Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19221.15
    Ö.Kapanış:18890.45
    (% 1.75 ) 330.71
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    18863.43
    Yüksek
    19258.07

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.75 3.83 4.78 36.51
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 8,25 Milyar
    Hacim (TL) 113,01 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19221.15 1.75 330.71 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 19270.3767 19256.2732 19227.9187 19267.3000
    R1 19245.7633 19247.5601 19224.5343 19239.6100
    PP 19233.4567 19233.4567 19233.4567 19230.3800
    S1 19208.8433 19219.3532 19217.7657 19202.6900
    S2 19196.5367 19210.6401 19214.3813 19193.4600

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 113011953993.07 Net Kar 144942922759
    Defter Değeri 40.5001 Öz Sermaye 9276779111392
    Piyasa Değeri 5691004349274 Yıllık Temettü Oranı 1.6514
    F/K 39.2638 F/DD 0.6135
    Sermaye 229055827659 Fiili Dolaşım Oranı 40.0426
    Fiili Dolaşımdaki Pay Sayısı 91720000552 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14110.14 2.96%
    BİST 50 12432.05 3.08%
    BİST 30 15970.32 3.3%
    Nasdaq 26.617,12 +0,65%
    S&P 500 7.751,99 +0,31%
    DAX 26.346,29 -0,17%
    BEL 20 5.723,27 +0,07%
    Shanghai 3.946,68 +0,32%
    KOSPI 6.579,04 +3,68%
    AEX 1.112,28 -0,40%
    Hang Seng 25.440,17 -0,83%
    TA 35 4.205,99 +1,13%
    SMI 14.460,71 -0,79%
    RTSI 872,18 -1,86%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 19.7 19.77 19.7 1.13 18:10:00
    BTCIM 4.81 4.82 4.82 2.55 18:10:00
    GOODY 2.57 2.58 2.58 -0.39 18:10:00
    CELHA 23.32 23.4 23.32 -4.82 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 15.3 15.31 15.3 -1.23 18:10:00
    VESTL 22.06 22.1 22.06 -0.18 18:10:01
    PETKM 18.61 18.63 18.61 0.87 18:10:01
    BURCE 34.78 34.96 34.96 1.57 18:10:00
    FRIGO 2.35 2.36 2.35 -2.49 18:10:00
    YUNSA 9.18 9.19 9.19 2.8 18:10:01
    DITAS 23.6 23.62 23.62 -2.15 18:10:00
    CEMTS 8.75 8.79 8.79 1.27 18:10:00
    ADEL 31.6 31.64 31.6 -0.69 18:10:00
    NIBAS 3.52 3.53 3.52 1.73 18:10:01
    MERKO 1.37 1.38 1.37 0 18:10:01
    VANGD 98.35 98.4 98.35 6.27 18:10:01
    DARDL 1.67 1.68 1.67 1.21 18:10:00
    ERSU 25.24 25.3 25.3 2.85 18:10:01
    TMSN 77.2 77.3 77.2 0.39 18:10:01
    RTALB 2.89 2.9 2.9 2.47 18:10:01
    ULUSE 285 286.5 286.5 0.44 18:10:01
    SAMAT 5.64 5.65 5.65 -2.08 18:10:01
    BAKAB 45.62 46.3 46.3 -1.28 18:10:00
    BRISA 78.8 79.15 79.15 1.28 18:10:00
    KAPLM 425.5 428.75 425.5 -1.45 18:10:01
    BRKSN 7.91 7.94 7.94 -0.25 18:10:01
    KARSN 9.77 9.78 9.78 0.41 18:10:01
    KONYA 3715 3720 3715 0.68 18:10:01
    HATEK 11.79 11.8 11.8 1.46 18:10:00
    AFYON 12.44 12.46 12.46 1.22 18:10:00
    GEREL 44.22 0 44.22 10 18:10:00
    AYGAZ 294 294.75 294.75 2.88 18:10:00
    YAPRK 11.49 11.5 11.49 1.41 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 292 293.25 293.25 1.21 18:10:00
