SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.33	2.33	4.79	13.56

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

0.33

2.33

4.79

13.56

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
13993.94	0.33	45.34	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14132.3800	14092.7169	14012.9755	14123.7275
R1	14063.1600	14068.2131	14003.4578	14045.8550
PP	14028.5500	14028.5500	14028.5500	14019.8975
S1	13959.3300	13988.8869	13984.4222	13942.0250
S2	13924.7200	13964.3831	13974.9045	13916.0675

Endeks	Son	%
BİST 100	10979.73	0.7%
BİST 50	9515.11	0.76%
BİST 30	11940.84	0.71%
Nasdaq	22.217,62	-1,54%
S&P 500	6.574,96	-1,01%
DAX	23.308,46	+0,63%
BEL 20	4.971,48	+0,14%
Shanghai	3.931,05	-0,40%
KOSPI	4.004,85	+1,92%
AEX	934,93	+0,17%
Hang Seng	25.835,57	+0,02%
TA 35	3.359,36	-1,05%
SMI	12.550,46	+0,16%
RTSI	1.025,38	-0,43%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

10979.73

0.7%

BİST 50

9515.11

0.76%

BİST 30

11940.84

0.71%

Nasdaq

22.217,62

-1,54%

S&P 500

6.574,96

-1,01%

DAX

23.308,46

+0,63%

BEL 20

4.971,48

+0,14%

Shanghai

3.931,05

-0,40%

KOSPI

4.004,85

+1,92%

AEX

934,93

+0,17%

Hang Seng

25.835,57

+0,02%

TA 35

3.359,36

-1,05%

SMI

12.550,46

+0,16%

RTSI

1.025,38

-0,43%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	30.68	30.7	30.7	-2.42	18:10:00
BTCIM	4.11	4.12	4.12	0.24	18:10:00
GOODY	15.18	15.19	15.19	-1.24	18:10:00
CELHA	8.61	8.63	8.61	-0.92	18:10:00
KOZAL	39.86	39.88	39.86	6.75	18:10:00
ALKIM	15.99	16	16	0.76	18:10:00
VESTL	30.68	30.7	30.7	0.72	18:10:01
PETKM	17.16	17.17	17.16	1.24	18:10:01
BURCE	37.98	38	38	2.59	18:10:01
FRIGO	13.61	13.63	13.63	1.41	18:10:00
YUNSA	9.3	9.31	9.3	4.85	18:10:01
DITAS	38.52	0	38.52	9.99	18:10:00
CEMTS	10.32	10.33	10.33	-0.19	18:10:00
ADEL	32	32.04	32	3.09	18:10:00
NIBAS	21.92	21.94	21.94	-1.61	18:10:01
MERKO	13.52	13.53	13.53	-1.74	18:10:00
VANGD	41.22	41.34	41.34	1.08	18:10:01
DARDL	2.42	2.43	2.42	3.86	18:10:00
ERSU	18.2	18.21	18.21	-0.16	18:10:01
TMSN	110.4	110.5	110.4	-3.5	18:10:01
RTALB	3.8	3.81	3.81	-1.04	18:10:01
ULUSE	159	159.2	159	-2.15	18:10:01
SAMAT	6.22	6.23	6.23	1.3	18:10:01
BAKAB	38.1	38.48	38.1	-0.63	18:10:00
BRISA	85.4	86.15	85.4	-2.29	18:10:00
KAPLM	325.5	327	325.5	-7.07	18:10:00
BRKSN	7.7	7.76	7.7	-1.79	18:10:01
KARSN	9.6	9.61	9.6	1.37	18:10:00
KONYA	4960	4967.5	4960	0.1	18:10:00
HATEK	21.36	0	21.36	9.93	18:10:00
AFYON	13.14	13.15	13.14	0.77	18:10:00
ARSAN	2.99	3	2.99	0.34	18:10:00
GEREL	19.42	19.55	19.42	-3.77	18:10:00
AYGAZ	217.4	217.6	217.6	1.21	18:10:00
