SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.31	5.7	8.27	44.91

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.31

5.7

8.27

44.91

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17808.65	1.31	229.45	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	17818.7167	17815.8326	17810.0342	17818.0875
R1	17813.6833	17814.0508	17809.3421	17812.4250
PP	17811.1667	17811.1667	17811.1667	17810.5375
S1	17806.1333	17808.2826	17807.9579	17804.8750
S2	17803.6167	17806.5008	17807.2658	17802.9875

Endeks	Son	%
BİST 100	14587.93	2.72%
BİST 50	13107.93	2.72%
BİST 30	16723.23	2.74%
Nasdaq	24.423,95	+1,33%
S&P 500	7.122,35	+1,15%
DAX	24.698,94	+2,25%
BEL 20	5.572,10	+1,62%
Shanghai	4.051,43	-0,10%
KOSPI	6.191,92	-0,55%
AEX	1.023,68	+0,69%
Hang Seng	26.160,33	-0,89%
TA 35	4.406,32	+0,64%
SMI	13.397,15	+1,70%
RTSI	1.128,59	-0,56%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14587.93

2.72%

BİST 50

13107.93

2.72%

BİST 30

16723.23

2.74%

Nasdaq

24.423,95

+1,33%

S&P 500

7.122,35

+1,15%

DAX

24.698,94

+2,25%

BEL 20

5.572,10

+1,62%

Shanghai

4.051,43

-0,10%

KOSPI

6.191,92

-0,55%

AEX

1.023,68

+0,69%

Hang Seng

26.160,33

-0,89%

TA 35

4.406,32

+0,64%

SMI

13.397,15

+1,70%

RTSI

1.128,59

-0,56%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	19.36	19.38	19.36	1.31	18:10:00
CELHA	9.86	9.87	9.87	1.86	18:10:00
GOODY	15.5	15.51	15.5	1.77	18:10:00
BLCYT	33.24	33.28	33.28	3.35	18:10:00
BTCIM	6.66	6.67	6.67	1.37	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	30	30.08	30.08	5.03	18:10:01
PETKM	21.94	21.98	21.98	-3.09	18:10:01
BURCE	53.9	0	53.9	10	18:10:00
FRIGO	8.75	8.79	8.79	3.53	18:10:00
CEMTS	11.41	11.47	11.47	3.43	18:10:00
DITAS	33.22	33.26	33.26	1.77	18:10:00
YUNSA	8.92	8.96	8.92	1.59	18:10:01
DARDL	2.14	2.15	2.14	2.88	18:10:00
VANGD	95	95.5	95.5	4.6	18:10:01
ERSU	26.54	26.56	26.54	0.15	18:10:01
ADEL	42.18	42.2	42.18	0.43	18:10:00
NIBAS	6.61	6.62	6.62	-6.89	18:10:01
MERKO	15.58	15.59	15.59	-2.81	18:10:01
TMSN	106.8	107	107	2.98	18:10:01
KAPLM	648	650	650	7.62	18:10:00
BAKAB	46.04	46.42	46.04	2.08	18:10:00
ULUSE	215.5	215.8	215.8	0.42	18:10:01
SAMAT	5.46	5.5	5.5	2.8	18:10:01
BRISA	87.95	88.2	88.2	4.38	18:10:00
RTALB	3.72	3.73	3.72	3.05	18:10:01
BRKSN	8.72	8.73	8.73	0.81	18:10:01
GEREL	35.88	35.9	35.88	-0.28	18:10:00
YAPRK	16.3	16.34	16.3	-3.66	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	382	382.5	382	2.14	18:10:00
MNDRS	13.28	13.29	13.28	4.4	18:10:01
AFYON	14.32	14.33	14.32	1.99	18:10:00
PINSU	12.61	12.62	12.62	0.56	18:10:01
SARKY	30.3	30.32	30.32	7.14	18:10:01