    MAKTK 9.46 9.48 9.46 0 18:10:01
    KRSTL 9.66 9.67 9.67 -3.01 18:10:01
    PINSU 10.33 10.35 10.33 -0.86 18:10:01
    SARKY 26.16 26.18 26.16 5.31 18:10:01
    TTRAK 412.75 413 413 1.91 18:10:01
    MNDRS 10.59 10.6 10.6 2.12 18:10:01
    BRSAN 628.5 629 629 -0.47 18:10:00
    TBORG 134.1 134.2 134.1 0.83 18:10:01
    TUCLK 3.76 3.78 3.76 0.27 18:10:01
    OYLUM 7.71 7.76 7.71 -2.03 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 25.66 25.82 25.66 -4.04 18:10:01
    FROTO 79.75 79.8 79.75 1.14 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 35.86 35.88 35.88 5.47 18:10:00
    CEMAS 4.08 4.09 4.08 0 18:10:00
    TUPRS 351 351.25 351.25 4.38 18:10:01
    KORDS 75.9 0 75.9 10 18:10:01
    PETUN 10.93 10.95 10.95 -0.18 18:10:01
    SILVR 2.36 2.37 2.37 7.73 18:10:01
    FMIZP 297.75 298.25 297.75 0.93 18:10:00
    PRZMA 63.6 0 63.6 9.94 18:10:01
    ALKA 8.06 8.07 8.06 -0.12 18:10:00
    POLTK 4330 4340 4330 0.58 18:10:01
    DURDO 5.05 5.08 5.05 -0.98 18:10:00
    ERBOS 152.3 152.5 152.3 -0.98 18:10:00
    AKCNS 245.4 246.8 246.8 -0.04 18:10:00
    SAYAS 57.35 57.4 57.35 -2.96 18:10:01
    BSOKE 36.38 36.46 36.38 0.83 18:10:00
    PARSN 70.8 70.9 70.8 0.43 18:10:01
    AVOD 3.85 3.86 3.85 1.85 18:10:00
    DYOBY 12.7 12.71 12.7 -0.24 18:10:00
    ALCAR 715 716.5 716 0.92 18:10:00
    ASUZU 47.46 47.48 47.46 -5.83 18:10:00
    OZRDN 28.68 28.7 28.68 -1.71 18:10:01
    SEYKM 4.7 4.72 4.7 0 18:10:01
    PRKAB 33.54 33.56 33.56 1.08 18:10:01
    YATAS 32.68 33.02 33.02 2.23 18:10:01
    DESA 9.83 9.85 9.85 3.36 18:10:00
    PNSUT 10.19 10.21 10.21 1.69 18:10:01
    PENGD 9.45 9.47 9.45 0 18:10:01
    KARTN 183.6 185.1 185.1 2.55 18:10:01
    TOASO 268.25 268.5 268.25 0.47 18:10:01
    DEVA 72.4 72.8 72.8 -0.07 18:10:00
    TMPOL 487 487.5 487 2.74 18:10:01
    KRDMD 40.94 40.96 40.94 1.19 18:10:01
    EGSER 2.86 2.87 2.87 -1.71 18:10:00
    EPLAS 5.82 5.85 5.85 2.27 18:10:00
    CIMSA 45.42 45.44 45.42 0.93 18:10:00
    TATGD 17.86 17.94 17.86 -1.16 18:10:01
    DMSAS 8.42 8.52 8.42 -3.22 18:10:00
    DAGI 9.7 9.71 9.71 -0.51 18:10:00
    SEKUR 11.25 11.39 11.25 -4.82 18:10:01
    EREGL 37.18 37.2 37.18 0.87 18:10:00
    LUKSK 87.8 88.15 87.8 -0.73 18:10:01
    GEDZA 28 28.02 28 3.02 18:10:00
    VESBE 5.59 5.6 5.59 0.18 18:10:01
    KRDMB 130.6 131 131 6.16 18:10:01
    IZMDC 13.65 13.67 13.65 -1.44 18:10:01
    KLMSN 28.48 28.58 28.48 -0.42 18:10:01
    USAK 1.23 1.24 1.23 0.82 18:10:01
    BAGFS 23.84 23.86 23.84 0.17 18:10:00
    KNFRT 11.9 11.96 11.9 3.93 18:10:01
    ARCLK 97.15 97.2 97.15 0.15 18:10:00
    BUCIM 4.97 4.98 4.97 0.61 18:10:00
    IHEVA 1.96 1.97 1.97 -1.01 18:10:01
    EGGUB 95.05 95.15 95.05 0.96 18:10:00
    VKING 22.16 22.18 22.16 0.45 18:10:01
    GENTS 5.24 5.26 5.24 0.58 18:10:00
    EMKEL 17.74 17.75 17.74 -0.95 18:10:00
    TUKAS 2 2.01 2 0 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 78.75 78.9 78.75 -2.6 18:10:01
    ULKER 87.45 87.5 87.45 -0.4 18:10:01
