SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.03	-4.5	-13.01	15.08

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

0.03

-4.5

-13.01

15.08

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17318.57	0.03	4.99	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	17475.6900	17430.6751	17340.1740	17465.8700
R1	17397.1300	17402.8649	17329.3720	17377.4900
PP	17357.8500	17357.8500	17357.8500	17348.0300
S1	17279.2900	17312.8351	17307.7680	17259.6500
S2	17240.0100	17285.0249	17296.9660	17230.1900

Endeks	Son	%
BİST 100	12899.35	0.09%
BİST 50	12008.02	0.15%
BİST 30	15946.95	0.04%
Nasdaq	27.068,72	+0,48%
S&P 500	7.743,41	+0,51%
DAX	25.408,64	+0,56%
BEL 20	5.704,30	+0,58%
Shanghai	3.888,37	-1,22%
KOSPI	7.080,92	+0,90%
AEX	1.112,09	+0,47%
Hang Seng	24.510,09	-1,01%
TA 35	4.242,12	-1,26%
SMI	13.945,71	+0,29%
RTSI	849,31	0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

12899.35

0.09%

BİST 50

12008.02

0.15%

BİST 30

15946.95

0.04%

Nasdaq

27.068,72

+0,48%

S&P 500

7.743,41

+0,51%

DAX

25.408,64

+0,56%

BEL 20

5.704,30

+0,58%

Shanghai

3.888,37

-1,22%

KOSPI

7.080,92

+0,90%

AEX

1.112,09

+0,47%

Hang Seng

24.510,09

-1,01%

TA 35

4.242,12

-1,26%

SMI

13.945,71

+0,29%

RTSI

849,31

0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	1.82	1.84	1.82	1.68	18:10:00
BTCIM	2.28	2.29	2.29	0.44	18:10:00
GOODY	2.21	2.22	2.21	0.91	18:10:00
CELHA	27.54	27.56	27.56	0.95	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	12.6	12.63	12.6	-0.79	18:10:00
VESTL	20.44	20.48	20.44	-2.76	18:10:01
PETKM	21.06	21.08	21.06	-4.27	18:10:01
BURCE	26.76	26.82	26.76	1.67	18:10:00
FRIGO	1.57	1.58	1.58	-0.63	18:10:00
YUNSA	6.79	6.8	6.79	4.78	18:10:01
DITAS	10.39	10.4	10.4	6.01	18:10:00
CEMTS	8	8.03	8	0.63	18:10:00
ADEL	26.44	26.48	26.48	2.24	18:10:00
NIBAS	3.22	3.23	3.22	-0.31	18:10:01
MERKO	1.01	1.02	1.01	4.12	18:10:01
VANGD	60.65	60.7	60.7	0.83	18:10:01
DARDL	1.2	1.22	1.2	-1.64	18:10:00
ERSU	13.76	13.9	13.9	-1.21	18:10:01
TMSN	63.6	63.75	63.6	0.08	18:10:01
RTALB	2.01	2.02	2.01	1.52	18:10:01
ULUSE	168.2	168.9	168.2	-2.32	18:10:01
SAMAT	4.22	4.24	4.22	-1.4	18:10:01
BAKAB	34.42	34.46	34.46	3.86	18:10:00
BRISA	72.4	72.5	72.4	1.47	18:10:00
KAPLM	176.2	176.4	176.4	9.98	18:10:01
BRKSN	6.36	6.37	6.37	-0.47	18:10:01
KARSN	9.37	9.39	9.37	0.32	18:10:01
KONYA	3782.5	3785	3782.5	-0.07	18:10:01
HATEK	8.73	8.75	8.73	-2.57	18:10:00
AFYON	11.15	11.19	11.15	-0.71	18:10:00
GEREL	29.12	29.26	29.26	10	18:10:00
AYGAZ	299.25	299.5	299.25	-2.05	18:10:00
YAPRK	9.1	9.11	9.11	-1.51	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	258	258.5	258.5	0.49	18:10:00
MAKTK	7.03	7.04	7.04	3.53	18:10:01
KRSTL	7.85	7.86	7.86	0.9	18:10:01
PINSU	9.17	9.18	9.18	-0.33	18:10:01
SARKY	21.08	21.1	21.08	-0.66	18:10:01
TTRAK	407	407.25	407	-0.12	18:10:01
MNDRS	9.66	9.67	9.66	-0.51	18:10:01
BRSAN	672	672.5	672	3.86	18:10:00
TBORG	127.5	127.6	127.6	-0.23	18:10:01
TUCLK	4.37	0	4.37	9.8	18:10:01
OYLUM	6.18	6.19	6.18	3	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	17.93	18	18	2.86	18:10:01
FROTO	76.8	76.9	76.8	-0.78	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	33.8	33.98	33.8	1.14	18:10:00
CEMAS	3.34	3.35	3.34	1.52	18:10:00
TUPRS	406	406.25	406	-1.16	18:10:01
KORDS	3.06	3.07	3.07	2.68	18:10:01
PETUN	10.49	10.5	10.5	0	18:10:01
SILVR	1.76	1.77	1.77	1.14	18:10:01
FMIZP	277	277.25	277	0.36	18:10:00
PRZMA	0	30.14	30.14	-9.98	18:10:01
ALKA	6.48	6.49	6.48	-1.37	18:10:00
POLTK	3225	3240	3225	1.57	18:10:01
DURDO	4.68	4.7	4.7	1.08	18:10:00
ERBOS	117.2	117.9	117.9	-3.52	18:10:00
AKCNS	212.2	212.3	212.2	0.24	18:10:00
SAYAS	45.28	45.38	45.28	1.66	18:10:01
BSOKE	8.98	9	8.98	-4.47	18:10:00
PARSN	61.35	61.65	61.35	0.57	18:10:01
AVOD	3.2	3.21	3.21	0	18:10:00
DYOBY	10.9	11.03	10.9	0.37	18:10:00
ALCAR	644	648	644	1.26	18:10:00
ASUZU	44.1	44.16	44.16	-0.32	18:10:00
OZRDN	20.8	21.22	20.8	-5.45	18:10:01
SEYKM	2.87	2.88	2.87	-2.38	18:10:01
PRKAB	26.2	26.28	26.2	0.31	18:10:01
YATAS	26.62	26.74	26.62	1.22	18:10:01
DESA	8.75	8.76	8.76	-0.23	18:10:00
PNSUT	10.72	10.74	10.74	2.29	18:10:01
PENGD	7.6	7.63	7.6	-0.91	18:10:01
KARTN	101.7	101.9	101.9	-4.77	18:10:01
TOASO	290	290.25	290	3.76	18:10:01
DEVA	97.25	97.75	97.75	1.82	18:10:00
TMPOL	0	124.3	124.3	-9.99	18:10:01
KRDMD	46.96	46.98	46.96	1.65	18:10:01
EGSER	2.59	2.61	2.61	-0.38	18:10:00
EPLAS	5.68	5.7	5.68	1.07	18:10:00
CIMSA	42.8	42.84	42.8	1.18	18:10:00
TATGD	16.75	16.76	16.76	0.36	18:10:01
DMSAS	6.05	0	6.05	10	18:10:00
SEKUR	0	3.94	3.94	-9.84	18:10:01
EREGL	37.74	37.76	37.74	-0.53	18:10:00
LUKSK	68.3	68.65	68.65	3.39	18:10:01
GEDZA	23.18	23.28	23.28	1.22	18:10:00
VESBE	4.59	4.6	4.6	-1.71	18:10:01
KRDMB	78.85	0	78.85	9.97	18:10:01
IZMDC	6.97	7	6.97	-3.6	18:10:01
KLMSN	22.74	22.78	22.78	2.34	18:10:01
USAK	0	0.66	0.66	-9.59	18:10:01
BAGFS	23.16	23.26	23.26	1.04	18:10:00
KNFRT	10.63	10.67	10.67	2.5	18:10:01
ARCLK	85.8	85.85	85.8	-0.75	18:10:00
BUCIM	5.06	5.08	5.06	0.2	18:10:00
IHEVA	1.68	1.69	1.69	3.68	18:10:01
EGGUB	102	102.1	102	2.26	18:10:00
VKING	17.53	17.6	17.53	6.44	18:10:01
GENTS	4.33	4.36	4.36	1.63	18:10:00
EMKEL	8.35	8.36	8.36	0.48	18:10:00
TUKAS	2.29	2.3	2.29	-1.72	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	0	25.74	25.74	-10	18:10:01
ULKER	88	88.1	88.1	0.69	18:10:01
KRTEK	6.28	6.32	6.32	-3.95	18:10:01
CCOLA	77.85	77.9	77.9	1.17	18:10:00
MRSHL	1491	1495	1491	-0.93	18:10:01
BFREN	110.8	111.2	110.8	0.36	18:10:00