TTRAK	492.25	492.5	492.25	2.39	18:10:01
KONYA	4557.5	0	4557.5	9.95	18:10:01
KARSN	10.89	10.9	10.9	4.41	18:10:00
OYLUM	7.95	7.96	7.96	2.18	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	269	269.25	269.25	-7.16	18:10:00
HATEK	16.58	16.59	16.58	9.87	18:10:00
RODRG	20.34	20.4	20.4	1.09	18:10:01
EGPRO	37.9	37.92	37.9	7.98	18:10:00
CEMAS	5.16	5.17	5.16	2.79	18:10:00
TOASO	294.25	294.5	294.5	2.17	18:10:01
TUPRS	253	253.25	253	-5.6	18:10:01
KORDS	65	65.1	65	0.15	18:10:01
PETUN	12.53	12.54	12.54	1.37	18:10:01
SILVR	2.59	2.6	2.6	3.17	18:10:01
FMIZP	298.5	298.75	298.5	3.92	18:10:00
FROTO	109.3	109.4	109.3	3.21	18:10:00
TBORG	148.5	148.6	148.5	2.77	18:10:01
PENGD	11.58	11.59	11.59	2.84	18:10:01
POLTK	6057.5	6060	6060	7.88	18:10:01
DURDO	4.62	4.63	4.63	8.94	18:10:00
PRZMA	17.7	17.8	17.7	6.12	18:10:01
TMPOL	683.5	684	684	0.29	18:10:01
ALKA	11.7	11.71	11.7	4.09	18:10:00
PARSN	84.6	85	85	4.55	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	204.3	205.2	205.2	2.14	18:10:00
DYOBY	15.18	15.2	15.2	-0.26	18:10:00
YATAS	44.04	44.06	44.06	1.94	18:10:01
KRDMD	36.88	36.9	36.9	3.3	18:10:01
EGSER	2.96	2.97	2.97	2.06	18:10:00
ALCAR	829	829.5	829	2.98	18:10:00
CIMSA	54.3	54.35	54.35	3.52	18:10:00
MAKTK	14.06	14.09	14.06	3.53	18:10:01
BRSAN	566	567	566	4.33	18:10:00
TUCLK	4.44	4.45	4.44	5.21	18:10:01
KRSTL	9.45	9.46	9.46	2.71	18:10:01
KARTN	85.95	0	85.95	9.98	18:10:00
ASUZU	71.1	71.2	71.2	3.04	18:10:00
OZRDN	32.24	32.48	32.48	1.5	18:10:01
DEVA	67.85	67.9	67.9	1.42	18:10:00
AKCNS	214.6	214.8	214.8	7.45	18:10:00
SAYAS	44.18	44.2	44.18	1.33	18:10:01
SEYKM	4.52	4.53	4.53	1.8	18:10:01
BSOKE	35	35.04	35	-0.06	18:10:00
AVOD	4.33	4.36	4.33	1.41	18:10:00
PRKAB	41.32	41.36	41.32	3.98	18:10:01
DESA	14.7	14.74	14.7	-0.34	18:10:00
EPLAS	6.12	6.13	6.12	2.86	18:10:00
PNSUT	12.89	12.9	12.9	0	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.84	24.9	24.84	0.65	18:10:01
USAK	1.82	1.83	1.83	4.57	18:10:01
CCOLA	79	79.15	79.15	1.02	18:10:00
KNFRT	12.92	12.93	12.93	4.95	18:10:01
BUCIM	6.42	6.43	6.42	5.59	18:10:00
BFREN	157.3	157.4	157.4	4.1	18:10:00
JANTS	18.39	18.4	18.4	2.85	18:10:00
GEDZA	29.98	30	29.98	3.74	18:10:00
SKTAS	3.37	3.38	3.38	5.96	18:10:01
AEFES	19.41	19.42	19.42	4.52	18:10:00
IZMDC	6.98	6.99	6.99	3.56	18:10:00
DOGUB	125.7	125.8	125.8	9.97	18:10:01
ULKER	124.5	124.8	124.8	2.38	18:10:01
BURVA	1025	1026	1025	7.27	18:10:01
EGEEN	6982.5	6995	6995	9.9	18:10:00
BNTAS	6.83	6.84	6.83	2.4	18:10:00
OTKAR	408	408.5	408.5	0.12	18:10:01
MRSHL	1627	1633	1627	5.1	18:10:01
HEKTS	3.32	3.33	3.32	2.15	18:10:00
ACSEL	122.7	123.2	123.2	7.04	18:10:00
DERIM	40.2	40.22	40.2	2.29	18:10:00