    KRTEK 6.36 6.5 6.5 -1.37 18:10:01
    CCOLA 83.25 83.3 83.25 -3.92 18:10:00
    MRSHL 1728 1729 1728 -2.65 18:10:01
    BFREN 130.4 130.9 130.4 -1.21 18:10:00
    CUSAN 30.46 30.6 30.6 2.2 18:10:00
    JANTS 14.56 14.57 14.56 -0.34 18:10:01
    CMBTN 1547 1551 1547 -0.06 18:10:00
    HEKTS 2.85 2.86 2.85 1.06 18:10:00
    DERIM 34.46 34.52 34.46 -1.2 18:10:00
    SANFM 8.89 8.9 8.9 -2.63 18:10:01
    ULUUN 8.05 8.06 8.06 4.81 18:10:01
    BANVT 156.3 156.8 156.3 0.06 18:10:00
    SKTAS 3.14 3.15 3.14 0.32 18:10:01
    AEFES 19.52 19.53 19.52 -7.14 18:10:00
    SASA 2.49 2.5 2.49 5.51 18:10:01
    BURVA 788 798 788 -2.72 18:10:01
    EGEEN 5247.5 5250 5247.5 0.14 18:10:00
    BNTAS 6.41 6.43 6.41 0.16 18:10:00
    OTKAR 320.25 0 320.25 9.96 18:10:01
    ISDMR 50.35 50.4 50.35 -0.3 18:10:00
    KRDMA 40.92 40.94 40.92 -0.15 18:10:01
    AKSA 11.96 11.97 11.96 -3.63 18:10:00
    ACSEL 121.5 121.8 121.5 -0.9 18:10:00
    KATMR 2.2 2.21 2.2 0 18:10:01
    NUHCM 218.8 218.9 218.9 -0.59 18:10:01
    BOSSA 6.47 6.49 6.49 0.78 18:10:00
    IZFAS 62.8 62.95 62.8 -2.56 18:10:01
    PRKME 19.52 19.54 19.54 4.44 18:10:01
    KUTPO 81.45 81.75 81.75 0.68 18:10:01
    GUBRF 427 427.25 427 1.01 18:10:00
    SAFKR 19.58 19.66 19.66 -6.38 18:10:01
    DOKTA 21.38 21.48 21.38 0.75 18:10:00
    FORMT 1.7 1.71 1.7 0.59 18:10:00
    YKSLN 2.81 2.82 2.82 1.44 18:10:01
    OYAKC 21.5 21.52 21.52 3.26 18:10:01
    BAYRK 4.25 4.26 4.25 1.67 18:10:00
    FADE 0 16.92 16.92 -10 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.28 19.38 19.28 -0.67 18:10:00
    KRVGD 2.43 2.44 2.44 1.24 18:10:01
    ISKPL 6.8 6.84 6.8 -1.59 18:10:01
    QUAGR 3.21 3.22 3.22 1.26 18:10:01
    KLKIM 25.48 25.5 25.5 0.71 18:10:01
    MERCN 21.12 21.26 21.12 -2.13 18:10:01
    BOBET 18.24 18.26 18.26 2.93 18:10:00
    BMSCH 11.84 11.85 11.85 0.25 18:10:00
    SELVA 1.88 0 1.88 9.94 18:10:01
    MEDTR 25.28 25.32 25.28 -2.77 18:10:01
    KTSKR 85.1 85.2 85.1 0.71 18:10:01
    ORCAY 3.6 3.61 3.61 -1.63 18:10:01
    TEZOL 9.98 9.99 9.99 3.42 18:10:01
    ANGEN 9.1 9.11 9.11 0.89 18:10:00
    ELITE 27.48 27.54 27.48 -1.93 18:10:00
    ISSEN 6.82 6.92 6.82 -0.87 18:10:01
    KONKA 11.63 11.64 11.64 -0.09 18:10:01
    RNPOL 2.37 2.39 2.39 0.84 18:10:01
    DGNMO 8.66 8.7 8.7 3.94 18:10:00
    ERCB 48.1 48.12 48.12 1.78 18:10:00
    PNLSN 43.34 43.38 43.34 -0.37 18:10:01
    KLSYN 14.78 14.79 14.79 2.64 18:10:01
    ENSRI 5.08 5.09 5.08 0 18:10:00
    BMSTL 47.3 47.4 47.3 -4.98 18:10:00
    KMPUR 22.98 23 23 -0.43 18:10:01
    IMASM 2.82 0 2.82 9.73 18:10:00
    IZINV 54.9 55 54.9 0.27 18:10:01
    YYLGD 10.27 10.28 10.27 -4.55 18:10:01
    SUNTK 45.08 45.1 45.08 2.45 18:10:01
    EUREN 3.78 3.79 3.78 0.27 18:10:00
    MAKIM 16.03 16.09 16.03 0.25 18:10:01
    KCAER 15.26 15.27 15.27 0.07 18:10:01
    RUBNS 29.28 29.44 29.28 -4.63 18:10:01
    KRPLS 9.75 9.82 9.75 -0.71 18:10:01
    HKTM 11.38 11.4 11.4 3.45 18:10:00
