SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-2.08	-3.28	-7.58	45.58

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-2.08

-3.28

-7.58

45.58

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17799.54	-2.08	-377.97	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18413.6333	18237.6956	17883.9778	18375.2525
R1	18106.5867	18129.0011	17841.7589	18029.8250
PP	17953.0633	17953.0633	17953.0633	17914.6825
S1	17646.0167	17777.1256	17757.3211	17569.2550
S2	17492.4933	17668.4311	17715.1022	17454.1125

Endeks	Son	%
BİST 100	13741.89	-0.86%
BİST 50	12223.76	-0.75%
BİST 30	15612.96	-0.73%
Nasdaq	25.678,82	-0,97%
S&P 500	7.386,65	-0,26%
DAX	24.433,06	-0,74%
BEL 20	5.565,12	+0,29%
Shanghai	3.978,58	-0,78%
KOSPI	7.639,19	-5,65%
AEX	1.046,86	+0,18%
Hang Seng	24.280,50	-1,16%
TA 35	4.232,42	-1,15%
SMI	13.356,31	+0,27%
RTSI	1.107,92	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13741.89

-0.86%

BİST 50

12223.76

-0.75%

BİST 30

15612.96

-0.73%

Nasdaq

25.678,82

-0,97%

S&P 500

7.386,65

-0,26%

DAX

24.433,06

-0,74%

BEL 20

5.565,12

+0,29%

Shanghai

3.978,58

-0,78%

KOSPI

7.639,19

-5,65%

AEX

1.046,86

+0,18%

Hang Seng

24.280,50

-1,16%

TA 35

4.232,42

-1,15%

SMI

13.356,31

+0,27%

RTSI

1.107,92

+0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	16.72	16.73	16.73	-0.71	18:10:00
CELHA	19.5	19.51	19.5	5.41	18:10:00
GOODY	15.83	15.9	15.83	-0.13	18:10:00
BLCYT	27.48	27.5	27.5	-7.9	18:10:00
BTCIM	5.83	5.84	5.84	-3.63	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	25.08	25.1	25.1	-1.57	18:10:01
PETKM	20.2	20.22	20.22	-3.62	18:10:01
BURCE	45.34	45.58	45.34	-3.37	18:10:00
FRIGO	3.09	3.1	3.1	-3.13	18:10:00
CEMTS	10.06	10.08	10.06	-0.79	18:10:00
DITAS	44.16	44.22	44.16	-1.56	18:10:00
YUNSA	10.21	10.22	10.22	0.39	18:10:01
DARDL	2.13	2.14	2.13	-4.48	18:10:00
VANGD	83.95	84.5	84.5	-0.59	18:10:01
ERSU	26.88	27	27	3.37	18:10:01
ADEL	32.88	32.96	32.88	1.86	18:10:00
NIBAS	4.46	4.5	4.46	-2.41	18:10:01
MERKO	2.37	2.38	2.38	9.68	18:10:01
TMSN	92.5	92.8	92.5	-5.13	18:10:01
KAPLM	517	518.5	517	-9.93	18:10:00
BAKAB	47.02	47.28	47.02	-0.38	18:10:00
ULUSE	320.75	322.25	320.75	-7.03	18:10:01
SAMAT	7.28	7.29	7.29	2.68	18:10:01
BRISA	90.65	91	90.65	-1.84	18:10:00
RTALB	3.34	3.35	3.34	-3.19	18:10:01
BRKSN	8.2	8.22	8.22	-1.44	18:10:01
GEREL	41.3	41.48	41.48	5.65	18:10:00
YAPRK	13	13.03	13	-2.26	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	326.25	326.5	326.5	-2.1	18:10:00
MNDRS	11.42	11.43	11.43	-2.97	18:10:01
AFYON	12.79	12.81	12.79	-0.47	18:10:00
PINSU	11.4	11.41	11.41	-1.47	18:10:01
SARKY	28.32	28.34	28.32	-3.8	18:10:01
TTRAK	440.75	441	440.75	-0.34	18:10:01