YAPRK	251.75	252.75	251.75	-0.69	18:10:01
KOZAA	102.5	102.6	102.5	2.5	18:10:00
GOLTS	316.75	317	316.75	-0.47	18:10:00
MAKTK	13.49	13.5	13.5	-2.24	18:10:00
KRSTL	11.71	11.72	11.71	-2.01	18:10:00
PINSU	12.68	12.72	12.68	-0.39	18:10:01
SARKY	14.9	14.96	14.9	-2.17	18:10:01
TTRAK	538	538.5	538.5	-0.19	18:10:01
MNDRS	14.42	14.48	14.42	-1.23	18:10:00
BRSAN	481	481.25	481	-0.72	18:10:00
TBORG	166.3	166.4	166.4	0.18	18:10:01
TUCLK	9.23	9.25	9.23	-0.86	18:10:01
OYLUM	10.32	10.37	10.37	-1.14	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	21.18	21.2	21.2	-1.76	18:10:01
FROTO	95.3	95.45	95.45	0.42	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	25.44	25.5	25.5	-3.77	18:10:00
CEMAS	5.26	5.27	5.27	-0.38	18:10:00
TUPRS	204.9	205	205	-0.73	18:10:01
KORDS	50.7	50.75	50.7	-1.27	18:10:00
PETUN	11.18	11.19	11.19	-2.36	18:10:01
SILVR	2.86	2.89	2.86	3.25	18:10:01
FMIZP	333.25	333.5	333.5	0	18:10:00
PRZMA	13.29	13.3	13.3	-1.48	18:10:01
ALKA	10.05	10.06	10.05	0.5	18:10:00
POLTK	8462.5	8492.5	8465	-4.11	18:10:01
DURDO	3.65	3.66	3.65	0	18:10:00
ERBOS	197.9	198	197.9	3.83	18:10:00
AKCNS	126	126.2	126	-0.63	18:10:00
SAYAS	45.84	45.92	45.84	-4.38	18:10:01
BSOKE	16.14	16.15	16.15	2.67	18:10:00
PARSN	87.4	87.95	87.95	0	18:10:01
AVOD	3.83	3.84	3.83	0.26	18:10:01
DYOBY	13.77	13.8	13.8	1.92	18:10:00
ALCAR	907.5	908	908	-0.44	18:10:00
ASUZU	59.15	0	59.15	9.94	18:10:00
OZRDN	11.02	11.03	11.02	-3.16	18:10:01
SEYKM	6.01	6.02	6.01	0.33	18:10:01
PRKAB	37.52	37.78	37.52	-1.05	18:10:01
YATAS	33.96	33.98	33.98	-0.64	18:10:01
DESA	12	12.01	12.01	-2.75	18:10:00
PNSUT	11.12	11.18	11.18	0.99	18:10:01
PENGD	8.65	8.66	8.65	0.35	18:10:01
KARTN	80.9	81.05	80.9	-0.31	18:10:00
TOASO	231	231.1	231	-0.26	18:10:01
DEVA	63.5	63.6	63.5	1.2	18:10:00
TMPOL	274.75	275	275	6.8	18:10:01
KRDMD	25.44	25.46	25.44	0.08	18:10:00
EGSER	3.1	3.11	3.11	-2.81	18:10:00
EPLAS	5.73	5.74	5.73	2.69	18:10:00
CIMSA	45.08	45.2	45.2	1.21	18:10:00
TATGD	12.98	13	13	-0.46	18:10:01
DMSAS	10.15	10.21	10.15	0.1	18:10:00
DAGI	7.55	7.56	7.56	-1.18	18:10:00
SEKUR	4.43	4.45	4.45	-2.2	18:10:01
EREGL	24.42	24.44	24.44	1.08	18:10:00
LUKSK	107.8	107.9	107.8	-1.82	18:10:00
GEDZA	26.64	26.76	26.64	-0.97	18:10:00
VESBE	8.35	8.36	8.35	0	18:10:01
KRDMB	22.3	22.32	22.32	-0.18	18:10:00
IZMDC	6.15	6.16	6.16	1.82	18:10:00
KLMSN	29.72	29.88	29.72	-3.19	18:10:00
USAK	3.35	3.36	3.36	0.3	18:10:01
BAGFS	30.4	30.42	30.42	6.22	18:10:00
KNFRT	11.88	11.92	11.88	0.85	18:10:00
ARCLK	106.9	107	106.9	0.75	18:10:00
BUCIM	6.21	6.22	6.21	-0.32	18:10:00
IHEVA	2.48	2.49	2.49	0.4	18:10:01
EGGUB	100.7	100.8	100.8	0.1	18:10:00