    MNDTR 5.07 5.09 5.07 -0.98 18:10:01
    SNICA 3.34 3.35 3.34 3.41 18:10:01
    OZSUB 42.4 42.98 42.98 1.94 18:10:01
    ONCSM 240 240.2 240 2.13 18:10:01
    SOKE 15.2 15.21 15.21 0.53 18:10:01
    ASTOR 331.75 0 331.75 9.94 18:10:00
    BVSAN 107.5 107.6 107.5 0.47 18:10:00
    GOKNR 22.7 22.72 22.7 0.44 18:10:00
    EKSUN 6.05 6.08 6.05 1.17 18:10:00
    KOPOL 5.65 5.66 5.65 3.29 18:10:01
    CVKMD 15.71 15.79 15.79 1.87 18:10:00
    EUPWR 93.4 93.6 93.6 6.24 18:10:00
    BIENY 20.02 20.04 20.02 0.2 18:10:00
    KAYSE 3.77 3.78 3.77 0 18:10:01
    KLSER 24.36 24.4 24.36 -0.57 18:10:01
    ATAKP 45.78 45.8 45.78 -3.09 18:10:00
    OFSYM 61.95 62.65 62.65 3.64 18:10:01
    TARKM 447.75 448 448 -2.08 18:10:01
    GIPTA 69.95 70 70 -2.64 18:10:00
    HATSN 50.05 50.1 50.05 -2.91 18:10:00
    DMRGD 10.45 10.47 10.45 1.55 18:10:00
    MEKAG 2.91 2.92 2.91 -0.68 18:10:01
    DOFER 28.96 28.98 28.98 -2.42 18:10:00
    MARBL 12.18 12.2 12.2 0.83 18:10:01
    EKOS 5.41 5.42 5.41 1.31 18:10:00
    AGROT 2.32 2.33 2.33 1.3 18:10:00
    KBORU 21.2 21.22 21.22 -6.77 18:10:01
    MEGMT 70.85 70.9 70.9 -1.87 18:10:01
    BORSK 5.9 5.91 5.9 0.34 18:10:00
    LMKDC 24.46 24.48 24.48 1.49 18:10:01
    ALVES 1.81 1.82 1.82 5.2 18:10:00
    OBAMS 4.81 4.82 4.81 1.05 18:10:01
    ARTMS 36.6 36.62 36.62 -0.54 18:10:00
    LILAK 29.86 29.96 29.86 -1.45 18:10:01
    KOCMT 5.12 5.13 5.12 -8.73 18:10:01
    OZYSR 12.75 12.76 12.76 -1.47 18:10:01
    ALKLC 425.75 426.25 426.25 1.49 18:10:00
    YIGIT 20.9 20.92 20.9 -0.29 18:10:01
    SEGMN 52.1 52.15 52.15 7.53 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 120.1 120.5 120.5 2.21 18:10:00
    TCKRC 150.1 150.2 150.2 -2.28 18:10:01
    GUNDG 0 1872 1872 -9.96 18:10:00
    OZATD 4497.5 4500 4500 -1.1 18:10:01
    CEMZY 12.52 12.6 12.52 -3.69 18:10:00
    DURKN 21.4 21.42 21.4 -0.19 18:10:00
    CGCAM 36.9 36.92 36.92 -0.22 18:10:00
    ARMGD 194.2 194.3 194.3 3.74 18:10:00
    SERNT 7.75 7.76 7.76 0.26 18:10:01
    VSNMD 49.1 49.14 49.1 -2.09 18:10:01
    BALSU 11.08 11.1 11.1 -2.63 18:10:00
    RUZYE 8.82 8.84 8.82 6.01 18:10:01
    BESLR 12.68 12.69 12.68 3.43 18:10:00
    MARMR 2.33 2.34 2.34 -7.14 18:10:01
    BLUME 37.46 37.48 37.48 0.27 18:10:00
    EFOR 21.4 21.42 21.42 2.19 18:10:00
    TRENJ 95.15 95.2 95.2 -0.42 18:10:01
    TRMET 127.9 128.1 128.1 -0.54 18:10:01
    TRALT 47.68 47.7 47.7 -2.41 18:10:01
    MEYSU 11.61 11.62 11.62 -3.89 18:10:01
    FRMPL 32.66 32.68 32.68 -9.07 18:10:00
    AKHAN 41.18 41.22 41.18 0.88 18:10:00
    GENKM 10.24 10.25 10.25 -0.77 18:10:00
    EKDMR 42.94 42.96 42.96 -1.15 18:10:00
    BETAE 106.9 107 107 2.69 18:10:00
    SOHOE 10.57 10.6 10.57 0 18:10:01
    ORZAX 96.7 96.75 96.7 -0.36 18:10:01
    GOLDA 11.62 11.63 11.62 -5.53 18:10:00
    ISVEA 44.5 44.52 44.5 -4.59 18:10:01
    SARAE 73.1 73.15 73.1 -1.22 18:10:01
    ALBTN 26.46 26.48 26.46 1.22 18:10:00
    KARCL 67.4 0 67.4 9.95 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri