SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.1	5.83	4.59	12.67

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.1

5.83

4.59

12.67

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14715.66	-0.1	-14.69	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14871.0200	14826.5094	14737.0220	14861.3100
R1	14793.3400	14799.0106	14726.3410	14773.9200
PP	14754.5000	14754.5000	14754.5000	14744.7900
S1	14676.8200	14709.9894	14704.9790	14657.4000
S2	14637.9800	14682.4906	14694.2980	14628.2700

Endeks	Son	%
BİST 100	11165.85	-0.15%
BİST 50	9785.79	-0.2%
BİST 30	12311.21	-0.41%
Nasdaq	22.279,11	+0,62%
S&P 500	6.612,63	+0,43%
DAX	23.699,74	+0,05%
BEL 20	4.770,00	-0,12%
Shanghai	3.860,50	-0,26%
KOSPI	3.407,31	+0,35%
AEX	915,45	+0,72%
Hang Seng	26.446,56	+0,22%
TA 35	3.049,65	-0,55%
SMI	12.155,15	-0,34%
RTSI	1.048,94	-1,06%
U.S. Dollar Currency Index	97,383 USD	−0,24%

Endeks

Son

BİST 100

11165.85

-0.15%

BİST 50

9785.79

-0.2%

BİST 30

12311.21

-0.41%

Nasdaq

22.279,11

+0,62%

S&P 500

6.612,63

+0,43%

DAX

23.699,74

+0,05%

BEL 20

4.770,00

-0,12%

Shanghai

3.860,50

-0,26%

KOSPI

3.407,31

+0,35%

AEX

915,45

+0,72%

Hang Seng

26.446,56

+0,22%

TA 35

3.049,65

-0,55%

SMI

12.155,15

-0,34%

RTSI

1.048,94

-1,06%

U.S. Dollar Currency Index

97,383 USD

−0,24%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	18.38	18.39	18.39	-0.05	18:10:00
CELHA	10.07	0	10.07	9.93	18:10:00
GOODY	18.85	18.88	18.85	0.05	18:10:00
BLCYT	23.1	23.24	23.24	0.09	18:10:00
BTCIM	4.86	4.87	4.86	2.32	18:10:00
KOZAL	24.5	24.52	24.52	0.08	18:10:00
VESTL	39.7	39.8	39.8	-0.15	18:10:01
PETKM	17.9	17.91	17.9	-0.72	18:10:01
BURCE	17.34	17.35	17.34	-1.14	18:10:00
FRIGO	8.64	8.65	8.64	2.01	18:10:00
CEMTS	11.38	11.39	11.38	-0.35	18:10:00
DITAS	37.68	37.78	37.68	0.43	18:10:00
YUNSA	8.21	8.22	8.21	-1.2	18:10:01
DARDL	2.85	2.86	2.85	-0.35	18:10:00
VANGD	40.7	40.74	40.74	-0.1	18:10:01
ERSU	19.99	20	20	7.47	18:10:01
ADEL	34.84	34.86	34.84	1.22	18:10:00
NIBAS	27.26	27.28	27.28	-3.54	18:10:01
MERKO	13.97	13.99	13.97	-1.48	18:10:00
TMSN	120	120.1	120	-0.66	18:10:01
KAPLM	440.25	0	440.25	9.99	18:10:00
BAKAB	40.76	40.78	40.76	1.04	18:10:00
ULUSE	216.3	216.5	216.5	2.07	18:10:01
SAMAT	7.93	7.94	7.94	-1	18:10:01
BRISA	81.5	81.55	81.55	3.75	18:10:00
RTALB	3.71	3.72	3.71	-0.27	18:10:01
BRKSN	8.62	8.63	8.63	-0.92	18:10:01
GEREL	21.24	21.26	21.24	4.84	18:10:00
YAPRK	295.5	296	296	-0.67	18:10:01
KOZAA	83	83.3	83.3	0.66	18:10:00
GOLTS	346	346.25	346	2.06	18:10:00
MNDRS	17.7	17.71	17.7	2.31	18:10:00
AFYON	13.68	13.69	13.68	-0.94	18:10:00