VKING	43.18	0	43.18	9.98	18:10:01
GENTS	9.8	9.81	9.81	-0.81	18:10:00
EMKEL	61.2	61.3	61.25	-0.33	18:10:00
TUKAS	2.66	2.67	2.67	0	18:10:01
IPEKE	84.35	84.45	84.35	-1.06	18:10:00
DOGUB	52.75	0	52.75	9.99	18:10:01
ULKER	113.6	113.7	113.7	-1.13	18:10:01
KRTEK	25.62	25.68	25.62	-0.93	18:10:00
CCOLA	56	56.05	56	0.36	18:10:00
MRSHL	1673	1681	1673	0.06	18:10:00
BFREN	169.8	170.1	169.8	0.41	18:10:00
CUSAN	21.48	21.5	21.5	-0.09	18:10:00
JANTS	19.51	19.52	19.51	0.57	18:10:00
CMBTN	2142	2151	2142	-1.56	18:10:00
HEKTS	3.29	3.3	3.29	-1.2	18:10:00
DERIM	36.78	36.82	36.78	-1.92	18:10:00
SANFM	7.01	7.02	7.01	-0.85	18:10:01
ULUUN	6.92	6.94	6.92	-0.43	18:10:01
BANVT	169	169.3	169	-1.86	18:10:00
SKTAS	4.62	4.63	4.62	-1.07	18:10:01
AEFES	15	15.03	15.03	-0.53	18:10:00
SASA	3.02	3.03	3.02	1.68	18:10:01
BURVA	285	285.25	285	1.15	18:10:01
EGEEN	7585	7592.5	7585	-0.98	18:10:00
BNTAS	6.53	6.54	6.54	2.03	18:10:00
OTKAR	470.5	471	471	0.64	18:10:01
ISDMR	35.6	35.66	35.6	0.45	18:10:00
KRDMA	25.74	25.76	25.76	1.42	18:10:00
AKSA	10.34	10.36	10.34	-0.29	18:10:00
ACSEL	101.2	101.4	101.2	-0.78	18:10:00
KATMR	3.19	3.2	3.19	0.63	18:10:00
NUHCM	228.5	228.6	228.6	0.26	18:10:01
BOSSA	6.95	6.96	6.95	-0.71	18:10:00
IZFAS	133.4	134	134	-5.23	18:10:00
PRKME	16.69	16.7	16.69	1.58	18:10:01
KUTPO	97.45	97.75	97.75	-1.46	18:10:00
GUBRF	337.25	337.5	337.5	0.22	18:10:00
SAFKR	26	26.04	26.02	5	18:10:01
DOKTA	21.16	21.18	21.16	-1.31	18:10:01
FORMT	3.37	3.38	3.37	-2.88	18:10:00
YKSLN	5.86	5.87	5.86	0	18:10:01
OYAKC	22	22.02	22.02	1.29	18:10:01
BAYRK	21.78	0	21.78	10	18:10:00
FADE	13.43	13.57	13.43	-1.32	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.88	20.92	20.9	0.48	18:10:00
KRVGD	2.58	2.59	2.59	1.57	18:10:00
ISKPL	9.3	9.31	9.31	1.2	18:10:00
TRILC	19	19.01	19.01	0.05	18:10:01
QUAGR	3.83	3.84	3.83	-5.43	18:10:01
KLKIM	31.3	31.32	31.32	0.58	18:10:00
MERCN	17.2	17.25	17.25	-0.58	18:10:00
BOBET	18.87	18.94	18.87	-0.16	18:10:00
BMSCH	19.83	19.99	19.83	-0.35	18:10:00
SELVA	2.03	0	2.03	9.73	18:10:01
MEDTR	27.16	27.22	27.16	0.44	18:10:00
KTSKR	68.9	69	68.9	0	18:10:00
ORCAY	3.87	3.89	3.87	-0.26	18:10:01
TEZOL	11.92	11.94	11.94	-1	18:10:01
ANGEN	11.61	11.62	11.61	-2.85	18:10:00
ELITE	32.58	32.64	32.6	-2.57	18:10:00
ISSEN	7.61	7.62	7.62	-1.3	18:10:00
KONKA	13.99	14	14	-0.21	18:10:00
RNPOL	48.78	49.06	49.06	4.83	18:10:01
DGNMO	5.76	5.8	5.76	0.17	18:10:00
ERCB	93.65	0	93.65	9.98	18:10:00
PNLSN	39.74	39.76	39.74	0.66	18:10:01
KLSYN	5.34	5.35	5.34	-0.93	18:10:00
ENSRI	110	110.2	110	-1.79	18:10:00
BMSTL	111.8	111.9	111.8	2.1	18:10:00
KMPUR	15.04	15.14	15.04	-0.07	18:10:00
IMASM	5.07	5.09	5.09	-0.59	18:10:00
IZINV	65.9	65.95	65.9	0.46	18:10:01
YYLGD	10.54	10.55	10.54	-1.03	18:10:01
SUNTK	35.36	35.44	35.36	-1.01	18:10:01
EUREN	6.09	6.1	6.1	-6.44	18:10:00
MAKIM	17.17	17.31	17.31	-0.63	18:10:00
KCAER	11.4	11.41	11.4	-0.09	18:10:00
RUBNS	19.34	19.35	19.34	-0.21	18:10:01
KRPLS	8	8.02	8	2.17	18:10:00
BARMA	25.8	25.82	25.82	-2.2	18:10:00
HKTM	11.95	12	11.95	-0.75	18:10:00
MNDTR	7.56	7.6	7.56	-2.7	18:10:00
SNICA	4.28	4.29	4.28	-2.06	18:10:01
OZSUB	19.92	20	19.92	2.15	18:10:01
ONCSM	232.1	233.3	232.1	0.48	18:10:01
SOKE	11.02	11.03	11.03	-0.36	18:10:01
ASTOR	93.95	94	94	0.32	18:10:00
BVSAN	101.5	101.6	101.5	-1.26	18:10:00
GOKNR	21.36	21.38	21.38	1.81	18:10:00
EKSUN	5.78	5.8	5.8	2.11	18:10:00
KOPOL	5.96	5.97	5.96	-0.83	18:10:00
CVKMD	16.77	16.78	16.78	-0.71	18:10:00
EUPWR	31.2	31.22	31.2	4.21	18:10:00
BIENY	29.52	29.58	29.52	3.07	18:10:00
KAYSE	17.61	17.62	17.62	1.79	18:10:00
KLSER	28.46	28.5	28.5	0.99	18:10:00
ATAKP	52.15	52.25	52.25	-0.67	18:10:00
OFSYM	59.15	59.2	59.15	4.05	18:10:01
TARKM	345	345.5	345	-0.14	18:10:01
GIPTA	71.05	71.4	71.05	1.5	18:10:00
HATSN	41.2	41.24	41.2	-1.44	18:10:00
DMRGD	23.64	23.66	23.64	-2.07	18:10:00
MEKAG	3.86	3.87	3.86	-1.28	18:10:00
DOFER	53.85	54.75	53.85	-2.97	18:10:00
MARBL	13.26	13.33	13.26	-1.19	18:10:00
EKOS	26.26	26.38	26.26	-2.01	18:10:00
AGROT	7.69	7.7	7.7	-5.98	18:10:00
KBORU	14.64	14.65	14.64	0.69	18:10:00
MEGMT	41.56	41.58	41.56	-0.76	18:10:00
BORSK	23.86	23.9	23.86	0.93	18:10:00
LMKDC	28.82	28.86	28.82	0.49	18:10:00
ALVES	26.58	26.6	26.58	-1.92	18:10:00
OBAMS	39.24	39.26	39.24	-0.46	18:10:01
ARTMS	39.86	40.1	39.86	-1.63	18:10:00
LILAK	26.92	26.94	26.92	-1.25	18:10:00
KOCMT	2.76	2.77	2.77	-2.12	18:10:00
OZYSR	45.5	45.58	45.58	4.11	18:10:01
ALKLC	96.8	0	96.8	10	18:10:00
YIGIT	24.38	24.4	24.38	-0.08	18:10:01
SEGMN	18.64	18.73	18.64	-0.8	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	56.85	0	56.85	9.96	18:10:00
TCKRC	52.2	52.25	52.25	7.42	18:10:01
GUNDG	106	106.2	106	-4.42	18:10:00
OZATD	180.6	181.5	180.6	-0.88	18:10:01
CEMZY	38.6	38.66	38.6	2.28	18:10:00
DURKN	14.38	14.4	14.38	0.07	18:10:00
CGCAM	34.5	34.52	34.52	-2.21	18:10:00
ARMGD	39	39.02	39	1.14	18:10:00
SERNT	8.77	8.78	8.78	-0.34	18:10:01
VSNMD	117.4	0	117.4	9.93	18:10:01
BALSU	17.32	17.38	17.32	-2.59	18:10:00
RUZYE	14.2	14.21	14.21	-5.27	18:10:01
BESLR	12.64	12.66	12.66	0.64	18:10:00
MARMR	2.71	2.72	2.71	0.74	18:10:00
BLUME	45.44	45.46	45.44	-3.52	18:10:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

30.68

30.7

-2.42