SANFM	8.5	8.51	8.51	-2.18	18:10:01
IZFAS	72.25	72.35	72.35	8.23	18:10:00
CMBTN	1901	1904	1901	5.32	18:10:00
AKSA	10.95	10.96	10.95	2.34	18:10:00
EGGUB	125.3	125.4	125.3	-2.11	18:10:00
ULUUN	8.12	8.13	8.13	1.12	18:10:01
BOSSA	6.68	6.69	6.68	0.91	18:10:00
PRKME	19.68	19.8	19.8	2.43	18:10:01
KUTPO	100.1	100.4	100.1	2.98	18:10:01
TATGD	16.78	16.79	16.79	0.84	18:10:01
DMSAS	8.96	8.97	8.97	3.1	18:10:00
KLMSN	35.52	35.54	35.54	1.95	18:10:01
DAGI	6.21	6.22	6.21	2.81	18:10:00
SEKUR	7.74	7.75	7.75	-0.64	18:10:01
BAGFS	34.7	34.74	34.74	-0.4	18:10:00
ARCLK	118.7	118.8	118.7	2.33	18:10:00
IHEVA	2.24	2.25	2.25	2.74	18:10:01
LUKSK	107.2	108	108	4.75	18:10:01
VKING	27.46	27.5	27.5	2.23	18:10:01
GENTS	7.17	7.19	7.19	2.71	18:10:00
EMKEL	29.44	0	29.44	9.93	18:10:00
TUKAS	2.58	2.59	2.58	2.79	18:10:01
SASA	3.13	3.14	3.14	2.61	18:10:01
EREGL	32.04	32.1	32.04	3.69	18:10:00
KRDMA	33.6	33.64	33.64	2.75	18:10:01
VESBE	7.65	7.66	7.66	5.22	18:10:01
KATMR	2.85	2.86	2.86	2.14	18:10:01
NUHCM	253.5	254	254	2.5	18:10:01
KRDMB	74.75	74.8	74.8	0.94	18:10:01
BANVT	165.5	165.6	165.5	2.48	18:10:00
CUSAN	26.3	26.32	26.32	-0.98	18:10:00
ISDMR	46	46.6	46.6	6.64	18:10:00
GUBRF	539	539.5	539.5	3.06	18:10:00
SAFKR	26.28	26.3	26.3	-1.28	18:10:01
DOKTA	24.86	24.9	24.86	3.58	18:10:00
FORMT	2.89	2.9	2.89	1.05	18:10:00
YKSLN	3.23	3.24	3.23	3.19	18:10:01
OYAKC	25.52	25.54	25.54	0.79	18:10:01
BAYRK	5.07	5.08	5.08	0.2	18:10:00
FADE	15.55	15.56	15.55	1.11	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	21.34	21.36	21.34	2.5	18:10:00
KRVGD	2.89	2.9	2.9	-0.34	18:10:01
ISKPL	17.56	17.57	17.56	2.03	18:10:00
TRILC	18.05	18.08	18.05	2.67	18:10:01
QUAGR	4.09	4.1	4.1	0	18:10:01
KLKIM	38.58	38.6	38.6	3.43	18:10:01
MERCN	20.08	20.1	20.08	4.91	18:10:01
BOBET	20.4	20.44	20.4	4.67	18:10:00
BMSCH	16.67	16.71	16.71	2.96	18:10:00
SELVA	2.31	2.32	2.31	4.52	18:10:01
MEDTR	30.06	30.12	30.06	2.8	18:10:01
KTSKR	128.4	0	128.4	9.93	18:10:01
ORCAY	3.85	3.86	3.85	-2.04	18:10:01
TEZOL	18.42	18.45	18.45	0.93	18:10:01
ANGEN	11.22	11.24	11.24	2	18:10:00
ELITE	30.34	30.46	30.46	3.46	18:10:00
ISSEN	8.3	8.35	8.35	5.56	18:10:00
KONKA	16.52	16.53	16.52	2.1	18:10:01
RNPOL	3.05	3.07	3.07	1.99	18:10:01
DGNMO	8.87	0	8.87	9.91	18:10:00
ERCB	63.5	63.55	63.5	3.42	18:10:00
PNLSN	46.68	46.7	46.68	2.5	18:10:01
KLSYN	11.2	11.26	11.2	1.63	18:10:01
ENSRI	21.92	21.96	21.92	-7.74	18:10:00
BMSTL	83.85	83.9	83.9	0	18:10:00
KMPUR	18.87	18.9	18.9	2.72	18:10:01
IMASM	4.11	4.12	4.11	2.75	18:10:00
IZINV	68.25	68.35	68.35	1.11	18:10:00
SUNTK	38.52	38.64	38.52	0.84	18:10:01
YYLGD	12.26	12.28	12.28	3.19	18:10:01
EUREN	5.37	5.38	5.37	1.9	18:10:00
