Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15863.75
    Ö.Kapanış:16058.65
    (% -1.21 ) -194.9
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    15779.49
    Yüksek
    16007.26

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.21 -4.46 -17.5 12.62
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 3,72 Milyar
    Hacim (TL) 52,45 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15863.75 -1.21 -194.9 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 16055.0967 16000.2758 15890.0602 16043.1375
    R1 15959.4233 15966.4075 15876.9051 15935.5050
    PP 15911.5867 15911.5867 15911.5867 15899.6275
    S1 15815.9133 15856.7658 15850.5949 15791.9950
    S2 15768.0767 15822.8975 15837.4398 15756.1175

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 52445190497.97 Net Kar 163346575967
    Defter Değeri 17.1655 Öz Sermaye 3986625476369
    Piyasa Değeri 4645677729097 Yıllık Temettü Oranı 2.4348
    F/K 28.4406 F/DD 1.1653
    Sermaye 232246613349 Fiili Dolaşım Oranı 38.7714
    Fiili Dolaşımdaki Pay Sayısı 90045335636 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12374.26 -0.56%
    BİST 50 11568.42 -0.51%
    BİST 30 15381.69 -0.49%
    Nasdaq 27.707,97 +0,84%
    S&P 500 7.841,90 +0,87%
    DAX 25.458,59 +0,81%
    BEL 20 5.568,47 +1,26%
    Shanghai 3.842,19 +0,31%
    KOSPI 6.941,39 -0,89%
    AEX 1.128,99 +0,45%
    Hang Seng 24.280,56 +1,00%
    TA 35 4.198,81 -0,59%
    SMI 13.787,60 +0,61%
    RTSI 855,29 -0,59%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 1.79 1.8 1.8 -0.55 18:10:00
    BTCIM 1.94 1.95 1.94 -2.51 18:10:00
    GOODY 2.18 2.19 2.18 -0.46 18:10:00
    CELHA 29.94 29.96 29.94 3.96 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 11.97 12.01 11.98 -0.66 18:10:00
    VESTL 18 18.03 18 3.69 18:10:01
    PETKM 19.77 19.78 19.78 -1.59 18:10:01
    BURCE 27.04 27.16 27.04 1.35 18:10:00
    FRIGO 1.99 2.01 1.99 3.11 18:10:00
    YUNSA 6.42 6.43 6.42 -0.93 18:10:01
    DITAS 9 9.03 9 -1.53 18:10:00
    CEMTS 7.83 7.84 7.84 -1.63 18:10:00
    ADEL 24.66 24.68 24.68 -0.08 18:10:00
    NIBAS 2.9 2.91 2.9 -2.68 18:10:01
    MERKO 0.98 0.99 0.98 2.08 18:10:01
    VANGD 69.35 69.4 69.35 8.96 18:10:01
    DARDL 1.14 1.15 1.14 -0.87 18:10:00
    ERSU 16.27 16.28 16.27 8.54 18:10:01
    TMSN 57.05 57.2 57.05 -2.89 18:10:01
    RTALB 2.19 2.2 2.2 2.8 18:10:01
    ULUSE 153.8 153.9 153.9 -1.41 18:10:01
    SAMAT 3.93 3.95 3.93 -1.5 18:10:01
    BAKAB 30.96 31 30.96 -2.82 18:10:00
    BRISA 72.1 72.2 72.1 -0.96 18:10:00
    KAPLM 138.5 139 138.5 2.59 18:10:00
    BRKSN 6.06 6.08 6.06 -1.62 18:10:01
    KARSN 9 9.01 9.01 -1.42 18:10:01
    KONYA 3532.5 3542.5 3532.5 -0.28 18:10:01
    HATEK 8.06 8.07 8.06 0.12 18:10:01
    AFYON 11.19 11.22 11.22 0.9 18:10:00
    GEREL 19.69 0 19.69 10 18:10:00
    AYGAZ 282 283 282 -5.13 18:10:00
    YAPRK 9.23 9.24 9.23 -0.86 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 257.5 258 257.5 -1.25 18:10:00