KONYA	3767.5	3770	3770	-1.18	18:10:00
KARSN	12.48	12.49	12.49	-3.18	18:10:00
OYLUM	8.41	8.43	8.43	-0.82	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	228.4	228.5	228.5	-1.76	18:10:00
HATEK	16.56	16.68	16.56	-1.66	18:10:00
RODRG	26.64	26.72	26.64	-4.17	18:10:01
EGPRO	37.22	37.24	37.24	-4.07	18:10:00
CEMAS	4.68	4.69	4.68	-1.06	18:10:00
TOASO	294.75	295	295	1.37	18:10:01
TUPRS	229.4	229.5	229.5	-3.89	18:10:01
KORDS	76.75	76.8	76.8	1.92	18:10:00
PETUN	12.15	12.21	12.15	-2.41	18:10:01
SILVR	2.66	2.69	2.66	-3.27	18:10:01
FMIZP	307.25	307.5	307.5	1.65	18:10:00
FROTO	86.3	86.35	86.3	-0.92	18:10:00
TBORG	135.5	135.8	135.5	0.15	18:10:01
PENGD	13.25	13.38	13.38	0.3	18:10:01
POLTK	4950	4955	4950	-1.79	18:10:01
DURDO	5.47	5.55	5.47	-0.91	18:10:00
PRZMA	47.12	47.22	47.22	6.74	18:10:01
TMPOL	413.75	0	413.75	9.97	18:10:01
ALKA	9.79	9.8	9.8	-2.1	18:10:00
PARSN	80.95	81	81	-3.57	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	187.1	190	187.1	-1.78	18:10:00
DYOBY	15.43	15.44	15.43	-5.05	18:10:00
YATAS	40	40.14	40	-0.74	18:10:01
KRDMD	39.08	39.1	39.08	0.21	18:10:01
EGSER	3.22	3.25	3.22	-5.29	18:10:00
ALCAR	729.5	730	730	-2.73	18:10:00
CIMSA	49.5	49.52	49.5	-0.16	18:10:00
MAKTK	12.86	12.88	12.86	-4.1	18:10:01
BRSAN	598	600	598	-7.21	18:10:00
TUCLK	4.17	4.19	4.17	-1.88	18:10:01
KRSTL	11.35	11.38	11.35	0.89	18:10:01
KARTN	129.5	130.4	130.4	-2.47	18:10:00
ASUZU	62.1	62.4	62.1	-3.04	18:10:00
OZRDN	33.3	33.36	33.36	1.58	18:10:01
DEVA	64.5	64.6	64.5	-0.08	18:10:00
AKCNS	207.9	208	208	1.56	18:10:00
SAYAS	56.35	56.45	56.35	-6.32	18:10:01
SEYKM	4.83	4.84	4.84	-2.02	18:10:01
BSOKE	33.2	33.22	33.22	-5.09	18:10:00
AVOD	4.35	4.37	4.35	-1.36	18:10:00
PRKAB	39.32	39.48	39.48	-1.3	18:10:01
DESA	12.13	12.2	12.2	-0.49	18:10:00
EPLAS	5.96	5.99	5.96	-0.5	18:10:00
PNSUT	12.25	12.26	12.26	-3.16	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.18	24.2	24.2	-1.14	18:10:01
USAK	1.49	1.5	1.49	-3.87	18:10:01
CCOLA	78.3	78.35	78.35	-1.94	18:10:00
KNFRT	13.32	13.33	13.32	-8.83	18:10:00
BUCIM	5.98	5.99	5.99	-0.99	18:10:00
BFREN	138.3	138.6	138.3	-1.64	18:10:00
JANTS	16.8	16.82	16.8	-1.47	18:10:00
GEDZA	32.64	32.7	32.64	-5.99	18:10:00
SKTAS	3.27	3.28	3.28	-2.96	18:10:01
AEFES	20.28	20.3	20.3	0	18:10:00
IZMDC	7.93	7.94	7.93	-3.76	18:10:00
DOGUB	99.95	100	100	-1.96	18:10:01
ULKER	115.5	115.6	115.5	-0.43	18:10:01
BURVA	1068	1070	1070	-2.73	18:10:01
EGEEN	5750	5752.5	5752.5	-1.62	18:10:00
BNTAS	6.74	6.76	6.74	-2.46	18:10:00
OTKAR	361.25	362.5	361.25	-1.77	18:10:01
MRSHL	1525	1527	1525	-2.12	18:10:01
HEKTS	0	3.82	3.82	-9.91	18:10:00
ACSEL	146	146.6	146	-7.12	18:10:00
DERIM	42.78	0	42.78	9.97	18:10:00
SANFM	9.78	9.79	9.78	-2.2	18:10:01
IZFAS	64	64.75	64	-5.67	18:10:00
CMBTN	1555	1557	1555	-1.4	18:10:00
AKSA	11.03	11.04	11.03	-1.34	18:10:00
EGGUB	113.2	113.3	113.3	4.04	18:10:00
ULUUN	8.26	8.3	8.26	-0.6	18:10:01
BOSSA	6.44	6.45	6.45	-1.53	18:10:00
PRKME	17.41	17.47	17.41	-2.36	18:10:01
KUTPO	89.3	89.4	89.3	-1.54	18:10:01
TATGD	19.12	19.14	19.12	-2.3	18:10:01
DMSAS	8.59	8.62	8.59	-1.49	18:10:00
KLMSN	32.98	33	33	-1.49	18:10:00
DAGI	7.1	7.11	7.1	-0.28	18:10:00
SEKUR	8.97	8.99	8.99	1.7	18:10:01
BAGFS	27.04	27.18	27.04	-1.31	18:10:00
ARCLK	102.5	103	102.5	-0.68	18:10:00
IHEVA	2.11	2.12	2.12	-1.4	18:10:01
LUKSK	102	102.5	102.5	-3.3	18:10:01
VKING	25.9	25.92	25.92	-2.56	18:10:01
GENTS	6.82	6.83	6.83	-2.43	18:10:00
EMKEL	22.22	22.24	22.24	-0.27	18:10:00
TUKAS	2.38	2.39	2.38	0.42	18:10:01
SASA	2.49	2.5	2.5	-3.47	18:10:01
EREGL	38.62	38.64	38.64	-0.97	18:10:00
KRDMA	39.56	39.58	39.58	1.96	18:10:01
VESBE	6.53	6.54	6.53	-1.51	18:10:01
KATMR	2.71	2.72	2.71	-2.52	18:10:00
NUHCM	214.8	215.1	214.8	-0.32	18:10:01
KRDMB	111.6	112	111.6	-2.11	18:10:01
BANVT	154.9	155.2	154.9	-0.26	18:10:00
CUSAN	25.6	25.68	25.68	-7.49	18:10:00
ISDMR	63.25	63.3	63.25	2.6	18:10:00
GUBRF	479	479.25	479.25	-4.25	18:10:00
SAFKR	24.26	24.32	24.26	2.19	18:10:01
DOKTA	26.72	26.8	26.72	-4.57	18:10:00
FORMT	2.28	2.29	2.28	1.79	18:10:00
YKSLN	3.42	3.43	3.42	0.88	18:10:01
OYAKC	20.84	20.9	20.84	0.48	18:10:01
BAYRK	5.38	5.39	5.38	5.08	18:10:00
FADE	16.14	16.15	16.14	-1.82	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	18.83	18.84	18.84	-1.21	18:10:00
KRVGD	3	3.01	3.01	-5.64	18:10:01
ISKPL	0	12.33	12.33	-9.93	18:10:00
QUAGR	3.9	3.91	3.91	-3.22	18:10:01
KLKIM	30.2	30.26	30.2	-1.31	18:10:00
MERCN	23.12	23.14	23.14	1.4	18:10:01
BOBET	18.82	18.83	18.82	-0.84	18:10:00
BMSCH	16.18	16.25	16.25	-0.61	18:10:00
SELVA	2.13	2.14	2.14	-1.83	18:10:01
MEDTR	29.92	30	29.92	0.07	18:10:01
KTSKR	92.2	92.45	92.2	-5.34	18:10:01
ORCAY	4.56	4.62	4.56	-4.6	18:10:01
TEZOL	18.65	18.7	18.7	0.54	18:10:01
ANGEN	11.01	11.04	11.01	-2.82	18:10:00
ELITE	37.4	37.7	37.48	-4.09	18:10:00
ISSEN	8.08	8.09	8.08	-4.72	18:10:00
KONKA	14.79	14.8	14.8	-0.6	18:10:00
RNPOL	2.73	2.75	2.74	-5.52	18:10:01
DGNMO	9.08	9.12	9.08	0.55	18:10:00
ERCB	59.95	60	59.95	-5.14	18:10:00
PNLSN	47.26	47.38	47.26	-1.62	18:10:01
KLSYN	13.58	13.59	13.58	-0.51	18:10:00
ENSRI	13.26	13.3	13.3	1.37	18:10:00
BMSTL	84.95	85.05	85.05	0.06	18:10:00
KMPUR	20.8	20.98	20.8	-2.26	18:10:00
IMASM	3.06	3.07	3.06	-4.38	18:10:00
IZINV	63.45	63.5	63.5	-1.09	18:10:00
SUNTK	31.18	31.38	31.22	-0.95	18:10:01
YYLGD	11.24	11.25	11.24	-0.71	18:10:01
EUREN	4.6	4.61	4.6	-2.13	18:10:00
MAKIM	16.99	17.07	16.99	-3.96	18:10:01
KCAER	14.7	14.75	14.75	-2.12	18:10:00
RUBNS	33.7	33.72	33.72	0.18	18:10:01
KRPLS	9.13	9.14	9.14	-2.77	18:10:01
BARMA	65.95	66	66	-1.05	18:10:00
HKTM	14.56	14.62	14.62	0.07	18:10:00
MNDTR	5.64	5.66	5.64	-2.25	18:10:01
SNICA	4.02	4.03	4.02	-2.66	18:10:01
OZSUB	28.86	28.88	28.88	-3.99	18:10:01
ONCSM	275.75	276	276	-1.52	18:10:01
SOKE	15.48	15.52	15.52	-5.08	18:10:01
ASTOR	298.75	299	299	-2.92	18:10:00
BVSAN	117.9	118.3	117.9	-3.12	18:10:00
GOKNR	23.5	23.52	23.52	-1.67	18:10:00
EKSUN	7.01	7.02	7.01	-2.77	18:10:00
KOPOL	6	6.03	6	-2.91	18:10:00
CVKMD	42.12	42.16	42.12	-2.81	18:10:00
EUPWR	87.85	87.9	87.85	1.04	18:10:00
KAYSE	4.5	4.52	4.5	-2.17	18:10:00
BIENY	22.76	22.78	22.76	-2.57	18:10:00
ATAKP	56.35	56.45	56.45	-4.08	18:10:00
KLSER	27.7	27.74	27.74	-3.48	18:10:00
OFSYM	56.65	56.75	56.65	-1.73	18:10:01
TARKM	534.5	535	535	-5.81	18:10:01
GIPTA	70.9	70.95	70.95	-2.67	18:10:00
HATSN	60.55	60.65	60.55	-3.89	18:10:00
DMRGD	10.31	10.32	10.32	-4.97	18:10:00
MEKAG	3.84	3.86	3.84	-3.27	18:10:01
DOFER	33.8	33.82	33.82	-0.41	18:10:00
MARBL	13.53	13.64	13.53	-3.84	18:10:01
EKOS	7.61	7.62	7.61	-6.4	18:10:00
AGROT	2.79	2.8	2.8	-2.1	18:10:00
KBORU	23.84	23.86	23.84	0.51	18:10:00
MEGMT	81.55	81.7	81.6	4.48	18:10:01
BORSK	6.05	6.06	6.05	-1.47	18:10:00
LMKDC	29.68	29.7	29.7	-1.13	18:10:01
ALVES	2.75	2.76	2.75	1.1	18:10:00
OBAMS	6.95	6.96	6.96	-4.66	18:10:01
ARTMS	41.7	41.8	41.7	-3.56	18:10:00
LILAK	35.3	35.34	35.3	-0.11	18:10:01
KOCMT	2.47	2.48	2.47	-1.2	18:10:00
OZYSR	12.05	12.09	12.09	-1.47	18:10:01
ALKLC	340.5	340.75	340.75	4.52	18:10:00
YIGIT	24.78	24.8	24.8	-4.62	18:10:01
SEGMN	55.8	55.9	55.8	1	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	112.6	112.7	112.7	-3.68	18:10:00
TCKRC	146.6	147	147	0.34	18:10:01
GUNDG	1301	1303	1303	-6.8	18:10:00
OZATD	1501	1502	1502	2.25	18:10:01
CEMZY	13.2	13.25	13.25	-0.38	18:10:00
DURKN	19.78	19.8	19.8	-4.44	18:10:00
CGCAM	46.28	46.3	46.3	-5.74	18:10:00
ARMGD	127.6	128.4	128.4	1.99	18:10:00
SERNT	10.05	10.07	10.05	1.11	18:10:01
VSNMD	86	86.05	86	-5.23	18:10:01
BALSU	13.65	13.67	13.65	-2.57	18:10:00
RUZYE	11.04	11.05	11.04	-2.21	18:10:01
BESLR	13.79	13.8	13.8	-0.72	18:10:00
MARMR	2.45	2.46	2.46	-2.38	18:10:01
BLUME	31.8	31.84	31.8	-2.09	18:10:00
EFOR	12.74	12.75	12.75	3.07	18:10:00
TRENJ	86.6	86.65	86.65	-4.04	18:10:01
TRMET	113.9	114.1	113.9	-5.87	18:10:01
TRALT	43.8	43.82	43.82	-4.82	18:10:01
MEYSU	17.51	17.54	17.51	-2.99	18:10:01
FRMPL	39.24	39.26	39.26	-2.82	18:10:00
AKHAN	32.6	32.62	32.6	3.62	18:10:00
GENKM	19.03	0	19.03	10	18:10:00
EKDMR	58.2	58.25	58.2	3.65	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

16.72

16.73

-0.71