PINSU	12.98	0	12.98	10	18:10:01
SARKY	14.02	14.03	14.03	4.16	18:10:01
TTRAK	590	590.5	590	0.08	18:10:01
KONYA	5200	5202.5	5200	0.43	18:10:00
ARSAN	2.86	2.87	2.86	0	18:10:00
KARSN	11.74	11.75	11.75	0.95	18:10:00
OYLUM	9.27	9.28	9.27	1.31	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	180.2	180.3	180.2	0.39	18:10:00
HATEK	17.68	17.69	17.68	-0.34	18:10:00
RODRG	29.24	29.3	29.3	2.45	18:10:01
EGPRO	29.5	29.56	29.5	3.07	18:10:00
CEMAS	7.18	7.19	7.19	-1.78	18:10:00
TOASO	262	262.5	262	-2.33	18:10:01
TUPRS	190.1	190.2	190.2	0.63	18:10:01
KORDS	66.4	66.8	66.4	3.03	18:10:00
PETUN	13.01	13.02	13.01	-0.15	18:10:01
SILVR	21.94	21.96	21.96	3.88	18:10:01
FMIZP	339	340.25	339	0.07	18:10:00
FROTO	105	105.1	105	-3.14	18:10:00
TBORG	176.2	177.1	176.2	-1.56	18:10:01
PENGD	11.51	11.54	11.51	0.09	18:10:01
POLTK	11220	11230	11230	5.1	18:10:01
DURDO	4.16	4.17	4.17	4.51	18:10:00
PRZMA	14.6	14.64	14.6	-1.68	18:10:01
TMPOL	176.4	177.2	177.2	0	18:10:01
ALKA	10.47	10.49	10.49	6.39	18:10:00
PARSN	103.6	103.8	103.8	-1.33	18:10:01
METUR	51.3	51.65	51.3	-2.66	18:10:00
ERBOS	192.3	192.5	192.3	-0.62	18:10:00
DYOBY	15.07	15.08	15.07	-0.26	18:10:00
YATAS	36.44	36.46	36.44	0.28	18:10:01
KRDMD	27.76	27.78	27.76	0.51	18:10:00
EGSER	3.68	3.69	3.69	1.1	18:10:00
ALCAR	1011	1015	1011	0.2	18:10:00
CIMSA	46.72	46.74	46.72	-0.97	18:10:00
MAKTK	21.3	21.36	21.3	-0.75	18:10:00
BRSAN	469.5	469.75	469.5	-0.42	18:10:00
TUCLK	10.71	10.79	10.71	-1.02	18:10:01
KRSTL	10.83	10.84	10.83	2.07	18:10:00
KARTN	89.5	90	89.5	-1.21	18:10:00
ASUZU	61.1	61.2	61.1	-0.24	18:10:00
OZRDN	10.01	0	10.01	10	18:10:01
DEVA	66.75	66.85	66.75	0.91	18:10:00
AKCNS	140.8	140.9	140.9	1.51	18:10:00
SAYAS	53.7	53.8	53.8	-0.28	18:10:01
SEYKM	7.2	7.29	7.2	-2.04	18:10:01
BSOKE	16.93	16.94	16.94	7.62	18:10:00
AVOD	4.13	4.14	4.14	-2.36	18:10:00
PRKAB	34.82	34.84	34.82	0.81	18:10:01
DESA	15.19	15.2	15.19	-2.82	18:10:00
EPLAS	6.53	6.54	6.53	-0.76	18:10:00
PNSUT	14.18	14.29	14.29	-0.28	18:10:01
IPEKE	64.05	64.1	64.05	-1.61	18:10:00
KRTEK	31.02	31.18	31.18	0.45	18:10:00
USAK	4.02	4.03	4.02	0.5	18:10:01
CCOLA	46.94	47	46.94	-2.65	18:10:00
KNFRT	22.08	22.1	22.1	3.95	18:10:00
BUCIM	6.92	6.93	6.93	0	18:10:00
BFREN	193.7	193.8	193.8	-1.07	18:10:00
JANTS	23.44	23.48	23.44	1.38	18:10:00
GEDZA	28.86	28.88	28.86	1.83	18:10:00
SKTAS	3.36	3.37	3.36	0.6	18:10:01
AEFES	15.22	15.23	15.22	-1.49	18:10:00
IZMDC	7.51	7.53	7.51	-2.72	18:10:00
DOGUB	22.58	22.6	22.58	-0.62	18:10:01
ULKER	108.5	108.6	108.6	-0.37	18:10:01
BURVA	121.8	121.9	121.8	0	18:10:01
EGEEN	8547.5	8550	8550	2.43	18:10:00