    MAKTK 6.65 6.69 6.65 -1.04 18:10:01
    KRSTL 7.61 7.62 7.61 -1.93 18:10:01
    PINSU 8.85 8.86 8.86 -0.11 18:10:01
    SARKY 21 21.02 21 -0.94 18:10:01
    TTRAK 399.25 402 399.25 -1.42 18:10:01
    MNDRS 9.33 9.35 9.33 0.32 18:10:01
    BRSAN 679 679.5 679 -1.88 18:10:00
    TBORG 124.7 125 124.7 -0.48 18:10:01
    TUCLK 0 3.65 3.65 -9.88 18:10:01
    OYLUM 6.75 6.84 6.84 2.09 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 15.57 15.59 15.59 -1.89 18:10:01
    FROTO 74.6 74.65 74.6 0.07 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 33.98 34 34 -1.05 18:10:00
    CEMAS 3.17 3.18 3.18 1.27 18:10:00
    TUPRS 379 379.25 379.25 -3.07 18:10:01
    KORDS 3 3.01 3 -2.6 18:10:01
    PETUN 10.07 10.09 10.09 -0.98 18:10:01
    SILVR 1.67 1.69 1.69 -1.17 18:10:01
    FMIZP 270.25 271.25 271.25 -0.82 18:10:00
    PRZMA 0 14.44 14.44 -9.98 18:10:01
    ALKA 6.13 6.15 6.13 -0.33 18:10:00
    POLTK 3010 3022.5 3010 0.33 18:10:01
    DURDO 6.11 0 6.11 9.89 18:10:00
    ERBOS 116.5 116.9 116.5 -1.35 18:10:00
    AKCNS 207.5 207.7 207.7 0.24 18:10:00
    SAYAS 40.86 40.88 40.86 -2.2 18:10:01
    BSOKE 5.58 5.59 5.58 1.09 18:10:00
    PARSN 60.2 60.75 60.2 -0.25 18:10:01
    AVOD 2.92 2.93 2.92 -1.68 18:10:00
    DYOBY 10.35 10.37 10.35 -0.58 18:10:00
    ALCAR 595 595.5 595.5 -2.7 18:10:00
    ASUZU 42.68 42.72 42.72 0.28 18:10:00
    OZRDN 13.45 13.48 13.48 8.62 18:10:01
    SEYKM 3.03 3.05 3.05 0.66 18:10:01
    PRKAB 24.52 24.6 24.52 -0.33 18:10:01
    YATAS 26.7 26.74 26.7 0.53 18:10:01
    DESA 8.77 8.78 8.77 -1.9 18:10:00
    PNSUT 10.31 10.35 10.31 -0.87 18:10:01
    PENGD 6.98 7.03 6.98 0.87 18:10:01
    KARTN 91.3 0 91.3 10 18:10:01
    TOASO 271.25 271.5 271.25 2.46 18:10:01
    DEVA 87.35 87.6 87.35 -2.46 18:10:00
    TMPOL 72.8 0 72.8 9.97 18:10:01
    KRDMD 44.4 44.42 44.4 -1.38 18:10:01
    EGSER 2.65 2.66 2.66 0.76 18:10:00
    EPLAS 5.6 5.65 5.65 4.63 18:10:00
    CIMSA 41.52 41.56 41.56 -2.12 18:10:00
    TATGD 16.62 16.64 16.63 -0.6 18:10:01
    DMSAS 6.79 6.8 6.79 1.65 18:10:00
    SEKUR 4.02 0 4.02 9.84 18:10:01
    EREGL 37.06 37.08 37.08 -1.49 18:10:00
    LUKSK 63.85 64.4 63.85 -1.77 18:10:01
    GEDZA 22.64 22.7 22.7 0.44 18:10:00
    VESBE 4.02 4.06 4.02 -0.74 18:10:01
    KRDMB 75.45 75.6 75.6 4.71 18:10:01
    IZMDC 6.67 6.68 6.67 -3.33 18:10:00
    KLMSN 22.3 22.32 22.3 2.11 18:10:01
    BAGFS 22.58 22.6 22.58 -0.96 18:10:00
    KNFRT 11.33 11.34 11.34 -3.24 18:10:01
    ARCLK 80.8 80.85 80.8 -1.64 18:10:00
    BUCIM 5.02 5.03 5.02 -0.59 18:10:00
    IHEVA 1.65 1.66 1.66 0.61 18:10:01
    EGGUB 99.9 100.5 100.5 -0.69 18:10:00
    VKING 16.48 16.49 16.48 9.87 18:10:01
    GENTS 4.29 4.3 4.29 4.13 18:10:00
    EMKEL 7.37 7.39 7.37 -1.73 18:10:00
    TUKAS 1.96 1.97 1.96 1.03 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 18.72 18.74 18.72 4 18:10:01
    ULKER 85.75 85.8 85.75 -1.1 18:10:01
    KRTEK 6.29 6.3 6.3 5.35 18:10:01
