	18:10:00
EMKEL	23.72	23.74	23.74	-3.89	18:10:00
TUKAS	2.5	2.51	2.5	-3.85	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	123.7	124	124	-7.05	18:10:01
ULKER	119.8	119.9	119.9	-2.52	18:10:01
KRTEK	24.68	24.82	24.82	0.08	18:10:01
CCOLA	81.15	81.5	81.15	-2.17	18:10:00
MRSHL	1500	1502	1502	-1.31	18:10:01
BFREN	147.4	147.5	147.5	1.1	18:10:00
CUSAN	23.74	23.8	23.74	-4.04	18:10:00
JANTS	17.79	17.8	17.8	-5.02	18:10:00
CMBTN	1640	1641	1641	-2.44	18:10:00
HEKTS	0	4.14	4.14	-9.8	18:10:00
DERIM	36.22	36.42	36.22	-3	18:10:00
SANFM	8.05	0	8.05	9.97	18:10:01
ULUUN	9.17	9.19	9.17	-5.76	18:10:01
BANVT	154	154.1	154.1	-3.32	18:10:00
SKTAS	3.68	3.69	3.69	0	18:10:01
AEFES	19.47	19.48	19.48	-0.46	18:10:00
SASA	2.71	2.72	2.71	-4.24	18:10:01
BURVA	1070	1089	1070	-6.55	18:10:01
EGEEN	5827.5	5830	5830	-2.39	18:10:00
BNTAS	7	7.01	7.01	-6.41	18:10:00
OTKAR	357.75	358	358	-2.25	18:10:01
ISDMR	53.65	53.8	53.65	-3.16	18:10:00
KRDMA	36.4	36.48	36.4	-6.91	18:10:01
AKSA	10.61	10.62	10.62	-4.07	18:10:00
ACSEL	158.2	0	158.2	9.94	18:10:00
KATMR	2.88	2.89	2.89	-1.37	18:10:00
NUHCM	225.9	226	226	-2.67	18:10:01
BOSSA	6.33	6.42	6.33	-2.91	18:10:00
IZFAS	64.7	64.75	64.75	4.1	18:10:00
PRKME	18.25	18.33	18.25	-4.9	18:10:01
KUTPO	91	91.75	91	-2.52	18:10:01
GUBRF	570.5	571	571	-3.95	18:10:00
SAFKR	23.8	23.82	23.82	-1.57	18:10:01
DOKTA	25.96	25.98	25.98	-5.8	18:10:00
FORMT	2.45	2.46	2.45	-4.3	18:10:00
YKSLN	3.55	3.56	3.56	-1.11	18:10:01
OYAKC	21.32	21.34	21.34	-4.9	18:10:01
BAYRK	5.03	5.04	5.03	-2.14	18:10:00
FADE	16.28	16.3	16.3	0.87	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.73	19.75	19.73	-2.71	18:10:00
KRVGD	3.24	3.26	3.24	-4.42	18:10:01
ISKPL	21.62	21.66	21.66	-2.52	18:10:00
TRILC	2.91	2.92	2.91	-2.35	18:10:01
QUAGR	3.69	3.7	3.69	4.83	18:10:01
KLKIM	32.02	32.04	32.04	-1.72	18:10:00
MERCN	22.04	22.06	22.04	-1.17	18:10:01
BOBET	18.94	18.95	18.95	-0.26	18:10:00
BMSCH	17.9	17.92	17.92	-0.44	18:10:00
SELVA	2.21	2.22	2.21	-3.49	18:10:01
MEDTR	29.58	29.74	29.58	-2.12	18:10:01
KTSKR	114.9	115.4	114.9	-7.56	18:10:01
ORCAY	4.49	4.5	4.49	-4.87	18:10:01
TEZOL	18.35	18.37	18.37	0.38	18:10:01
ANGEN	12.35	12.42	12.35	-3.89	18:10:00
ELITE	41.56	41.58	41.58	0.87	18:10:00
ISSEN	10.52	0	10.52	9.93	18:10:00
KONKA	14.23	14.33	14.23	-3.53	18:10:01
RNPOL	2.57	2.58	2.58	-3.01	18:10:01
DGNMO	9.2	9.25	9.25	-0.54	18:10:00
ERCB	57	57.4	57	-3.8	18:10:00
PNLSN	46.14	46.4	46.14	-1.83	18:10:01
KLSYN	10.62	10.64	10.62	-3.28	18:10:00
ENSRI	10.2	10.21	10.2	2.41	18:10:00
BMSTL	78.6	78.65	78.6	0.19	18:10:00
KMPUR	21.08	21.1	21.1	-1.86	18:10:01
IMASM	3.42	3.43	3.43	-2	18:10:00
IZINV	68.65	69.4	68.65	-5.31	18:10:00
YYLGD	11.98	11.99	11.98	-0.08	18:10:01
SUNTK	34.7	34.74	34.74	-3.23	18:10:01
EUREN	4.88	4.89	4.89	-2.59	18:10:00
MAKIM	17.3	17.37	17.3	-0.35	18:10:01