BNTAS	7.15	7.16	7.16	0.85	18:10:00
OTKAR	539.5	540	540	-1.19	18:10:01
MRSHL	1927	1928	1928	0.73	18:10:00
HEKTS	4.03	4.04	4.03	0.75	18:10:00
ACSEL	121.6	122.2	121.6	-0.33	18:10:00
DERIM	41.72	41.74	41.72	-7.98	18:10:00
SANFM	17.8	17.81	17.8	-0.84	18:10:01
IZFAS	125	126	126	-3.74	18:10:00
CMBTN	2405	2407	2405	-1.76	18:10:00
AKSA	10.89	10.9	10.9	1.11	18:10:00
EGGUB	128.4	128.5	128.5	0.23	18:10:00
ULUUN	7.76	7.78	7.76	1.04	18:10:01
BOSSA	7.38	7.4	7.38	0	18:10:00
PRKME	21.4	21.44	21.4	-1.11	18:10:01
KUTPO	122.1	0	122.1	10	18:10:00
TATGD	13.45	13.49	13.49	0	18:10:01
DMSAS	7.69	7.7	7.69	-1.03	18:10:00
KLMSN	39.7	39.78	39.7	-0.75	18:10:00
DAGI	8.37	8.38	8.38	0	18:10:00
SEKUR	15.89	15.9	15.9	-1.12	18:10:01
BAGFS	36.24	36.28	36.24	0.39	18:10:00
ARCLK	135.4	135.5	135.4	-0.44	18:10:00
IHEVA	2.8	0	2.8	9.8	18:10:01
LUKSK	116.5	117.5	116.5	-3.72	18:10:00
VKING	31.64	0	31.64	9.94	18:10:01
GENTS	8.18	8.19	8.18	-4.22	18:10:00
EMKEL	125.5	125.7	125.7	0.64	18:10:01
TUKAS	4.13	4.14	4.14	0.98	18:10:01
SASA	4.2	4.21	4.21	4.47	18:10:01
EREGL	27.52	27.54	27.52	-0.36	18:10:00
KRDMA	35.8	35.82	35.82	-1.43	18:10:00
VESBE	11.7	11.71	11.71	0.09	18:10:01
KATMR	3.12	3.13	3.13	-1.57	18:10:00
NUHCM	226.2	226.3	226.3	-1.18	18:10:01
KRDMB	27.06	27.1	27.1	0	18:10:00
BANVT	200.2	200.3	200.2	-1.14	18:10:00
CUSAN	32.32	32.68	32.32	-3.87	18:10:00
ISDMR	37.1	37.12	37.1	-0.05	18:10:00
GUBRF	294.5	294.75	294.5	5.75	18:10:00
SAFKR	21.38	21.4	21.38	1.91	18:10:01
DOKTA	31.98	32	31.98	-1.66	18:10:00
FORMT	3.83	3.84	3.83	-1.54	18:10:00
YKSLN	6.05	6.06	6.06	-2.73	18:10:01
OYAKC	21.26	21.28	21.28	-1.02	18:10:01
BAYRK	37.62	0	37.62	10	18:10:00
FADE	15.77	15.79	15.77	-1.81	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	23.88	23.9	23.9	-0.42	18:10:00
KRVGD	2.48	2.49	2.49	-0.4	18:10:00
ISKPL	7.53	7.54	7.53	-5.4	18:10:00
TRILC	23.44	23.48	23.44	-1.1	18:10:01
QUAGR	11.32	11.33	11.32	3.47	18:10:01
KLKIM	36.3	36.38	36.3	-0.82	18:10:00
MERCN	39.78	39.92	39.92	1.58	18:10:00
BOBET	20.24	20.26	20.24	-0.1	18:10:00
BMSCH	14.13	14.15	14.13	0.93	18:10:00
SELVA	2.89	0	2.89	9.89	18:10:01
MEDTR	31.36	31.38	31.38	-0.88	18:10:00
KTSKR	72.05	72.2	72.05	0.21	18:10:00
ORCAY	9.6	9.66	9.66	1.9	18:10:01
TEZOL	15.24	15.25	15.25	-0.26	18:10:01
ANGEN	12.27	12.29	12.27	0.41	18:10:00
ELITE	34.7	34.72	34.7	0.99	18:10:00
ISSEN	9	9.01	9	-0.44	18:10:00
KONKA	49.9	49.92	49.92	-0.56	18:10:00
RNPOL	39.78	39.8	39.8	-1.04	18:10:01
DGNMO	6.93	6.94	6.94	1.76	18:10:00
ERCB	82.95	83	83	2.03	18:10:00
PNLSN	44.08	44.1	44.1	1.61	18:10:01
KLSYN	7.52	7.57	7.52	-1.7	18:10:00
