SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.49	2.15	2.63	12.25

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.49

2.15

2.63

12.25

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13924.9	-0.49	-69.04	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13996.8867	13976.2625	13934.7982	13992.3875
R1	13960.8933	13963.5208	13929.8491	13951.8950
PP	13942.8967	13942.8967	13942.8967	13938.3975
S1	13906.9033	13922.2725	13919.9509	13897.9050
S2	13888.9067	13909.5308	13915.0018	13884.4075

Endeks	Son	%
BİST 100	10922.86	-0.52%
BİST 50	9457.62	-0.6%
BİST 30	11865.48	-0.63%
Nasdaq	22.273,08	+0,88%
S&P 500	6.602,99	+0,98%
DAX	23.091,87	-0,80%
BEL 20	4.995,94	+0,49%
Shanghai	3.834,89	-2,45%
KOSPI	3.853,26	-3,79%
AEX	926,69	-0,88%
Hang Seng	25.220,02	-2,38%
TA 35	3.359,36	-1,05%
SMI	12.620,37	+0,62%
RTSI	1.070,35	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

10922.86

-0.52%

BİST 50

9457.62

-0.6%

BİST 30

11865.48

-0.63%

Nasdaq

22.273,08

+0,88%

S&P 500

6.602,99

+0,98%

DAX

23.091,87

-0,80%

BEL 20

4.995,94

+0,49%

Shanghai

3.834,89

-2,45%

KOSPI

3.853,26

-3,79%

AEX

926,69

-0,88%

Hang Seng

25.220,02

-2,38%

TA 35

3.359,36

-1,05%

SMI

12.620,37

+0,62%

RTSI

1.070,35

+0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	31.2	31.32	31.2	1.63	18:10:00
BTCIM	4.06	4.07	4.06	-1.46	18:10:00
GOODY	15.05	15.06	15.06	-0.86	18:10:00
CELHA	8.55	8.58	8.58	-0.35	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	16.19	16.22	16.2	1.25	18:10:00
VESTL	30.8	30.84	30.84	0.46	18:10:01
PETKM	17.06	17.07	17.06	-0.58	18:10:01
BURCE	38.18	38.2	38.18	0.47	18:10:01
FRIGO	13.74	13.75	13.75	0.88	18:10:00
YUNSA	9.01	9.02	9.01	-3.12	18:10:01
DITAS	38.1	38.5	38.5	-0.05	18:10:00
CEMTS	10.29	10.3	10.29	-0.39	18:10:00
ADEL	34.66	34.68	34.66	8.31	18:10:00
NIBAS	21.74	21.78	21.74	-0.91	18:10:00
MERKO	13.6	13.61	13.6	0.52	18:10:00
VANGD	40.96	41.02	41.02	-0.77	18:10:01
DARDL	2.38	2.39	2.38	-1.65	18:10:00
ERSU	18.12	18.15	18.12	-0.49	18:10:01
TMSN	108.1	108.2	108.1	-2.08	18:10:01
RTALB	3.85	3.86	3.86	1.31	18:10:01
ULUSE	157.7	158	158	-0.63	18:10:01
SAMAT	6.18	6.19	6.18	-0.8	18:10:01
BAKAB	37.7	37.74	37.7	-1.05	18:10:00
BRISA	84.8	84.85	84.85	-0.64	18:10:00
KAPLM	340	340.25	340	4.45	18:10:00
BRKSN	7.6	7.63	7.6	-1.3	18:10:01
KARSN	9.61	9.63	9.61	0.1	18:10:00
KONYA	4910	4915	4910	-1.01	18:10:00
HATEK	23.48	0	23.48	9.93	18:10:00
AFYON	13.02	13.03	13.03	-0.84	18:10:00
ARSAN	2.94	2.95	2.95	-1.34	18:10:00
GEREL	19.32	19.33	19.33	-0.46	18:10:00
AYGAZ	216.8	217.7	217.7	0.05	18:10:00
