Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUSIN - SINAİ

    13469.42
    Ö.Kapanış:13711.14
    Volatilite:2.52
    (% -1.76 ) -241.72
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    AL
    SAT
    Düşük
    13446.37
    Yüksek
    13791.97

    SINAİ Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.76 -0.97 -15.69 -6.05
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 12605.23
    Adet (Lot) 5,28 Milyar
    Hacim (TL) 53,18 Milyar
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    13469.42 -1.76 -241.72 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13899.4867 13776.2726 13528.5542 13872.6075
    R1 13684.4533 13700.1508 13498.9871 13630.6950
    PP 13576.9367 13576.9367 13576.9367 13550.0575
    S1 13361.9033 13453.7226 13439.8529 13308.1450
    S2 13254.3867 13377.6008 13410.2858 13227.5075

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 53181089975.92 Net Kar 160470342937
    Defter Değeri 17.7717 Öz Sermaye 4146656978952
    Piyasa Değeri 3939852755643 Yıllık Temettü Oranı 2.8152
    F/K 24.5519 F/DD 0.9501
    Sermaye 233329420138 Fiili Dolaşım Oranı 38.279
    Fiili Dolaşımdaki Pay Sayısı 89316122567 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 11333.27 -1.26%
    BİST 50 10596.83 -1.45%
    BİST 30 14101 -1.6%
    Nasdaq 24.397,66 -5,20%
    S&P 500 7.377,83 -4,05%
    DAX 26.330,05 -0,41%
    BEL 20 6.015,09 +0,60%
    Shanghai 3.689,91 +0,10%
    KOSPI 5.383,80 -5,28%
    AEX 1.129,22 -0,62%
    Hang Seng 24.796,98 +3,67%
    TA 35 3.823,18 -3,69%
    SMI 14.967,73 -0,37%
    RTSI 946,03 +0,43%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    İmtiyaz sahibi: Key Advanced Limited

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 10.09 10.14 10.09 0 18:10:00
    CELHA 27.52 27.54 27.52 7.5 18:10:00
    GOODY 1.92 1.93 1.92 -1.03 18:10:00
    BLCYT 1.5 1.51 1.51 -0.66 18:10:00
    BTCIM 1.89 1.9 1.89 9.25 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    VESTL 13.25 13.27 13.25 -1.78 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    PETKM 16.88 16.89 16.88 -5.01 18:10:01
    BURCE 20.96 0 20.96 9.97 18:10:00
    FRIGO 2.12 2.13 2.13 2.4 18:10:00
    CEMTS 6.56 6.57 6.57 1.55 18:10:00
    DITAS 6.57 6.62 6.62 7.12 18:10:00
    YUNSA 6.07 6.09 6.07 3.23 18:10:01
    DARDL 1 1.01 1 2.04 18:10:00
    VANGD 55.8 56 56 2.47 18:10:01
    ERSU 15.04 15.06 15.06 -1.57 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    ADEL 21 21.02 21 4.58 18:10:00
    NIBAS 2.47 0 2.47 9.78 18:10:01
    MERKO 0.91 0.92 0.92 1.1 18:10:01
    TMSN 48.74 48.92 48.74 0.99 18:10:01
    KAPLM 113.1 0 113.1 9.91 18:10:01
    BAKAB 24.46 24.48 24.48 -0.89 18:10:00
    ULUSE 138.7 139.5 138.7 0.51 18:10:01
    SAMAT 3.2 3.21 3.2 0.31 18:10:01
    BRISA 70.3 70.5 70.3 -1.95 18:10:00
    RTALB 1.97 1.98 1.97 0 18:10:01
    BRKSN 5.23 5.25 5.25 0.77 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    GEREL 22.02 22.04 22.02 0.55 18:10:00
    YAPRK 7.32 0 7.32 9.91 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 225.5 225.9 225.5 0.09 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MNDRS 9.38 9.45 9.38 -2.6 18:10:01
    AFYON 12.25 12.26 12.26 4.07 18:10:00
    PINSU 7.38 7.41 7.38 -0.81 18:10:01
    SARKY 16.31 16.35 16.31 -2.28 18:10:01
    TTRAK 369.75 370.75 369.75 -0.07 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    KONYA 3110 3130 3110 -1.66 18:10:01
    KARSN 7.65 7.66 7.66 3.1 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    OYLUM 5.88 5.91 5.91 1.2 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 257.25 257.5 257.5 -3.92 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    HATEK 6.78 6.8 6.78 -0.44 18:10:01
    RODRG 12.7 12.76 12.76 9.91 18:10:01
    EGPRO 28.66 28.68 28.66 -1.44 18:10:00
    CEMAS 2.18 2.19 2.18 4.31 18:10:00
    TOASO 222.5 222.7 222.7 -1.46 18:10:01
    TUPRS 331.75 332 331.75 -3.35 18:10:01
    KORDS 2.53 2.54 2.53 1.2 18:10:01
    PETUN 9.33 9.39 9.33 -1.89 18:10:01
    SILVR 1.39 1.4 1.4 -2.78 18:10:01
    FMIZP 214.1 214.3 214.1 0.56 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    FROTO 67.8 67.85 67.85 -1.17 18:10:00
    TBORG 114 115.5 115.5 0.52 18:10:01
    PENGD 6.72 6.75 6.72 0.9 18:10:01
    POLTK 2440 2442 2440 9.42 18:10:01
    DURDO 5.68 5.7 5.68 -0.35 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    PRZMA 0 7.64 7.64 -9.91 18:10:01
    TMPOL 54.45 0 54.45 10 18:10:01
    ALKA 4.87 4.88 4.87 -0.61 18:10:00
    PARSN 50.5 50.55 50.5 -0.88 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    METUR 65.45 65.5 65.45 6.42 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    ERBOS 97.2 97.25 97.2 -1.67 18:10:00
    DYOBY 8.84 8.85 8.84 4.12 18:10:00
    YATAS 25.16 25.26 25.26 1.2 18:10:01
    KRDMD 0 36.72 36.72 -10 18:10:01
    EGSER 2.04 2.06 2.06 1.48 18:10:00
    ALCAR 560 563.5 560 -2.78 18:10:00
    CIMSA 42.46 42.5 42.5 1.97 18:10:00
    MAKTK 5.46 5.48 5.48 2.62 18:10:01
    BRSAN 649 649.5 649 -2.77 18:10:00
    TUCLK 2.19 2.22 2.19 -1.35 18:10:01
    KRSTL 0 6.35 6.35 -9.93 18:10:01
    KARTN 127.4 128 128 1.75 18:10:01
    ASUZU 38.52 38.7 38.52 -0.77 18:10:00
    OZRDN 8.26 8.3 8.3 1.84 18:10:01
    DEVA 77.95 78.8 78.8 7.95 18:10:00
    AKCNS 184.4 184.5 184.5 -2.74 18:10:00
    SAYAS 32.72 32.78 32.72 0.12 18:10:01
    SEYKM 2.74 2.75 2.75 4.56 18:10:01
    BSOKE 4.86 0 4.86 9.95 18:10:00
    AVOD 2.14 2.16 2.14 -4.46 18:10:00
    PRKAB 18.61 18.64 18.61 -2 18:10:01
    DESA 8.16 8.21 8.21 1.61 18:10:00
    EPLAS 4.77 4.8 4.77 -2.25 18:10:00
    PNSUT 9.24 9.25 9.24 -0.11 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 4.58 4.61 4.58 2 18:10:01
    CCOLA 70.25 70.3 70.25 -2.23 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    KNFRT 6.97 7.03 7.03 2.63 18:10:01
    BUCIM 4.06 4.07 4.07 0.74 18:10:00
    BFREN 101.2 101.3 101.2 4.06 18:10:00
    JANTS 11.2 11.23 11.2 0.54 18:10:01
    GEDZA 18.68 18.78 18.68 -0.21 18:10:00
    SKTAS 1.24 1.25 1.24 0 18:10:01
    AEFES 16.73 16.77 16.77 0.48 18:10:00
    IZMDC 6.57 6.6 6.57 2.02 18:10:01
    DOGUB 23 23.66 23.66 -3.74 18:10:01
    ULKER 79.5 79.55 79.5 -1.24 18:10:01
    BURVA 258 259 258 5.22 18:10:01
    EGEEN 4395 4400 4395 1.5 18:10:00
    BNTAS 5.13 5.14 5.14 -1.15 18:10:00
    OTKAR 307 307.5 307 -2.85 18:10:01
    MRSHL 1182 1184 1184 2.87 18:10:01
    HEKTS 1.81 1.82 1.82 -0.55 18:10:00
    ACSEL 94 94.05 94.05 10 18:10:00
    DERIM 21.82 21.84 21.84 0 18:10:00
    SANFM 3.87 3.9 3.9 7.44 18:10:01
    IZFAS 14.92 14.95 14.95 5.8 18:10:01
    CMBTN 1060 1061 1060 3.11 18:10:00
    AKSA 9.91 9.92 9.92 -4.89 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    EGGUB 84 84.25 84 0.24 18:10:00
    ULUUN 6.31 6.32 6.32 0.8 18:10:01
    BOSSA 5.11 5.24 5.24 2.75 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    PRKME 11.4 11.57 11.4 -2.65 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    KUTPO 62 62.2 62 1.81 18:10:01
    TATGD 14.93 14.95 14.95 -1.12 18:10:01
    DMSAS 6.09 6.1 6.1 1.67 18:10:00
    KLMSN 17.04 17.11 17.11 0.18 18:10:01
    SEKUR 3.01 3.06 3.06 2.68 18:10:01
    BAGFS 17.82 17.87 17.82 -1.38 18:10:00
    ARCLK 70.35 70.4 70.4 1.44 18:10:00
    IHEVA 1.46 1.47 1.46 1.39 18:10:01
    LUKSK 48.72 49.3 49.3 -0.56 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    VKING 11.67 12.01 11.67 1.92 18:10:01
    GENTS 3.42 3.45 3.42 0.88 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    EMKEL 5 5.01 5.01 3.09 18:10:00
    TUKAS 1.81 1.82 1.81 1.69 18:10:01
    SASA 1.62 1.63 1.63 -1.21 18:10:01
    EREGL 30.78 30.8 30.8 -3.27 18:10:00
    KRDMA 32.16 32.18 32.16 -8.58 18:10:01
    VESBE 3.49 3.5 3.49 -0.85 18:10:01
    KATMR 1.19 1.2 1.19 0 18:10:01
    NUHCM 168.6 168.8 168.6 0.36 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    KRDMB 56.15 56.3 56.3 1.62 18:10:01
    BANVT 115.3 115.9 115.9 1.49 18:10:00
    CUSAN 18.48 18.8 18.8 6.33 18:10:00
    ISDMR 51.05 51.1 51.1 -3.04 18:10:01
    GUBRF 289.5 289.75 289.75 2.2 18:10:00
    SAFKR 14.32 14.35 14.35 0.49 18:10:01
    DOKTA 14.48 14.65 14.48 -0.07 18:10:01
    FORMT 0.91 0.92 0.92 4.55 18:10:00
    YKSLN 1.99 2 2 1.52 18:10:01
    OYAKC 19.43 19.46 19.46 0.67 18:10:01
    BAYRK 2.93 2.94 2.94 -0.34 18:10:00
    FADE 10.17 10.18 10.17 -0.39 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 3.74 3.75 3.75 6.84 18:10:00
    KRVGD 2.16 2.17 2.17 1.4 18:10:01
    ISKPL 2.31 2.32 2.31 2.21 18:10:01
    QUAGR 1.47 1.48 1.47 4.26 18:10:01
    KLKIM 19.82 19.83 19.83 -0.5 18:10:01
    MERCN 3.17 3.2 3.17 1.28 18:10:01
    BOBET 14.61 14.62 14.62 1.67 18:10:00
    BMSCH 9.01 9.02 9.02 5.37 18:10:00
    SELVA 0.97 0.98 0.98 4.26 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MEDTR 18 18.03 18 -3.23 18:10:01
    KTSKR 51 51.35 51.35 1.99 18:10:01
    ORCAY 1.68 1.7 1.7 4.29 18:10:01
    TEZOL 6.77 6.78 6.78 1.5 18:10:01
    ANGEN 5.91 5.92 5.92 0.34 18:10:00
    ELITE 17.56 17.58 17.56 -0.45 18:10:00
    ISSEN 4.87 4.9 4.87 1.25 18:10:01
    KONKA 6.75 6.78 6.75 -0.44 18:10:01
    RNPOL 1.77 1.78 1.78 2.3 18:10:01
    DGNMO 4.89 4.92 4.92 7.42 18:10:00
    ERCB 31.36 31.42 31.36 0.84 18:10:00
    PNLSN 27.5 27.74 27.5 3 18:10:01
    KLSYN 14.04 14.07 14.04 -10 18:10:01
    ENSRI 2.67 0 2.67 9.88 18:10:00
    BMSTL 38.06 0 38.06 10 18:10:00
    KMPUR 12.39 12.44 12.39 2.06 18:10:01
    IMASM 1.38 1.39 1.39 3.73 18:10:00
    IZINV 23.36 24 23.38 1.12 18:10:01
    SUNTK 13.75 13.8 13.75 1.4 18:10:01
    YYLGD 6.55 6.57 6.55 -1.5 18:10:01
    EUREN 2.39 2.4 2.39 1.7 18:10:00
    MAKIM 12.15 12.2 12.15 -0.33 18:10:01
    KCAER 9.81 9.82 9.82 -3.73 18:10:01
    RUBNS 12.91 12.94 12.94 5.2 18:10:01
    KRPLS 9.68 0 9.68 10 18:10:01
    HKTM 12.27 12.3 12.27 7.16 18:10:00
    MNDTR 3.6 3.61 3.61 -0.55 18:10:01
    SNICA 2.02 2.03 2.02 0 18:10:01
    OZSUB 33.86 34 34 8.01 18:10:01
    ONCSM 90.2 90.3 90.3 1.92 18:10:01
    SOKE 7.37 7.4 7.4 3.06 18:10:01
    ASTOR 149.3 149.4 149.3 -9.9 18:10:00
    BVSAN 57 57.4 57 5.36 18:10:00
    GOKNR 13.58 13.59 13.58 0 18:10:00
    EKSUN 3.59 3.6 3.6 2.86 18:10:00
    KOPOL 2.89 2.9 2.9 3.94 18:10:01
    CVKMD 13.5 13.51 13.51 6.38 18:10:00
    EUPWR 40.8 40.82 40.82 -5.11 18:10:00
    KAYSE 2.38 2.39 2.39 1.7 18:10:01
    BIENY 12.9 12.97 12.97 8.54 18:10:00
    ATAKP 39.64 39.92 39.64 0 18:10:00
    KLSER 13.91 13.97 13.91 0.36 18:10:01
    OFSYM 43.02 43.04 43.04 1.18 18:10:01
    TARKM 324.25 325.75 325.75 0.23 18:10:01
    GIPTA 24.46 0 24.46 9.98 18:10:00
    HATSN 23.76 23.78 23.78 6.64 18:10:00
    DMRGD 7.4 7.44 7.44 -0.13 18:10:00
    MEKAG 1.6 1.61 1.61 3.21 18:10:01
    DOFER 18.34 18.39 18.34 -2.5 18:10:00
    MARBL 7.8 7.83 7.8 0.91 18:10:01
    EKOS 2.63 2.66 2.66 4.31 18:10:00
    AGROT 1.19 1.2 1.19 0.85 18:10:00
    KBORU 10.23 10.24 10.23 1.49 18:10:01
    MEGMT 3.32 3.33 3.32 2.15 18:10:01
    BORSK 4.85 4.88 4.87 2.96 18:10:00
    LMKDC 21.86 21.9 21.86 0.28 18:10:01
    OBAMS 3.57 3.58 3.57 -0.83 18:10:01
    ARTMS 26.7 26.84 26.7 1.75 18:10:00
    LILAK 18.79 18.82 18.79 0.59 18:10:01
    KOCMT 2.48 2.5 2.48 -0.4 18:10:01
    OZYSR 11.99 12 12 1.95 18:10:01
    ALKLC 19.59 0 19.59 9.99 18:10:00
    YIGIT 13.47 13.48 13.47 -0.96 18:10:01
    SEGMN 14.46 0 14.46 9.96 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 129.4 130.9 129.5 -1.15 18:10:00
    TCKRC 117.7 118.2 117.7 -2.65 18:10:01
    GUNDG 65.6 0 65.6 9.97 18:10:00
    OZATD 0 113.4 113.4 -10 18:10:01
    CEMZY 6.22 0 6.22 9.89 18:10:00
    DURKN 8.14 8.15 8.14 1.75 18:10:00
    CGCAM 17.09 17.18 17.09 2.77 18:10:00
    ARMGD 119.2 119.9 119.9 -4.77 18:10:00
    SERNT 5.03 5.09 5.09 2.83 18:10:01
    VSNMD 20.24 0 20.24 10 18:10:01
    BALSU 7.8 7.81 7.8 4.84 18:10:00
    RUZYE 3.52 0 3.52 10 18:10:01
    BESLR 9.92 9.94 9.92 -1.1 18:10:00
    MARMR 1.15 1.16 1.15 2.68 18:10:01
    BLUME 26.82 26.9 26.9 0.82 18:10:00
    EFOR 12.05 12.06 12.05 0.33 18:10:00
    TRENJ 74.1 74.2 74.2 1.99 18:10:01
    TRMET 108.3 109.1 109.1 1.68 18:10:01
    TRALT 37.84 37.86 37.84 2.99 18:10:01
    MEYSU 7.7 7.72 7.72 4.18 18:10:01
    FRMPL 18.96 19.11 18.96 2.71 18:10:00
    AKHAN 26.98 0 26.98 9.94 18:10:00
    GENKM 6.62 6.63 6.63 5.24 18:10:00
    EKDMR 23.2 23.24 23.2 -0.43 18:10:00
    BETAE 44.88 44.9 44.88 1.95 18:10:00
    SOHOE 7.55 7.6 7.6 2.56 18:10:01
    ORZAX 61 61.05 61 1.33 18:10:01
    GOLDA 6.14 6.15 6.15 4.41 18:10:00
    ISVEA 14.52 0 14.52 10 18:10:01
    SARAE 31.02 31.04 31.02 3.26 18:10:01
    ALBTN 22.64 22.7 22.7 9.56 18:10:00
    KARCL 31.46 0 31.46 10 18:10:01
    TKNKA 28.88 0 28.88 9.98 18:10:01
    KPEKS 46.34 0 46.34 9.97 18:10:01
    NETGL 9.22 9.25 9.22 1.1 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun