SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.64	-3.89	1.96	9.02

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.64

-3.89

1.96

9.02

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13631.19	-0.64	-87.76	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13739.9367	13708.7807	13646.1427	13733.1400
R1	13685.5633	13689.5326	13638.6663	13671.9700
PP	13658.3767	13658.3767	13658.3767	13651.5800
S1	13604.0033	13627.2207	13623.7137	13590.4100
S2	13576.8167	13607.9726	13616.2373	13570.0200

Endeks	Son	%
BİST 100	10565.74	-0.59%
BİST 50	9126.69	-0.65%
BİST 30	11454.74	-0.55%
Nasdaq	22.900,59	+0,13%
S&P 500	6.734,11	-0,05%
DAX	23.876,55	-0,69%
BEL 20	5.034,52	-0,23%
Shanghai	3.990,49	-0,97%
KOSPI	4.011,57	-3,81%
AEX	951,92	-1,00%
Hang Seng	26.572,46	-1,85%
TA 35	3.447,17	+0,38%
SMI	12.634,30	-0,84%
RTSI	980,73	0,00%
U.S. Dollar Currency Index	99,273 USD	+0,05%

Endeks

Son

BİST 100

10565.74

-0.59%

BİST 50

9126.69

-0.65%

BİST 30

11454.74

-0.55%

Nasdaq

22.900,59

+0,13%

S&P 500

6.734,11

-0,05%

DAX

23.876,55

-0,69%

BEL 20

5.034,52

-0,23%

Shanghai

3.990,49

-0,97%

KOSPI

4.011,57

-3,81%

AEX

951,92

-1,00%

Hang Seng

26.572,46

-1,85%

TA 35

3.447,17

+0,38%

SMI

12.634,30

-0,84%

RTSI

980,73

0,00%

U.S. Dollar Currency Index

99,273 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	16.11	16.17	16.11	1	18:10:00
CELHA	8.48	8.5	8.5	-0.82	18:10:00
GOODY	15.29	15.3	15.29	0.33	18:10:00
BLCYT	28.1	28.18	28.1	1.44	18:10:00
BTCIM	4.1	4.11	4.1	0	18:10:00
KOZAL	33.76	33.78	33.76	3.24	18:10:00
VESTL	29.86	29.88	29.88	-0.2	18:10:01
PETKM	16.73	16.74	16.74	1.33	18:10:01
BURCE	32.5	32.52	32.5	-6.07	18:10:01
FRIGO	12.26	12.28	12.28	3.63	18:10:00
CEMTS	10.14	10.15	10.15	-0.68	18:10:00
DITAS	37.14	37.26	37.14	4.5	18:10:00
YUNSA	8.51	8.52	8.51	0.12	18:10:01
DARDL	2.24	2.25	2.25	4.65	18:10:00
VANGD	42.2	42.26	42.2	2.48	18:10:01
ERSU	17.5	17.51	17.51	-1.74	18:10:01
ADEL	29.6	29.64	29.6	-0.47	18:10:00
NIBAS	21.64	21.66	21.66	-0.91	18:10:01
MERKO	13.77	13.81	13.77	-0.58	18:10:00
TMSN	101	101.1	101.1	-0.1	18:10:01
KAPLM	388.25	390	390	-0.06	18:10:00
BAKAB	37.24	37.98	37.24	-3.77	18:10:00
ULUSE	168.7	168.9	168.7	0.48	18:10:01
SAMAT	6.18	6.19	6.18	0	18:10:01
BRISA	85.85	86.3	85.85	-2.61	18:10:00
RTALB	3.83	3.84	3.83	1.59	18:10:01
BRKSN	7.64	7.65	7.64	-2.05	18:10:01
GEREL	16.65	16.69	16.65	-1.48	18:10:00
YAPRK	252	252.75	252	0.5	18:10:01
KOZAA	96.85	96.9	96.85	-1.97	18:10:00
GOLTS	311.25	312	311.25	-1.66	18:10:00
MNDRS	15.28	15.35	15.28	-1.36	18:10:00
AFYON	12.9	12.91	12.91	-0.77	18:10:00