YAPRK	251	251.25	251	-0.3	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	315.75	316	316	-0.24	18:10:00
MAKTK	13.27	13.29	13.27	-1.7	18:10:00
KRSTL	11.38	11.39	11.38	-2.82	18:10:00
PINSU	12.41	12.42	12.42	-2.05	18:10:01
SARKY	15.36	15.38	15.38	3.22	18:10:01
TTRAK	525	525.5	525.5	-2.41	18:10:01
MNDRS	14.38	14.49	14.49	0.49	18:10:00
BRSAN	477	477.5	477.5	-0.73	18:10:00
TBORG	166.3	166.8	166.3	-0.06	18:10:01
TUCLK	9.22	9.24	9.22	-0.11	18:10:01
OYLUM	10.47	10.53	10.53	1.54	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	20.9	20.92	20.9	-1.42	18:10:01
FROTO	94	94.05	94.05	-1.47	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	25.32	25.38	25.32	-0.71	18:10:00
CEMAS	5.25	5.26	5.26	-0.19	18:10:00
TUPRS	201.3	201.4	201.4	-1.76	18:10:01
KORDS	50.1	50.2	50.1	-1.18	18:10:00
PETUN	11.1	11.13	11.13	-0.54	18:10:01
SILVR	2.8	2.81	2.81	-1.75	18:10:01
FMIZP	329	330	329	-1.35	18:10:00
PRZMA	12.91	12.95	12.95	-2.63	18:10:01
ALKA	9.96	9.98	9.96	-0.9	18:10:00
POLTK	8442.5	8500	8500	0.41	18:10:01
DURDO	3.92	3.93	3.93	7.67	18:10:00
ERBOS	185.6	185.8	185.6	-6.22	18:10:00
AKCNS	123.3	123.4	123.4	-2.06	18:10:00
SAYAS	45.44	45.46	45.46	-0.83	18:10:01
BSOKE	15.98	15.99	15.98	-1.05	18:10:00
PARSN	87.15	87.7	87.7	-0.28	18:10:01
AVOD	3.75	3.76	3.75	-2.09	18:10:01
DYOBY	13.6	13.65	13.6	-1.45	18:10:00
ALCAR	905	906	905	-0.33	18:10:00
ASUZU	54.95	55	55	-7.02	18:10:00
OZRDN	10.99	11.2	10.99	-0.27	18:10:01
SEYKM	5.81	5.85	5.81	-3.33	18:10:01
PRKAB	36.68	36.88	36.68	-2.24	18:10:01
YATAS	35.62	35.64	35.64	4.89	18:10:01
DESA	11.99	12	12	-0.08	18:10:00
PNSUT	11.01	11.02	11.01	-1.52	18:10:01
PENGD	8.64	8.69	8.64	-0.12	18:10:01
KARTN	80	80.05	80	-1.11	18:10:00
TOASO	229.7	229.8	229.7	-0.56	18:10:01
DEVA	63	63.05	63.05	-0.71	18:10:00
TMPOL	302.5	0	302.5	10	18:10:01
KRDMD	25.3	25.32	25.32	-0.47	18:10:00
EGSER	3.14	3.15	3.15	1.29	18:10:00
EPLAS	5.6	5.62	5.6	-2.27	18:10:00
CIMSA	44.82	44.84	44.84	-0.8	18:10:00
TATGD	12.85	12.86	12.86	-1.08	18:10:01
DMSAS	10.22	10.23	10.22	0.69	18:10:00
DAGI	7.77	7.78	7.78	2.91	18:10:00
SEKUR	4.25	4.28	4.28	-3.82	18:10:01
EREGL	24.12	24.14	24.12	-1.31	18:10:00
LUKSK	107.4	107.5	107.5	-0.28	18:10:00
GEDZA	26.56	26.6	26.6	-0.15	18:10:00
VESBE	8.31	8.32	8.31	-0.48	18:10:01
KRDMB	22.04	22.06	22.06	-1.16	18:10:00
IZMDC	6.22	6.23	6.23	1.14	18:10:00
KLMSN	29.26	29.32	29.32	-1.35	18:10:00
USAK	3.35	3.36	3.36	0	18:10:01
BAGFS	29.16	29.18	29.16	-4.14	18:10:00
KNFRT	11.79	11.83	11.79	-0.76	18:10:00
ARCLK	107.4	107.5	107.5	0.56	18:10:00
BUCIM	6.17	6.18	6.18	-0.48	18:10:00
IHEVA	2.44	2.45	2.44	-2.01	18:10:01
EGGUB	99	99.05	99	-1.79	18:10:00
VKING	45.4	45.44	45.44	5.23	18:10:01
GENTS	10.24	10.25	10.25	4.49	18:10:00
EMKEL	59.7	59.8	59.8	-2.37	18:10:00
TUKAS	2.69	2.7	2.69	0.75	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	57.5	57.55	57.55	9.1	18:10:01
ULKER	112.2	112.4	112.4	-1.14	18:10:01
KRTEK	25.6	25.94	25.6	-0.08	18:10:00
CCOLA	55.1	55.2	55.2	-1.43	18:10:00
MRSHL	1648	1650	1648	-1.49	18:10:00
BFREN	167	167.1	167	-1.65	18:10:00
CUSAN	21.74	21.76	21.74	1.12	18:10:00
JANTS	19.32	19.33	19.32	-0.97	18:10:00
CMBTN	2131	2134	2131	-0.51	18:10:00
HEKTS	3.28	3.29	3.28	-0.3	18:10:00
DERIM	36.2	36.3	36.2	-1.58	18:10:00
SANFM	6.96	6.97	6.96	-0.71	18:10:01
ULUUN	6.91	6.92	6.92	0	18:10:01
BANVT	172.3	172.5	172.3	1.95	18:10:00
SKTAS	4.61	4.62	4.61	-0.22	18:10:01
AEFES	14.94	14.95	14.95	-0.53	18:10:00
SASA	3.12	3.13	3.12	3.31	18:10:01
BURVA	313.5	0	313.5	10	18:10:01
EGEEN	7455	7462.5	7455	-1.71	18:10:00
BNTAS	6.45	6.46	6.45	-1.38	18:10:00
OTKAR	459	459.25	459	-2.55	18:10:00
ISDMR	35.32	35.34	35.34	-0.73	18:10:00
KRDMA	24.96	24.98	24.98	-3.03	18:10:00
AKSA	10.34	10.35	10.35	0.1	18:10:00
ACSEL	100.8	101.4	100.8	-0.4	18:10:00
KATMR	3.31	3.32	3.31	3.76	18:10:00
NUHCM	226.1	226.2	226.1	-1.09	18:10:00
BOSSA	6.88	6.91	6.88	-1.01	18:10:00
IZFAS	139.9	140	140	4.48	18:10:00
PRKME	17.08	17.09	17.08	2.34	18:10:01
KUTPO	96.05	96.2	96.2	-1.59	18:10:00
GUBRF	333.75	334	333.75	-1.11	18:10:00
SAFKR	26.8	26.82	26.8	3	18:10:01
DOKTA	21.28	21.3	21.3	0.66	18:10:01
FORMT	3.7	0	3.7	9.79	18:10:00
YKSLN	5.87	5.89	5.87	0.17	18:10:01
OYAKC	21.64	21.68	21.68	-1.54	18:10:00
BAYRK	23.94	0	23.94	9.92	18:10:00
FADE	13.51	13.6	13.6	1.27	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.62	20.68	20.62	-1.34	18:10:00
KRVGD	2.6	2.62	2.62	1.16	18:10:00
ISKPL	9.39	9.4	9.39	0.86	18:10:00
TRILC	19	19.02	19.02	0.05	18:10:01
QUAGR	3.79	3.8	3.8	-0.78	18:10:01
KLKIM	31.08	31.12	31.08	-0.77	18:10:00
MERCN	17.44	17.5	17.5	1.45	18:10:00
BOBET	18.7	18.74	18.7	-0.9	18:10:00
BMSCH	21.8	0	21.8	9.93	18:10:00
SELVA	1.98	1.99	1.98	-2.46	18:10:01
MEDTR	27.16	27.2	27.2	0.15	18:10:00
KTSKR	68.8	68.95	68.8	-0.15	18:10:00
ORCAY	4.07	4.08	4.08	5.43	18:10:01
TEZOL	11.97	11.98	11.97	0.25	18:10:01
ANGEN	11.57	11.58	11.58	-0.26	18:10:00
ELITE	32.18	32.3	32.18	-1.29	18:10:00
ISSEN	7.58	7.59	7.59	-0.39	18:10:00
KONKA	14.5	14.51	14.51	3.64	18:10:00
RNPOL	49.38	49.5	49.5	0.9	18:10:01
DGNMO	5.76	5.77	5.77	0.17	18:10:00
ERCB	87.1	87.4	87.4	-6.67	18:10:00
PNLSN	39.3	39.32	39.32	-1.06	18:10:01
KLSYN	5.31	5.32	5.31	-0.56	18:10:00
ENSRI	108	109.3	109.3	-0.64	18:10:00
BMSTL	122.9	0	122.9	9.93	18:10:00
KMPUR	14.85	14.94	14.85	-1.26	18:10:00
IMASM	4.95	4.96	4.96	-2.55	18:10:00
IZINV	68.35	68.45	68.35	3.72	18:10:01