MAKIM	18.5	18.51	18.51	1.7	18:10:01
KCAER	12	12.01	12	3.45	18:10:01
RUBNS	31.86	31.9	31.9	1.53	18:10:01
KRPLS	9.23	9.24	9.23	1.76	18:10:01
BARMA	58.45	58.5	58.5	1.74	18:10:00
HKTM	15.12	15.15	15.12	4.42	18:10:00
MNDTR	6.23	6.24	6.24	2.63	18:10:01
SNICA	4.16	4.17	4.17	2.96	18:10:01
OZSUB	23.92	23.94	23.94	1.01	18:10:01
ONCSM	281	281.25	281	0.45	18:10:01
SOKE	18.02	18.05	18.05	0.84	18:10:01
ASTOR	196.6	196.7	196.7	2.45	18:10:00
BVSAN	115.2	115.3	115.2	2.86	18:10:00
GOKNR	22.54	22.56	22.54	1.9	18:10:00
EKSUN	6.05	6.06	6.05	9.21	18:10:00
KOPOL	6.38	6.39	6.38	-0.93	18:10:01
CVKMD	36.4	36.42	36.4	3.82	18:10:00
EUPWR	40.2	40.26	40.2	1.31	18:10:00
KAYSE	5.1	5.12	5.1	0.79	18:10:01
BIENY	26.3	26.32	26.32	1.15	18:10:00
ATAKP	56.05	56.1	56.1	1.26	18:10:00
KLSER	27.42	27.56	27.56	2.84	18:10:01
OFSYM	61.15	61.3	61.15	0.91	18:10:01
TARKM	425	425.5	425.25	4.74	18:10:01
GIPTA	88.95	89	89	-5.27	18:10:00
HATSN	41.3	41.38	41.3	2.03	18:10:00
DMRGD	5.03	5.04	5.04	-1.18	18:10:00
MEKAG	4.46	4.47	4.46	1.13	18:10:01
DOFER	35.68	35.7	35.7	2.41	18:10:00
MARBL	13.23	13.25	13.25	2.87	18:10:01
EKOS	5.87	5.88	5.87	3.53	18:10:00
AGROT	3.23	0	3.23	9.86	18:10:00
KBORU	24.1	24.12	24.12	-3.9	18:10:01
MEGMT	80.2	80.3	80.3	-0.74	18:10:01
BORSK	7.36	7.37	7.37	3.51	18:10:00
LMKDC	33.98	34	34	-0.18	18:10:01
ALVES	3.82	3.83	3.83	1.86	18:10:00
OBAMS	8.19	8.2	8.2	1.11	18:10:01
ARTMS	44.72	44.76	44.72	-1.5	18:10:00
LILAK	39.66	39.68	39.68	2.53	18:10:01
KOCMT	2.68	2.69	2.69	3.86	18:10:01
OZYSR	48.96	48.98	48.96	8.8	18:10:01
ALKLC	449.5	450	450	0.67	18:10:00
YIGIT	23.84	23.86	23.86	1.62	18:10:01
SEGMN	62.7	62.8	62.8	1.87	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	121.6	121.7	121.6	-0.49	18:10:00
TCKRC	97.65	97.7	97.7	0.88	18:10:01
GUNDG	827	829	827	-4.94	18:10:00
OZATD	265.75	266	265.75	-5.09	18:10:01
CEMZY	73.8	74.1	74.1	4.37	18:10:00
DURKN	21.16	21.18	21.16	-0.47	18:10:00
CGCAM	42.14	42.16	42.16	3.13	18:10:00
ARMGD	146.8	147.5	147.5	0.61	18:10:00
SERNT	9.12	9.13	9.12	2.7	18:10:01
VSNMD	98.5	98.55	98.5	-0.66	18:10:01
BALSU	15.88	15.89	15.89	5.79	18:10:00
RUZYE	12.35	12.36	12.36	2.06	18:10:01
BESLR	13.94	13.96	13.96	3.1	18:10:00
MARMR	3.15	3.16	3.15	7.14	18:10:01
BLUME	41.4	41.8	41.4	-0.62	18:10:00
EFOR	8.14	0	8.14	10	18:10:00
TRENJ	99.55	99.8	99.55	3	18:10:01
TRMET	141	141.1	141	3.68	18:10:01
TRALT	49.38	49.4	49.4	7.39	18:10:01
MEYSU	16.34	16.35	16.34	-2.97	18:10:01
FRMPL	34.9	34.92	34.9	2.77	18:10:00
AKHAN	29.06	29.08	29.06	-0.82	18:10:00
GENKM	14.05	14.06	14.05	1.37	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

19.36

19.38

19.36

1.31