CUSAN	19.04	19.3	19.3	2.33	18:10:00
JANTS	14.45	14.46	14.45	0.56	18:10:01
CMBTN	1302	1303	1303	-5.78	18:10:00
HEKTS	2.18	2.19	2.18	0.93	18:10:00
DERIM	27.98	28.24	27.98	0	18:10:00
SANFM	4.81	4.82	4.82	2.34	18:10:01
ULUUN	7.07	7.12	7.12	2.45	18:10:01
BANVT	132.9	133.5	132.9	-0.3	18:10:00
SKTAS	2.5	2.52	2.5	0.4	18:10:01
AEFES	18.81	18.83	18.83	0.75	18:10:00
SASA	2.08	2.09	2.08	-1.42	18:10:01
BURVA	478	479.5	479.5	4.3	18:10:01
EGEEN	5657.5	5660	5657.5	-0.96	18:10:00
BNTAS	5.34	5.36	5.36	1.32	18:10:00
OTKAR	303.25	304.25	303.25	-0.9	18:10:01
ISDMR	63.45	63.5	63.45	1.6	18:10:01
KRDMA	43.98	44	43.98	1.99	18:10:01
AKSA	10.81	10.82	10.81	1.41	18:10:00
ACSEL	91.1	91.2	91.1	1.45	18:10:00
KATMR	1.57	1.58	1.57	0.64	18:10:01
NUHCM	206.9	207.7	206.9	-0.1	18:10:01
BOSSA	6.33	6.35	6.35	-0.63	18:10:00
IZFAS	0	22	22	-9.98	18:10:01
PRKME	15.12	15.13	15.12	2.23	18:10:01
KUTPO	68.5	68.55	68.55	-0.15	18:10:01
GUBRF	457.75	458	458	6.45	18:10:00
SAFKR	11.18	11.2	11.18	2.29	18:10:01
DOKTA	17.19	17.2	17.19	-1.38	18:10:00
FORMT	1.02	1.03	1.03	1.98	18:10:00
YKSLN	2.48	2.49	2.48	-2.75	18:10:01
OYAKC	21.08	21.1	21.1	0.96	18:10:01
BAYRK	2.98	2.99	2.98	2.41	18:10:00
FADE	11.83	11.9	11.83	0.17	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	4.1	4.12	4.1	1.23	18:10:00
KRVGD	2.13	2.14	2.13	-1.84	18:10:01
ISKPL	3.44	0	3.44	9.9	18:10:01
QUAGR	2.21	2.22	2.21	7.28	18:10:01
KLKIM	22.94	22.96	22.94	-0.35	18:10:01
MERCN	14.41	14.42	14.41	0.77	18:10:01
BOBET	16.7	16.75	16.7	1.52	18:10:00
BMSCH	8.92	8.94	8.92	1.36	18:10:00
SELVA	1.2	1.21	1.2	1.69	18:10:01
MEDTR	19.38	19.4	19.4	2.16	18:10:01
KTSKR	61.75	61.95	61.75	0.49	18:10:01
ORCAY	2.46	2.47	2.47	0.41	18:10:01
TEZOL	7.45	7.46	7.45	0.54	18:10:01
ANGEN	7.09	7.1	7.09	1.72	18:10:00
ELITE	20.92	20.96	20.96	1.45	18:10:00
ISSEN	5.43	5.59	5.43	-2.34	18:10:01
KONKA	7.33	7.38	7.33	-0.27	18:10:01
RNPOL	2.04	2.08	2.08	4.52	18:10:01
DGNMO	4.56	4.58	4.56	1.33	18:10:00
ERCB	38.04	38.14	38.04	2.48	18:10:00
PNLSN	33.6	33.68	33.6	0.24	18:10:01
KLSYN	14.7	14.75	14.7	5	18:10:01
ENSRI	3.26	3.29	3.26	1.88	18:10:00
BMSTL	43.3	43.46	43.46	2.4	18:10:00
KMPUR	15.12	15.19	15.19	-5.36	18:10:01
IMASM	1.62	1.63	1.62	-1.82	18:10:01
IZINV	33.4	33.76	33.76	3.81	18:10:01
YYLGD	8.7	8.71	8.7	1.75	18:10:01
SUNTK	26.62	26.9	26.9	7.17	18:10:01
EUREN	3.08	3.09	3.09	1.64	18:10:00
MAKIM	13.96	13.98	13.96	9.49	18:10:01
KCAER	11.2	11.23	11.2	1.73	18:10:01
RUBNS	0	20.1	20.1	-9.95	18:10:01
KRPLS	11.8	11.89	11.8	3.51	18:10:01
HKTM	10.1	10.11	10.11	-1.37	18:10:00
MNDTR	4.18	4.19	4.19	0.48	18:10:01
SNICA	2.43	2.44	2.43	-0.82	18:10:01
OZSUB	39.08	39.24	39.24	3.48	18:10:01
ONCSM	89.1	0	89.1	10	18:10:01
SOKE	7.7	7.71	7.71	-2.41	18:10:01