YYLGD	10.6	10.64	10.64	0.95	18:10:01
SUNTK	37.6	37.7	37.7	6.62	18:10:01
EUREN	6.12	6.13	6.13	0.49	18:10:00
MAKIM	17.04	17.05	17.05	-1.5	18:10:00
KCAER	11.17	11.18	11.18	-1.93	18:10:00
RUBNS	19.28	19.29	19.29	-0.26	18:10:01
KRPLS	7.91	7.92	7.91	-1.13	18:10:00
BARMA	26.24	26.26	26.24	1.63	18:10:00
HKTM	12.06	12.08	12.06	0.92	18:10:00
MNDTR	7.38	7.39	7.38	-2.38	18:10:00
SNICA	4.28	4.29	4.28	0	18:10:01
OZSUB	20.58	20.6	20.58	3.31	18:10:00
ONCSM	232.8	233.2	232.8	0.3	18:10:00
SOKE	10.91	10.92	10.92	-1	18:10:01
ASTOR	93.05	93.1	93.1	-0.96	18:10:00
BVSAN	102.7	102.8	102.8	1.28	18:10:00
GOKNR	21.64	21.66	21.64	1.22	18:10:00
EKSUN	5.7	5.71	5.71	-1.55	18:10:00
KOPOL	5.86	5.87	5.86	-1.68	18:10:00
CVKMD	16.51	16.52	16.52	-1.55	18:10:00
EUPWR	30.16	30.18	30.18	-3.27	18:10:00
BIENY	29.66	29.68	29.68	0.54	18:10:00
KAYSE	17.69	17.76	17.69	0.4	18:10:00
KLSER	28.64	28.76	28.64	0.49	18:10:00
ATAKP	51.95	52.1	52.1	-0.29	18:10:00
OFSYM	58.7	58.85	58.7	-0.76	18:10:00
TARKM	343.25	343.5	343.5	-0.43	18:10:01
GIPTA	64.85	64.9	64.85	-8.73	18:10:00
HATSN	40.62	40.74	40.74	-1.12	18:10:00
DMRGD	23.38	23.46	23.38	-1.1	18:10:00
MEKAG	4.24	0	4.24	9.84	18:10:00
DOFER	57.1	57.15	57.15	6.13	18:10:00
MARBL	13.06	13.09	13.06	-1.51	18:10:00
EKOS	26.56	26.58	26.56	1.14	18:10:00
AGROT	7.42	7.43	7.43	-3.51	18:10:00
KBORU	14.79	14.81	14.81	1.16	18:10:00
MEGMT	42.74	42.76	42.76	2.89	18:10:00
BORSK	23.36	23.38	23.36	-2.1	18:10:00
LMKDC	28.6	28.62	28.62	-0.69	18:10:00
ALVES	25.82	25.84	25.82	-2.86	18:10:00
OBAMS	38.96	38.98	38.98	-0.66	18:10:00
ARTMS	41.86	41.9	41.9	5.12	18:10:00
LILAK	26.54	26.56	26.54	-1.41	18:10:00
KOCMT	2.83	2.84	2.84	2.53	18:10:00
OZYSR	46.68	46.7	46.7	2.46	18:10:00
ALKLC	101.9	102	102	5.37	18:10:00
YIGIT	24.7	24.76	24.76	1.56	18:10:01
SEGMN	18.3	18.31	18.3	-1.82	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	54	54.05	54	-5.01	18:10:00
TCKRC	50.75	50.8	50.8	-2.78	18:10:01
GUNDG	116.6	0	116.6	10	18:10:00
OZATD	175	175.3	175.3	-2.93	18:10:00
CEMZY	38.1	38.16	38.1	-1.3	18:10:00
DURKN	14.33	14.43	14.33	-0.35	18:10:00
CGCAM	33.98	34	34	-1.51	18:10:00
ARMGD	41.44	41.46	41.46	6.31	18:10:00
SERNT	8.62	8.63	8.63	-1.71	18:10:01
VSNMD	0	105.7	105.7	-9.97	18:10:01
BALSU	18.5	18.51	18.5	6.81	18:10:00
RUZYE	14.01	14.02	14.01	-1.41	18:10:01
BESLR	12.66	12.67	12.67	0.08	18:10:00
MARMR	2.44	2.45	2.45	-9.59	18:10:00
BLUME	43.3	43.32	43.32	-4.67	18:10:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

31.2

31.32

31.2

1.63

18:10:00

BTCIM

4.06

4.07

4.06

-1.46

18:10:00

GOODY

15.05

15.06

-0.86

18:10:00

CELHA

8.55

8.58

-0.35

18:10:00

KOZAL

40.02

0.35