ENSRI	108	108.3	108	0.93	18:10:00
BMSTL	72.75	72.95	72.75	-2.61	18:10:00
KMPUR	19.1	19.14	19.14	4.13	18:10:00
IMASM	3.83	3.84	3.84	0	18:10:00
IZINV	78.9	79	79	-5.33	18:10:01
SUNTK	52	52.05	52.05	4.94	18:10:01
YYLGD	10.89	10.9	10.9	0	18:10:01
EUREN	8.9	8.91	8.9	1.95	18:10:00
MAKIM	18.69	18.7	18.7	-1.16	18:10:00
KCAER	14.33	14.35	14.35	-0.49	18:10:00
RUBNS	22.8	22.86	22.8	-1.13	18:10:01
KRPLS	8.5	8.55	8.55	1.18	18:10:00
BARMA	22.42	22.44	22.42	2.09	18:10:00
HKTM	14.72	14.74	14.72	-1.21	18:10:00
MNDTR	6.99	7	6.99	-1.41	18:10:00
SNICA	4.65	4.66	4.65	-0.21	18:10:01
OZSUB	19.81	19.84	19.81	-1.54	18:10:01
ONCSM	120.4	120.6	120.4	-1.79	18:10:01
SOKE	12.67	12.7	12.67	0.48	18:10:01
ASTOR	112	112.1	112	-5.56	18:10:00
BVSAN	114.9	115.2	114.9	-1.46	18:10:00
GOKNR	23.34	23.36	23.34	0.6	18:10:00
EKSUN	6.9	6.92	6.9	0	18:10:00
KOPOL	7.78	7.8	7.8	1.83	18:10:00
CVKMD	13.76	13.78	13.76	-0.51	18:10:00
EUPWR	29.04	29.08	29.08	0.55	18:10:00
KAYSE	19.38	19.39	19.38	-0.1	18:10:00
BIENY	45.06	45.1	45.06	-3.64	18:10:00
ATAKP	52.9	53	53	-1.67	18:10:00
KLSER	32.82	32.9	32.9	1.11	18:10:00
OFSYM	60.8	60.9	60.8	-1.38	18:10:01
TARKM	411.5	411.75	411.75	-2.49	18:10:01
GIPTA	130.6	130.8	130.8	-4.39	18:10:00
HATSN	53.5	53.55	53.55	-3.08	18:10:00
DMRGD	29.22	29.28	29.22	-1.68	18:10:00
MEKAG	0	5.29	5.29	-9.88	18:10:00
DOFER	52.4	52.5	52.5	-0.76	18:10:00
MARBL	15.1	15.13	15.1	-0.13	18:10:00
EKOS	26.22	26.28	26.22	-1.21	18:10:00
AGROT	8.03	8.04	8.04	0.37	18:10:00
KBORU	16.04	16.05	16.04	-1.29	18:10:00
MEGMT	33.46	33.48	33.46	-2.68	18:10:00
BORSK	24.14	24.16	24.14	-1.31	18:10:00
LMKDC	27.48	27.52	27.48	-3.17	18:10:00
ALVES	32.44	32.46	32.46	0.25	18:10:00
OBAMS	44.84	44.86	44.86	-0.31	18:10:01
ARTMS	36.96	36.98	36.98	-0.43	18:10:00
LILAK	30.14	30.16	30.14	-0.33	18:10:00
KOCMT	17.23	17.25	17.25	1.35	18:10:00
OZYSR	33.26	33.46	33.26	0.6	18:10:01
ALKLC	84.1	84.15	84.15	-2.66	18:10:00
YIGIT	27.62	27.64	27.62	0.07	18:10:01
SEGMN	26.26	26.3	26.3	-0.15	18:10:01
EFORC	122.2	122.5	122.5	0.25	18:10:00
BAHKM	52.65	52.7	52.7	-1.59	18:10:00
TCKRC	55.05	55.1	55.1	5.96	18:10:01
GUNDG	104.7	104.8	104.8	5.12	18:10:00
OZATD	229.5	230	230	-2.54	18:10:01
CEMZY	31.7	31.8	31.8	-9.19	18:10:00
DURKN	17.18	17.19	17.19	-1.43	18:10:00
CGCAM	41.1	41.12	41.12	-0.68	18:10:00
ARMGD	34.18	34.2	34.2	1.06	18:10:00
SERNT	10.84	10.85	10.84	0.46	18:10:01
VSNMD	209.2	209.3	209.2	0.14	18:10:01
BALSU	24.08	24.1	24.1	-0.74	18:10:00
RUZYE	10.24	10.27	10.24	-3.4	18:10:01
					02:00:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

18.38

18.39

-0.05

18:10:00

CELHA

10.07

9.93