ASTOR	261	261.25	261.25	0.29	18:10:00
BVSAN	79.55	80	79.55	1.21	18:10:00
GOKNR	15.85	15.94	15.85	2.72	18:10:00
EKSUN	4.63	4.64	4.63	0.65	18:10:00
KOPOL	3.42	3.43	3.42	0.29	18:10:01
CVKMD	14.22	14.23	14.22	-0.35	18:10:00
EUPWR	61.45	61.5	61.5	1.99	18:10:00
BIENY	16.19	16.22	16.19	2.15	18:10:00
KAYSE	3.34	3.35	3.35	0.6	18:10:01
KLSER	19.85	19.86	19.86	0.86	18:10:01
ATAKP	36.38	36.5	36.5	3.4	18:10:00
OFSYM	60.2	60.4	60.2	2.73	18:10:01
TARKM	408	409.75	409.75	3.47	18:10:01
GIPTA	31.5	31.54	31.5	-4.02	18:10:00
HATSN	36.2	36.26	36.2	2.2	18:10:00
DMRGD	10.28	10.3	10.28	9.01	18:10:00
MEKAG	2.22	2.23	2.22	0.91	18:10:01
DOFER	22.06	22.1	22.06	2.22	18:10:00
MARBL	9.52	9.65	9.52	2.26	18:10:01
EKOS	3.74	3.75	3.75	2.74	18:10:00
AGROT	1.44	1.45	1.45	0	18:10:00
KBORU	13.26	13.27	13.27	3.11	18:10:01
MEGMT	3.63	3.65	3.64	1.96	18:10:01
BORSK	5.74	5.76	5.74	1.06	18:10:00
LMKDC	23.8	23.9	23.9	7.66	18:10:01
OBAMS	4.45	4.46	4.46	1.13	18:10:01
ARTMS	35	35.28	35	2.7	18:10:00
LILAK	25.18	25.2	25.2	-0.87	18:10:01
KOCMT	2.88	2.89	2.88	-4.95	18:10:01
OZYSR	11.08	11.16	11.08	-1.25	18:10:01
ALKLC	0	224.2	224.2	-10	18:10:00
YIGIT	18.5	18.51	18.5	0.43	18:10:01
SEGMN	27.1	27.16	27.1	3.36	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	183.3	183.4	183.4	6.13	18:10:00
TCKRC	131.3	131.5	131.3	6.4	18:10:01
GUNDG	0	316.75	316.75	-9.95	18:10:00
OZATD	0	2150	2150	-9.97	18:10:01
CEMZY	0	7.72	7.72	-9.92	18:10:00
DURKN	11.6	11.62	11.62	1.48	18:10:00
CGCAM	23	23.1	23.1	3.87	18:10:00
ARMGD	146.9	0	146.9	9.96	18:10:00
SERNT	5.6	5.63	5.6	-0.36	18:10:01
VSNMD	30.76	30.78	30.76	1.32	18:10:01
BALSU	7.4	7.41	7.4	6.78	18:10:00
RUZYE	5.18	5.23	5.18	-0.77	18:10:01
BESLR	11.59	11.62	11.59	-0.09	18:10:00
MARMR	1.55	1.57	1.55	1.31	18:10:01
BLUME	37	37.24	37	0	18:10:00
EFOR	13.91	13.95	13.92	5.45	18:10:00
TRENJ	103.7	105	105	3.65	18:10:01
TRMET	140.4	140.5	140.4	1.67	18:10:01
TRALT	49.84	49.86	49.84	2.98	18:10:01
MEYSU	8.53	8.54	8.53	1.55	18:10:01
FRMPL	24	24.04	24.04	5.72	18:10:00
AKHAN	27.64	0	27.64	9.94	18:10:00
GENKM	8.15	8.16	8.15	1.88	18:10:00
EKDMR	33.1	33.2	33.2	5.06	18:10:00
BETAE	61.35	61.4	61.35	3.46	18:10:00
SOHOE	7.88	7.89	7.89	0.51	18:10:01
ORZAX	77.3	77.55	77.55	4.37	18:10:01
GOLDA	8.6	8.65	8.65	-0.92	18:10:00
ISVEA	0	41.94	41.94	-9.96	18:10:01
SARAE	45.02	45.08	45.02	3.97	18:10:01
ALBTN	23.02	23.32	23.32	3.92	18:10:00
KARCL	0	100.5	100.5	-9.95	18:10:01
TKNKA	0	67.6	67.6	-9.99	18:10:01
KPEKS	56.8	56.9	56.9	-0.87	18:10:01
NETGL	0	22.32	22.32	-9.93	18:10:01

Hisse

Alış

Satış

Son

Tarih

BLCYT

1.82

1.84

1.82

1.68

18:10:00

BTCIM

2.28

2.29

0.44

18:10:00

GOODY

2.21

2.22

2.21

0.91

18:10:00

CELHA

27.54

27.56

0.95

18:10:00

KOZAL

40.02

0.35