Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15975.44
    Ö.Kapanış:15971.71
    (% 0.02 ) 3.73
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    15892.02
    Yüksek
    16109.64

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.02 -7.76 -18.03 12.1
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 4,17 Milyar
    Hacim (TL) 63,66 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15975.44 0.02 3.73 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 16154.3733 16103.1089 16000.0433 16143.1900
    R1 16064.9067 16071.4377 15987.7417 16042.5400
    PP 16020.1733 16020.1733 16020.1733 16008.9900
    S1 15930.7067 15968.9089 15963.1383 15908.3400
    S2 15885.9733 15937.2377 15950.8367 15874.7900

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 63663194917.49 Net Kar 163346575967
    Defter Değeri 17.1655 Öz Sermaye 3986625476369
    Piyasa Değeri 4689210666334 Yıllık Temettü Oranı 2.394
    F/K 28.7071 F/DD 1.1762
    Sermaye 232246613349 Fiili Dolaşım Oranı 38.7712
    Fiili Dolaşımdaki Pay Sayısı 90044859110 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12270.18 0.17%
    BİST 50 11454.89 0.03%
    BİST 30 15205.39 -0.09%
    Nasdaq 27.190,86 +1,19%
    S&P 500 7.722,72 +0,73%
    DAX 25.231,20 +1,17%
    BEL 20 5.505,65 -0,05%
    Shanghai 3.842,19 +0,31%
    KOSPI 7.003,74 +0,46%
    AEX 1.116,71 +1,28%
    Hang Seng 23.972,29 -2,60%
    TA 35 4.218,25 +0,34%
    SMI 13.660,92 +0,28%
    RTSI 860,25 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 11.97 11.98 11.97 0.5 18:10:00
    CELHA 28.04 28.06 28.04 3.77 18:10:00
    GOODY 2.17 2.18 2.18 -0.46 18:10:00
    BLCYT 1.78 1.79 1.79 2.29 18:10:00
    BTCIM 2.11 0 2.11 9.9 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 17.39 17.41 17.39 -4.03 18:10:01
    PETKM 19.54 19.55 19.55 1.56 18:10:01
    BURCE 26.22 26.32 26.32 5.79 18:10:00
    FRIGO 1.76 1.77 1.76 8.64 18:10:00
    CEMTS 7.74 7.79 7.74 -0.77 18:10:00
    DITAS 8.94 8.95 8.94 4.81 18:10:00
    YUNSA 6.5 6.52 6.52 0.62 18:10:01
    DARDL 1.19 1.2 1.19 0 18:10:00
    VANGD 57.9 57.95 57.9 3.49 18:10:01
    ERSU 14.05 14.06 14.05 9.77 18:10:01
    ADEL 24.98 25.02 24.98 -1.73 18:10:00
    NIBAS 2.93 2.94 2.93 1.38 18:10:01
    MERKO 0.97 0.98 0.98 2.08 18:10:01
    TMSN 58.7 58.75 58.7 2.62 18:10:01
    KAPLM 140.6 140.9 140.9 9.48 18:10:00
    BAKAB 31.7 31.82 31.82 0.44 18:10:00
    ULUSE 163.6 0 163.6 9.95 18:10:01
    SAMAT 3.89 3.9 3.9 1.56 18:10:01
    BRISA 72.95 73.2 72.95 1.04 18:10:00
    RTALB 1.95 1.96 1.95 -1.02 18:10:01
    BRKSN 6.11 6.15 6.15 5.31 18:10:01
    GEREL 17.99 18 18 -6.4 18:10:00
    YAPRK 9.02 9.04 9.02 5.25 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 258 258.5 258.5 2.17 18:10:00
    MNDRS 9.26 9.27 9.27 -1.07 18:10:01
    AFYON 11.02 11.05 11.02 -0.27 18:10:00
    PINSU 8.85 8.88 8.85 -1.99 18:10:01
    SARKY 20.8 20.82 20.8 -1.98 18:10:01
    TTRAK 402.75 403.5 402.75 -0.62 18:10:01
    KONYA 3552.5 3560 3560 -0.42 18:10:01
    KARSN 9.22 9.23 9.23 -0.86 18:10:01
    OYLUM 6.8 6.84 6.84 5.23 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 288.5 289.5 288.5 -2.2 18:10:00
    HATEK 8.02 8.25 8.25 3.13 18:10:01
    RODRG 16.39 16.4 16.4 1.49 18:10:01
    EGPRO 34.82 34.88 34.88 1.99 18:10:00
    CEMAS 3.2 3.21 3.2 2.56 18:10:00
    TOASO 259 259.25 259.25 -2.26 18:10:01
    TUPRS 377 377.25 377 -2.58 18:10:01
    KORDS 3.03 3.04 3.04 7.04 18:10:01
    PETUN 10.1 10.13 10.1 -0.98 18:10:01
    SILVR 1.67 1.69 1.69 3.05 18:10:01
    FMIZP 272 275 272 -0.18 18:10:00
    FROTO 74.15 74.2 74.15 -1.72 18:10:00
    TBORG 126.4 126.5 126.4 2.1 18:10:01
    PENGD 6.87 6.9 6.87 -2.83 18:10:01
    POLTK 3012.5 3020 3020 3.34 18:10:01
    DURDO 5.06 5.08 5.06 5.42 18:10:00
    PRZMA 0 17.82 17.82 -10 18:10:01
    TMPOL 0 73.55 73.55 -9.98 18:10:01
    ALKA 6.2 6.21 6.21 -0.64 18:10:00
    PARSN 60 60.1 60.1 1.61 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 119.5 119.8 119.5 0.08 18:10:00
    DYOBY 10.53 10.54 10.53 -0.19 18:10:00
    YATAS 26.38 26.42 26.42 -0.9 18:10:01
    KRDMD 43.28 43.3 43.28 0.65 18:10:01
    EGSER 2.61 2.62 2.62 0 18:10:00
    ALCAR 615 615.5 615 0.9 18:10:00
    CIMSA 41.78 41.8 41.8 1.36 18:10:00
    MAKTK 6.76 6.77 6.76 0.9 18:10:01
    BRSAN 703.5 704 703.5 4.92 18:10:00
    TUCLK 3.85 3.87 3.85 -4.23 18:10:01
    KRSTL 7.92 7.93 7.92 -1.25 18:10:01
    KARTN 88 88.2 88.2 7.23 18:10:00
    ASUZU 42.9 42.94 42.9 0.47 18:10:00
    OZRDN 13.78 14.08 13.78 -1.43 18:10:01
    DEVA 88.95 89 89 -3.26 18:10:00
    AKCNS 205.4 205.5 205.5 -0.44 18:10:00
    SAYAS 42.72 42.9 42.72 1.81 18:10:01
    SEYKM 3.12 3.13 3.13 5.39 18:10:01
    BSOKE 0 5.75 5.75 -9.87 18:10:00
    AVOD 3.02 3.04 3.02 -0.98 18:10:00
    PRKAB 24.66 24.7 24.66 0.74 18:10:01
    DESA 9.11 9.17 9.17 2.8 18:10:00
    EPLAS 5.16 5.17 5.16 -2.46 18:10:00
    PNSUT 10.13 10.14 10.14 -1.36 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 6.16 6.17 6.17 6.38 18:10:01
    CCOLA 79.1 79.15 79.15 1.67 18:10:00
    KNFRT 12.33 12.35 12.35 8.24 18:10:01
    BUCIM 5.03 5.04 5.03 -0.4 18:10:00
    BFREN 110.3 110.8 110.3 -0.63 18:10:00
    JANTS 13.8 13.81 13.81 -0.07 18:10:00
    GEDZA 22.66 22.68 22.66 -0.61 18:10:00
    SKTAS 2.48 2.49 2.49 0.81 18:10:01
    AEFES 18.03 18.04 18.04 1.29 18:10:00
    IZMDC 6.74 6.75 6.75 0.9 18:10:00
    DOGUB 18.85 18.87 18.87 -8.75 18:10:01
    ULKER 85.45 85.5 85.45 -0.35 18:10:01
    BURVA 401.75 403.75 403.75 8.24 18:10:01
    EGEEN 5142.5 5145 5142.5 -1.2 18:10:00
    BNTAS 5.58 5.61 5.58 -2.79 18:10:00
    OTKAR 340.25 0 340.25 9.94 18:10:01
    MRSHL 1332 1335 1332 0 18:10:01
    HEKTS 2.16 2.17 2.16 -0.92 18:10:00
    ACSEL 89 89.6 89 -1.11 18:10:00
    DERIM 27.56 27.8 27.8 1.68 18:10:00
    SANFM 4.4 0 4.4 10 18:10:01
    IZFAS 0 13 13 -9.97 18:10:00
    CMBTN 1248 1251 1251 1.13 18:10:00
    AKSA 10.75 10.76 10.75 2.58 18:10:00
    EGGUB 100.8 101.1 101.1 1.15 18:10:00
    ULUUN 6.01 6.02 6.01 -0.83 18:10:01
    BOSSA 5.87 5.88 5.88 -2.65 18:10:01
    PRKME 14.89 14.91 14.91 -0.67 18:10:01
    KUTPO 67.25 67.45 67.25 -1.39 18:10:01
    TATGD 16.94 17 17 1.86 18:10:01
    DMSAS 6.47 6.48 6.47 -4.85 18:10:00
    KLMSN 21.78 21.84 21.78 1.21 18:10:01
    SEKUR 3.69 3.7 3.7 -4.39 18:10:01
    BAGFS 22.74 22.86 22.74 0.53 18:10:00
    ARCLK 81 81.1 81.1 0.12 18:10:00
    IHEVA 1.64 1.66 1.66 -0.6 18:10:01
    LUKSK 66 66.2 66 0.76 18:10:01
    VKING 15.1 15.15 15.1 2.1 18:10:01
    GENTS 4.17 4.18 4.17 0.24 18:10:00
    EMKEL 7.89 7.91 7.89 -0.25 18:10:00
    TUKAS 1.93 1.94 1.94 0 18:10:01
    SASA 1.93 1.94 1.93 0.52 18:10:01
    EREGL 37 37.02 37.02 1.09 18:10:00
    KRDMA 39.2 39.22 39.2 -1.11 18:10:01
    VESBE 4 4.01 4 -4.53 18:10:01
    KATMR 1.56 1.57 1.57 -0.63 18:10:00
    NUHCM 211 212.2 211 -1.26 18:10:01
    KRDMB 65.35 65.65 65.65 8.87 18:10:01
    BANVT 133.2 133.3 133.3 -0.15 18:10:00
    CUSAN 18.84 19.06 18.84 0 18:10:00
    ISDMR 60.9 60.95 60.95 2.78 18:10:00
    GUBRF 419.75 420 419.75 1.21 18:10:00
    SAFKR 13.1 13.11 13.1 9.17 18:10:01
    DOKTA 15.46 15.5 15.46 0.13 18:10:01
    FORMT 0.99 1 0.99 -1.98 18:10:00
    YKSLN 2.08 2.09 2.08 0 18:10:01
    OYAKC 20.92 20.94 20.92 0.97 18:10:01
    BAYRK 2.78 2.82 2.78 -3.81 18:10:00
    FADE 11.75 11.78 11.75 -0.68 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.15 4.17 4.17 3.22 18:10:00
    KRVGD 2.14 2.15 2.15 -0.46 18:10:01
    ISKPL 3.32 3.33 3.32 -4.05 18:10:00
    QUAGR 2.03 2.04 2.04 2 18:10:01
    KLKIM 22.68 22.7 22.7 0.98 18:10:00
    MERCN 11.5 11.52 11.5 3.05 18:10:01
    BOBET 16.58 16.65 16.58 0.12 18:10:00
    BMSCH 9.58 9.59 9.58 3.68 18:10:00
    SELVA 1.2 1.21 1.2 0 18:10:01
    MEDTR 18.5 18.68 18.5 -1.12 18:10:01
    KTSKR 63.75 64.1 63.75 0.08 18:10:01
    ORCAY 2.47 2.48 2.48 5.08 18:10:01
    TEZOL 7.71 7.73 7.71 -0.13 18:10:01
    ANGEN 7.21 7.24 7.24 0.28 18:10:00
    ELITE 20.02 20.16 20.02 -0.5 18:10:00
    ISSEN 5.57 5.62 5.62 3.5 18:10:00
    KONKA 8.1 8.2 8.2 3.02 18:10:01
    RNPOL 1.85 1.86 1.86 -0.53 18:10:01
    DGNMO 3.91 3.95 3.91 -4.87 18:10:00
    ERCB 36.36 36.42 36.36 0.89 18:10:00
    PNLSN 34.02 34.14 34.02 2.16 18:10:01
    KLSYN 14.53 14.54 14.53 -0.48 18:10:01
    ENSRI 2.98 3 2.98 1.36 18:10:00
    BMSTL 40.2 40.22 40.22 1.36 18:10:00
    KMPUR 14.59 14.61 14.61 3.11 18:10:01
    IMASM 1.63 1.64 1.63 1.88 18:10:00
    IZINV 31.68 31.7 31.7 1.08 18:10:00
    SUNTK 25.76 25.82 25.76 1.82 18:10:01
    YYLGD 7.56 7.57 7.56 3.14 18:10:01
    EUREN 2.9 2.91 2.9 -0.68 18:10:00
    MAKIM 12.78 12.82 12.82 4.65 18:10:01
    KCAER 10.5 10.51 10.5 -2.78 18:10:00
    RUBNS 15.3 15.31 15.3 2.55 18:10:01
    KRPLS 12.16 12.17 12.16 1.42 18:10:01
    HKTM 9.9 9.91 9.91 0.3 18:10:00
    MNDTR 4.08 4.1 4.08 0.49 18:10:01
    SNICA 2.29 2.32 2.29 0.44 18:10:01
    OZSUB 36.58 36.6 36.6 -0.38 18:10:01
    ONCSM 96 0 96 9.97 18:10:01
    SOKE 6.4 6.42 6.42 3.22 18:10:01
    ASTOR 220 220.4 220 4.96 18:10:00
    BVSAN 76.6 76.65 76.6 2.2 18:10:00
    GOKNR 15.03 15.04 15.03 -1.12 18:10:00
    EKSUN 4.48 4.51 4.48 -2.82 18:10:00
    KOPOL 3.25 3.27 3.25 2.2 18:10:01
    CVKMD 12.85 12.86 12.86 1.58 18:10:00
    EUPWR 55.3 55.45 55.3 1.75 18:10:00
    KAYSE 3.07 3.09 3.07 -1.29 18:10:00
    BIENY 14.83 14.86 14.83 -1.72 18:10:00
    ATAKP 33.08 33.26 33.08 0.24 18:10:00
    KLSER 19.14 19.2 19.14 -1.59 18:10:01
    OFSYM 56.3 56.4 56.3 -1.57 18:10:01
    TARKM 375 376.5 375 -0.4 18:10:01
    GIPTA 29 29.02 29.02 1.68 18:10:00
    HATSN 32.34 32.36 32.36 3.06 18:10:00
    DMRGD 7.43 0 7.43 9.91 18:10:00
    MEKAG 2.05 2.07 2.05 0.99 18:10:01
    DOFER 22.24 22.3 22.24 2.11 18:10:00
    MARBL 9.02 9.06 9.02 0 18:10:01
    EKOS 3.53 3.54 3.53 1.73 18:10:00
    AGROT 1.39 1.4 1.4 3.7 18:10:00
    KBORU 12.34 12.35 12.35 3.61 18:10:00
    MEGMT 3.88 3.89 3.88 6.3 18:10:01
    BORSK 5.56 5.57 5.56 1.28 18:10:00
    LMKDC 24.3 24.56 24.56 0.74 18:10:01
    OBAMS 4.58 4.59 4.59 0 18:10:01
    ARTMS 34.54 34.6 34.6 0.58 18:10:00
    LILAK 23.84 23.86 23.84 -0.5 18:10:01
    KOCMT 2.68 2.69 2.68 1.13 18:10:01
    OZYSR 11.31 11.37 11.37 -1.56 18:10:01
    ALKLC 0 132.6 132.6 -9.98 18:10:00
    YIGIT 16.79 16.82 16.79 0.18 18:10:01
    SEGMN 18 18.02 18 -7.69 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 156.7 0 156.7 9.96 18:10:00
    TCKRC 127.2 127.3 127.3 -2.38 18:10:01
    GUNDG 0 187.2 187.2 -10 18:10:00
    OZATD 0 1271 1271 -9.99 18:10:01
    CEMZY 5.77 5.8 5.8 -1.69 18:10:00
    DURKN 10.7 10.77 10.7 0.75 18:10:00
    CGCAM 21.34 21.4 21.4 4.8 18:10:00
    ARMGD 0 105.3 105.3 -9.92 18:10:00
    SERNT 5.11 5.13 5.11 0.99 18:10:01
    VSNMD 29.16 29.18 29.16 3.11 18:10:01
    BALSU 8.22 0 8.22 9.89 18:10:00
    RUZYE 4.91 4.92 4.91 0.41 18:10:01
    BESLR 10.95 10.96 10.95 -0.45 18:10:00
    MARMR 1.47 1.48 1.48 0.68 18:10:01
    BLUME 35.2 35.5 35.5 0.85 18:10:00
    EFOR 14.06 14.07 14.07 -0.21 18:10:00
    TRENJ 94.65 96.35 96.35 4.27 18:10:01
    TRMET 128.7 128.8 128.8 1.18 18:10:01
    TRALT 43.84 43.88 43.84 0.97 18:10:01
    MEYSU 8.63 8.64 8.63 -1.93 18:10:01
    FRMPL 24.26 24.28 24.26 -0.41 18:10:00
    AKHAN 26.6 26.84 26.84 7.36 18:10:00
    GENKM 7.57 7.58 7.58 -1.04 18:10:00
    EKDMR 30.3 30.42 30.42 3.47 18:10:00
    BETAE 64.5 64.55 64.5 6.17 18:10:00
    SOHOE 7.75 7.77 7.77 3.74 18:10:01
    ORZAX 75.25 75.5 75.5 2.65 18:10:01
    GOLDA 9.13 0 9.13 10 18:10:00
    ISVEA 0 24.8 24.8 -9.95 18:10:00
    SARAE 40.98 41 40.98 7.73 18:10:01
    ALBTN 24.42 24.5 24.5 8.02 18:10:00
    KARCL 0 59.45 59.45 -9.99 18:10:00
    TKNKA 0 55.5 55.5 -9.98 18:10:01
    KPEKS 46.84 46.86 46.86 -2.38 18:10:00
    NETGL 13.22 13.25 13.22 -9.88 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.