KCAER	11.95	12	11.95	-5.16	18:10:00
RUBNS	35.38	35.42	35.42	-0.11	18:10:01
KRPLS	9.05	9.12	9.05	-1.52	18:10:01
BARMA	60.85	61.2	61.2	1.32	18:10:00
HKTM	14.68	14.69	14.68	1.38	18:10:00
MNDTR	5.94	5.95	5.95	-1.65	18:10:01
SNICA	4.45	4.46	4.46	0	18:10:01
OZSUB	28.82	28.84	28.82	-2.31	18:10:01
ONCSM	357	357.5	357.5	0.35	18:10:01
SOKE	18.88	19.07	19.07	-0.47	18:10:01
ASTOR	313	313.25	313	-2.8	18:10:00
BVSAN	129.5	130.3	129.5	-5.68	18:10:00
GOKNR	23.94	23.96	23.96	4.54	18:10:00
EKSUN	7.45	7.46	7.46	6.57	18:10:00
KOPOL	5.97	6.01	5.97	-2.93	18:10:01
CVKMD	42.02	42.04	42.04	-3.36	18:10:00
EUPWR	62.5	62.55	62.55	2.79	18:10:00
BIENY	23.48	23.52	23.48	0	18:10:00
KAYSE	4.71	4.72	4.71	-1.46	18:10:00
KLSER	28.94	28.96	28.94	0.07	18:10:00
ATAKP	57.6	57.9	57.6	-1.54	18:10:00
OFSYM	57.7	58	57.7	0.09	18:10:01
TARKM	499	499.75	499	-3.11	18:10:01
GIPTA	73.2	73.25	73.25	-6.51	18:10:00
HATSN	49.7	49.72	49.72	-6.37	18:10:00
DMRGD	9.23	9.24	9.23	0	18:10:00
MEKAG	3.96	3.97	3.97	-1.73	18:10:01
DOFER	34.16	34.32	34.16	-0.52	18:10:00
MARBL	13.31	13.42	13.31	-0.22	18:10:01
EKOS	7.38	7.39	7.39	-3.9	18:10:00
AGROT	2.95	2.96	2.95	-1.67	18:10:00
KBORU	25.66	25.7	25.66	0.71	18:10:00
MEGMT	85.1	85.15	85.15	-2.35	18:10:01
BORSK	7.38	7.4	7.38	1.1	18:10:00
LMKDC	36.86	36.9	36.9	-0.11	18:10:01
ALVES	3.26	3.27	3.26	-3.55	18:10:00
OBAMS	8.58	8.59	8.59	-0.35	18:10:01
ARTMS	43.2	43.66	43.2	0.05	18:10:00
LILAK	34.68	34.76	34.68	-1.81	18:10:01
KOCMT	2.59	2.6	2.59	-1.15	18:10:01
OZYSR	12.68	12.74	12.74	-0.08	18:10:01
ALKLC	358	358.25	358.25	-5.85	18:10:00
YIGIT	24.56	24.58	24.58	-1.05	18:10:01
SEGMN	61.75	61.95	61.75	-6.72	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	116.3	116.5	116.5	-2.84	18:10:00
TCKRC	125.3	125.4	125.4	0.56	18:10:01
GUNDG	907.5	0	907.5	10	18:10:00
OZATD	1062	0	1062	9.94	18:10:01
CEMZY	13.2	13.22	13.2	-0.75	18:10:00
DURKN	20.7	20.72	20.72	2.88	18:10:00
CGCAM	42.3	42.32	42.32	2.72	18:10:00
ARMGD	125.6	126	125.6	-3.01	18:10:00
SERNT	10.5	0	10.5	9.95	18:10:01
VSNMD	82.55	82.75	82.55	-2.6	18:10:01
BALSU	13.93	13.94	13.93	-1.83	18:10:00
RUZYE	11.93	11.94	11.94	-3.48	18:10:01
BESLR	15.92	15.93	15.93	-1.06	18:10:00
MARMR	2.73	2.74	2.73	0	18:10:01
BLUME	39.38	39.4	39.4	1.03	18:10:00
EFOR	10.61	10.62	10.62	-5.18	18:10:00
TRENJ	88.85	88.9	88.9	-3.74	18:10:01
TRMET	118.6	118.7	118.7	-3.02	18:10:01
TRALT	46.6	46.66	46.6	-1.69	18:10:01
MEYSU	18.99	19	18.99	-5.05	18:10:01
FRMPL	36.38	36.4	36.4	1.96	18:10:00
AKHAN	27.42	27.44	27.44	-2	18:10:00
GENKM	13.95	13.96	13.96	-2.85	18:10:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

36.3

36.4

0.78

18:10:00

BTCIM

6.12

6.13

-0.16

18:10:00

GOODY

16.51

16.54

16.51

-2.88

18:10:00

CELHA

13.9

13.96

13.9

2.51

18:10:00

KOZAL

40.02

0.35