    CCOLA 82.1 82.15 82.1 2.43 18:10:00
    MRSHL 1306 1308 1306 0 18:10:01
    BFREN 108 108.1 108.1 -2.08 18:10:00
    CUSAN 19.46 19.77 19.77 2.7 18:10:00
    JANTS 13.39 13.4 13.39 -0.07 18:10:00
    CMBTN 1258 1261 1261 -1.87 18:10:00
    HEKTS 2.18 2.19 2.19 1.39 18:10:00
    DERIM 26.68 26.8 26.68 -0.3 18:10:00
    SANFM 4.19 4.22 4.22 2.93 18:10:01
    ULUUN 6.63 6.64 6.64 9.93 18:10:01
    BANVT 132 132.6 132.6 -0.9 18:10:00
    SKTAS 2.53 2.54 2.54 -1.17 18:10:01
    AEFES 18.66 18.67 18.67 3.26 18:10:00
    SASA 1.9 1.91 1.9 -2.06 18:10:01
    BURVA 488.25 0 488.25 9.97 18:10:01
    EGEEN 4962.5 4965 4962.5 -2.12 18:10:00
    BNTAS 5.52 5.53 5.52 -0.54 18:10:00
    OTKAR 341.25 341.5 341.25 0.22 18:10:01
    ISDMR 61.95 62.15 61.95 -4.4 18:10:00
    KRDMA 40.6 40.62 40.6 -4.52 18:10:01
    AKSA 10.37 10.38 10.37 -1.8 18:10:00
    ACSEL 88.05 88.85 88.05 -1.07 18:10:00
    KATMR 1.53 1.54 1.53 -0.65 18:10:01
    NUHCM 212.3 212.7 212.7 -0.37 18:10:01
    BOSSA 5.78 5.79 5.78 -1.7 18:10:01
    IZFAS 0 10.53 10.53 -10 18:10:00
    PRKME 16.07 16.1 16.1 5.16 18:10:01
    KUTPO 66.85 66.95 66.95 0.37 18:10:01
    GUBRF 410.75 411 410.75 -1.26 18:10:00
    SAFKR 14.26 14.29 14.26 -1.04 18:10:01
    DOKTA 15.87 15.99 15.87 -1.79 18:10:01
    FORMT 0.98 0.99 0.98 0 18:10:00
    YKSLN 2.5 0 2.5 9.65 18:10:01
    OYAKC 20.72 20.74 20.72 -2.08 18:10:01
    BAYRK 2.72 2.73 2.72 -2.86 18:10:00
    FADE 11.83 11.85 11.85 -0.75 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.17 4.18 4.18 -1.65 18:10:00
    KRVGD 2.14 2.15 2.15 -0.46 18:10:01
    ISKPL 4.01 0 4.01 9.86 18:10:00
    QUAGR 1.96 1.98 1.96 -2.97 18:10:01
    KLKIM 22.58 22.6 22.6 -0.7 18:10:01
    MERCN 11.09 11.1 11.09 1.56 18:10:01
    BOBET 15.9 15.91 15.91 -0.38 18:10:00
    BMSCH 9.06 9.11 9.06 -3.41 18:10:00
    SELVA 1.17 1.18 1.18 0.85 18:10:01
    MEDTR 19.16 19.28 19.16 1.54 18:10:01
    KTSKR 63.9 64.3 63.9 -1.16 18:10:01
    ORCAY 2.51 2.52 2.52 0.4 18:10:01
    TEZOL 7.4 7.43 7.4 -1.99 18:10:01
    ANGEN 8.01 8.03 8.01 0.63 18:10:00
    ELITE 19.98 20 20 0.5 18:10:00
    ISSEN 5.59 5.62 5.62 0 18:10:00
    KONKA 8.61 8.62 8.61 -4.44 18:10:01
    RNPOL 1.84 1.85 1.85 2.21 18:10:01
    DGNMO 3.68 3.7 3.68 -2.39 18:10:00
    ERCB 35.3 35.48 35.3 -1.56 18:10:00
    PNLSN 33.78 33.84 33.84 1.74 18:10:01
    KLSYN 14.45 14.49 14.45 -2.36 18:10:01
    ENSRI 2.96 2.98 2.96 -1.33 18:10:00
    BMSTL 37.32 37.34 37.34 -3.86 18:10:00
    KMPUR 14.36 14.46 14.36 -1.58 18:10:01
    IMASM 1.59 1.6 1.59 -1.24 18:10:00
    IZINV 31.02 31.04 31.04 -1.08 18:10:00
    YYLGD 7.46 7.47 7.46 -0.8 18:10:01
    SUNTK 25.46 25.54 25.54 2 18:10:01
    EUREN 2.82 2.84 2.82 -1.74 18:10:00
    MAKIM 13.74 13.81 13.74 -2.41 18:10:01
    KCAER 10.36 10.37 10.36 -1.52 18:10:01
    RUBNS 15.58 15.6 15.6 0.71 18:10:01
    KRPLS 11.63 11.65 11.65 -1.44 18:10:01
    HKTM 11.68 11.69 11.68 7.16 18:10:00
    MNDTR 4.1 4.11 4.1 -0.73 18:10:01