PINSU	12.25	12.26	12.26	-1.21	18:10:01
SARKY	15.13	15.15	15.15	1.34	18:10:01
TTRAK	526	526.5	526	0.38	18:10:01
KONYA	4945	4947.5	4945	-0.85	18:10:00
ARSAN	2.94	2.95	2.95	-3.91	18:10:00
KARSN	9.38	9.39	9.38	-0.74	18:10:00
OYLUM	10.37	10.39	10.39	1.07	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	205.4	205.5	205.5	3.37	18:10:00
HATEK	19.69	19.71	19.69	6.89	18:10:00
RODRG	22.24	22.28	22.24	2.96	18:10:01
EGPRO	25.5	25.54	25.5	-2.97	18:10:00
CEMAS	5.42	5.43	5.43	-0.37	18:10:00
TOASO	232.4	232.5	232.5	-1.69	18:10:01
TUPRS	199.1	199.2	199.2	0.76	18:10:01
KORDS	50.65	50.75	50.65	-0.59	18:10:00
PETUN	11.43	11.44	11.43	-1.12	18:10:01
SILVR	2.81	2.82	2.81	-1.75	18:10:01
FMIZP	325	326	325	0.93	18:10:00
FROTO	94.6	94.7	94.7	0	18:10:00
TBORG	167.6	168.2	167.6	-0.53	18:10:01
PENGD	8.61	8.65	8.61	-1.03	18:10:01
POLTK	8752.5	8755	8755	2.28	18:10:01
DURDO	3.57	3.58	3.58	-0.56	18:10:00
PRZMA	14.15	14.28	14.15	3.89	18:10:01
TMPOL	279.75	280	280	7.38	18:10:01
ALKA	10.43	10.44	10.43	7.42	18:10:00
PARSN	85.45	85.7	85.45	-1.1	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	185.7	187.4	187.4	2.35	18:10:00
DYOBY	13.21	13.22	13.22	-0.6	18:10:00
YATAS	34.78	34.88	34.88	-1.3	18:10:01
KRDMD	23.8	23.82	23.82	-0.5	18:10:00
EGSER	3.17	3.18	3.18	-0.93	18:10:00
ALCAR	890	891.5	890	-0.89	18:10:00
CIMSA	43.56	43.6	43.6	-2.2	18:10:00
MAKTK	12.97	12.98	12.98	-1.96	18:10:00
BRSAN	474.25	474.5	474.5	-4.09	18:10:00
TUCLK	9.04	9.05	9.04	-1.42	18:10:01
KRSTL	11.39	11.4	11.4	-2.15	18:10:00
KARTN	80.5	80.6	80.5	0.12	18:10:00
ASUZU	53.3	53.45	53.3	-0.65	18:10:00
OZRDN	10.95	11.08	10.95	-4.62	18:10:01
DEVA	62.3	62.4	62.3	0.16	18:10:00
AKCNS	125.8	126.9	126.9	1.28	18:10:00
SAYAS	48.64	48.68	48.68	-5.66	18:10:01
SEYKM	5.95	5.99	5.95	-0.67	18:10:01
BSOKE	15.01	15.04	15.01	-0.66	18:10:00
AVOD	3.99	4	4	2.56	18:10:01
PRKAB	36.56	36.64	36.56	-1.24	18:10:01
DESA	13.53	13.54	13.54	4.07	18:10:00
EPLAS	5.63	5.65	5.63	-1.4	18:10:00
PNSUT	11.09	11.1	11.1	-0.72	18:10:01
IPEKE	75.55	75.6	75.55	-5.56	18:10:00
KRTEK	26.28	26.7	26.7	1.52	18:10:00
USAK	3.47	3.48	3.47	-4.41	18:10:01
CCOLA	53.9	53.95	53.9	-1.46	18:10:00
KNFRT	11.67	11.7	11.67	-3.55	18:10:00
BUCIM	6.29	6.31	6.29	-1.26	18:10:00
BFREN	157.7	157.8	157.8	0.96	18:10:00
JANTS	19.13	19.15	19.13	-0.57	18:10:00
GEDZA	26.58	26.64	26.58	-1.12	18:10:00
SKTAS	5.58	5.59	5.58	-1.59	18:10:01
AEFES	14.22	14.23	14.23	-0.63	18:10:00
IZMDC	5.99	6	6	-0.66	18:10:00
DOGUB	59.85	59.9	59.9	6.02	18:10:01
ULKER	112.3	112.5	112.5	-1.23	18:10:01
BURVA	246.5	247.9	247.9	-1.33	18:10:01
EGEEN	7702.5	7715	7715	0.52	18:10:00
BNTAS	6.36	6.39	6.36	-1.24	18:10:00
OTKAR	458.25	460	458.25	-0.16	18:10:01
MRSHL	1614	1616	1614	-0.86	18:10:00
HEKTS	3.23	3.24	3.23	2.87	18:10:00
ACSEL	106.1	106.3	106.3	-1.12	18:10:00
DERIM	35.88	36.1	35.92	-0.33	18:10:00
SANFM	6.79	6.8	6.79	1.19	18:10:01
IZFAS	142.4	142.5	142.5	-0.35	18:10:00
CMBTN	2204	2208	2204	0.09	18:10:00
AKSA	10.7	10.73	10.7	-2.37	18:10:00
EGGUB	100.9	101	100.9	0.5	18:10:00
ULUUN	6.82	6.83	6.83	-1.44	18:10:01
BOSSA	6.81	6.84	6.81	-2.71	18:10:00
PRKME	16.09	16.16	16.09	-0.62	18:10:01
KUTPO	94.55	94.85	94.85	-2.17	18:10:00
TATGD	12.9	12.91	12.91	-1	18:10:01
DMSAS	10.01	10.04	10.01	1.11	18:10:00
KLMSN	29.62	29.64	29.64	-1	18:10:00
DAGI	7.39	7.4	7.4	1.09	18:10:00
SEKUR	14.62	14.72	14.72	2.65	18:10:01
BAGFS	28.58	28.6	28.58	0.07	18:10:00
ARCLK	104.2	104.3	104.2	-0.29	18:10:00
IHEVA	2.43	2.46	2.46	-0.4	18:10:01
LUKSK	117.1	0	117.1	9.95	18:10:00
VKING	37.66	0	37.66	9.99	18:10:01
GENTS	10.17	10.25	10.17	-0.29	18:10:00
EMKEL	57.45	57.5	57.45	1.14	18:10:00
TUKAS	2.65	2.66	2.65	-3.99	18:10:01
SASA	2.87	2.88	2.87	0	18:10:01
EREGL	23.88	23.9	23.9	-1.57	18:10:00
KRDMA	24.56	24.58	24.58	-1.36	18:10:00
VESBE	8.23	8.24	8.23	-0.96	18:10:01
KATMR	3.46	3.47	3.47	-4.14	18:10:00
NUHCM	228.5	229.8	228.5	-3.83	18:10:01
KRDMB	21.5	21.54	21.5	-1.1	18:10:00
BANVT	172.2	172.3	172.2	-3.42	18:10:00
CUSAN	21.6	21.82	21.6	-0.55	18:10:00
ISDMR	35.18	35.2	35.2	-0.56	18:10:00
GUBRF	314.25	314.5	314.25	-0.4	18:10:00
SAFKR	26	26.04	26.04	-0.46	18:10:01
DOKTA	21.86	21.9	21.9	-0.45	18:10:01
FORMT	3.67	3.68	3.67	-1.08	18:10:00
YKSLN	5.78	5.79	5.78	-1.03	18:10:01
OYAKC	21.5	21.54	21.54	-2.27	18:10:01
BAYRK	22.24	22.28	22.24	-8.93	18:10:00
FADE	13.51	13.54	13.51	-0.3	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.84	21	21	1.45	18:10:00
KRVGD	2.51	2.52	2.52	-0.4	18:10:00
ISKPL	8.92	8.96	8.96	1.01	18:10:00
TRILC	18.48	18.49	18.49	0.54	18:10:01
QUAGR	5.13	5.14	5.14	-6.72	18:10:01
KLKIM	31.24	31.36	31.24	-1.08	18:10:00
MERCN	17.58	17.64	17.58	-2.87	18:10:00
BOBET	18.61	18.69	18.61	-1.38	18:10:00
BMSCH	19.4	19.85	19.85	-0.25	18:10:00
SELVA	1.91	1.92	1.92	-2.54	18:10:01
MEDTR	26.74	26.78	26.74	-2.05	18:10:00
KTSKR	67.7	68	67.7	-2.03	18:10:00
ORCAY	3.9	3.91	3.9	1.3	18:10:01
TEZOL	11.89	11.9	11.9	0	18:10:01
ANGEN	11.29	11.33	11.29	0	18:10:00
ELITE	30.2	30.22	30.22	-2.39	18:10:00
ISSEN	7.57	7.58	7.58	-0.39	18:10:00
KONKA	14.25	14.26	14.26	-0.28	18:10:00
RNPOL	41.7	41.74	41.7	2.21	18:10:01
DGNMO	5.64	5.65	5.64	-1.91	18:10:00
ERCB	68.4	68.45	68.45	-0.8	18:10:00
PNLSN	38.84	38.98	38.84	-1.32	18:10:01
KLSYN	5.5	5.51	5.5	-3	18:10:00
ENSRI	108.9	109	109	0.74	18:10:00
BMSTL	96.95	97	97	4.92	18:10:00
KMPUR	15.66	15.69	15.66	-1.39	18:10:00
IMASM	4.82	4.83	4.82	-3.02	18:10:00
IZINV	67.7	0	67.7	9.99	18:10:01
SUNTK	37.26	37.28	37.28	-1.43	18:10:01
YYLGD	10.25	10.27	10.25	-2.75	18:10:01
EUREN	7.23	7.24	7.24	0.56	18:10:00
MAKIM	16.74	16.75	16.74	-0.3	18:10:00
KCAER	11.41	11.42	11.42	-1.64	18:10:00
RUBNS	19	19.1	19	-0.31	18:10:01
KRPLS	7.81	7.84	7.81	0.51	18:10:00
BARMA	21.22	21.32	21.22	2.41	18:10:00
HKTM	12.4	12.42	12.42	-0.08	18:10:00
MNDTR	7	7.02	7	0	18:10:00
SNICA	4.37	4.38	4.38	-0.45	18:10:01
OZSUB	20.9	20.92	20.9	-1.6	18:10:01
ONCSM	231.7	231.8	231.8	-1.36	18:10:01
SOKE	10.94	10.97	10.97	-0.72	18:10:01
ASTOR	90.25	90.3	90.3	-3.42	18:10:00
BVSAN	106.4	106.5	106.5	-3.18	18:10:00
GOKNR	20.72	20.78	20.72	-1.52	18:10:00
EKSUN	5.53	5.54	5.54	-2.29	18:10:00
KOPOL	5.94	5.96	5.94	-2.94	18:10:00
CVKMD	18.83	18.84	18.84	2.56	18:10:00
EUPWR	27.28	27.3	27.3	-1.52	18:10:00
KAYSE	17.2	17.25	17.2	-0.75	18:10:00
BIENY	29.58	29.6	29.6	0.27	18:10:00
ATAKP	49.64	50	49.64	-1.99	18:10:00
KLSER	28.12	28.14	28.12	-0.21	18:10:00
OFSYM	55.85	55.9	55.85	-1.33	18:10:01
TARKM	348.25	348.5	348.5	-1.27	18:10:01
GIPTA	59.45	59.65	59.45	-4.34	18:10:00
HATSN	40.9	41	40.9	0.64	18:10:00
DMRGD	22.82	22.9	22.82	-7.69	18:10:00
MEKAG	4.09	4.1	4.09	-8.09	18:10:00
DOFER	54	54.05	54.05	-5.42	18:10:00
MARBL	13.65	13.66	13.65	-3.53	18:10:00
EKOS	26.02	26.04	26.02	1.64	18:10:00
AGROT	6.93	6.94	6.93	0.29	18:10:00
KBORU	13.59	13.6	13.6	-0.29	18:10:00
MEGMT	36.96	36.98	36.98	-5.86	18:10:00
BORSK	24.06	24.14	24.06	-4.52	18:10:00
LMKDC	27.72	27.8	27.72	-3.35	18:10:00
ALVES	25.98	26	26	-1.29	18:10:00
OBAMS	39.36	39.42	39.36	-1.89	18:10:01
ARTMS	40.2	40.56	40.2	-2.8	18:10:00
LILAK	27.24	27.26	27.24	-2.71	18:10:00
KOCMT	2.77	2.78	2.78	0.72	18:10:00
OZYSR	39.1	39.18	39.1	0.26	18:10:01
ALKLC	67.3	67.45	67.45	-3.3	18:10:00
YIGIT	23.92	23.94	23.94	-1.56	18:10:01
SEGMN	18.8	18.85	18.8	-2.99	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	47.52	47.54	47.52	-3.34	18:10:00
TCKRC	46.22	46.5	46.22	-3.91	18:10:01
GUNDG	84.15	85.65	85.65	-0.81	18:10:00
OZATD	181.1	182	181.1	0.11	18:10:01
CEMZY	35.26	35.36	35.26	-9.96	18:10:00
DURKN	14.29	14.3	14.29	-0.35	18:10:00
CGCAM	34.38	34.4	34.4	-4.18	18:10:00
ARMGD	36.12	36.16	36.12	-0.17	18:10:00
SERNT	9.06	9.07	9.07	2.83	18:10:01
VSNMD	115.7	115.8	115.7	-2.94	18:10:01
BALSU	18.45	18.46	18.45	3.13	18:10:00
RUZYE	15.11	15.12	15.11	-2.52	18:10:01
BESLR	12.72	12.75	12.72	-2.68	18:10:00
MARMR	2.97	2.98	2.97	-4.81	18:10:00
BLUME	46.12	46.18	46.12	-8.31	18:10:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

16.11

16.17

16.11