    SNICA 2.29 2.3 2.3 0 18:10:01
    OZSUB 37.4 37.46 37.46 0.7 18:10:01
    ONCSM 99.7 99.85 99.7 4.23 18:10:01
    SOKE 6.97 7 6.97 7.4 18:10:01
    ASTOR 194.6 194.7 194.6 -1.72 18:10:00
    BVSAN 71.95 72 71.95 -2.84 18:10:00
    GOKNR 14.47 14.49 14.47 -1.03 18:10:00
    EKSUN 4.63 4.65 4.65 3.1 18:10:00
    KOPOL 3.21 3.22 3.22 1.26 18:10:01
    CVKMD 12.36 12.37 12.37 -0.64 18:10:00
    EUPWR 51.25 51.3 51.3 -3.21 18:10:00
    BIENY 14.52 14.59 14.52 -1.96 18:10:00
    KAYSE 3.1 3.11 3.11 -1.27 18:10:01
    KLSER 19.04 19.06 19.04 -0.57 18:10:01
    ATAKP 32.7 32.74 32.74 -0.24 18:10:00
    OFSYM 57.8 57.85 57.8 1.31 18:10:01
    TARKM 373 373.25 373.25 -0.6 18:10:01
    GIPTA 28.02 28.08 28.02 0.29 18:10:00
    HATSN 30 30.06 30 -3.54 18:10:00
    DMRGD 8.33 8.43 8.43 9.06 18:10:00
    MEKAG 2 2.01 2 -2.44 18:10:01
    DOFER 22.44 22.5 22.5 0.63 18:10:00
    MARBL 9 9.03 9 0.11 18:10:01
    EKOS 3.39 3.4 3.39 -2.59 18:10:00
    AGROT 1.38 1.39 1.38 -0.72 18:10:00
    KBORU 12.01 12.03 12.01 -0.91 18:10:01
    MEGMT 3.94 3.95 3.94 -1.01 18:10:01
    BORSK 5.45 5.46 5.46 -1.44 18:10:00
    LMKDC 24.08 24.1 24.08 0.75 18:10:01
    OBAMS 4.45 4.46 4.46 -4.29 18:10:01
    ARTMS 33.12 33.2 33.2 -3.09 18:10:00
    LILAK 23.72 23.76 23.72 -0.59 18:10:01
    KOCMT 2.87 2.88 2.87 0.35 18:10:01
    OZYSR 11.7 11.74 11.7 0 18:10:01
    ALKLC 0 107.5 107.5 -9.97 18:10:00
    YIGIT 16.7 16.75 16.7 -1.24 18:10:01
    SEGMN 21.78 0 21.78 10 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 181.1 181.4 181.4 5.28 18:10:00
    TCKRC 127 127.1 127 2.42 18:10:01
    GUNDG 0 151.7 151.7 -9.97 18:10:00
    OZATD 0 1030 1030 -9.97 18:10:01
    CEMZY 5.3 5.37 5.3 -3.46 18:10:00
    DURKN 10.48 10.49 10.49 1.06 18:10:00
    CGCAM 20.52 20.54 20.52 -3.48 18:10:00
    ARMGD 127.3 0 127.3 9.93 18:10:00
    SERNT 5 5.01 5.01 -0.2 18:10:01
    VSNMD 27.76 27.78 27.78 -1.77 18:10:01
    BALSU 8.79 8.8 8.8 -2.11 18:10:00
    RUZYE 4.93 4.94 4.93 3.35 18:10:01
    BESLR 10.9 10.91 10.91 -1 18:10:00
    MARMR 1.48 1.49 1.48 0.68 18:10:01
    BLUME 35.3 35.34 35.34 0 18:10:00
    EFOR 14.19 14.2 14.2 2.08 18:10:00
    TRENJ 96.7 96.9 96.9 1.47 18:10:01
    TRMET 129.5 129.6 129.5 1.41 18:10:01
    TRALT 43.32 43.34 43.32 -0.14 18:10:01
    MEYSU 8.32 8.33 8.32 -0.36 18:10:01
    FRMPL 23.58 23.6 23.58 -2.08 18:10:00
    AKHAN 28.26 28.36 28.26 0.57 18:10:00
    GENKM 7.63 7.65 7.63 0.39 18:10:00
    EKDMR 29.06 29.26 29.26 3.03 18:10:00
    BETAE 59.05 59.1 59.1 -1.75 18:10:00
    SOHOE 7.57 7.58 7.58 0 18:10:01
    ORZAX 72.45 72.7 72.45 -2.03 18:10:01
    GOLDA 8.76 8.79 8.79 -1.68 18:10:00
    ISVEA 24.54 0 24.54 9.95 18:10:00
    SARAE 39.06 39.12 39.12 0.26 18:10:01
    ALBTN 23.14 23.18 23.14 -3.18 18:10:00
    KARCL 0 48.2 48.2 -9.99 18:10:01
    TKNKA 56.7 0 56.7 9.99 18:10:01
    KPEKS 54.15 0 54.15 9.93 18:10:00
    NETGL 13.16 13.17 13.16 1 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri