SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.06	1.52	10.56	47.7

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.06

1.52

10.56

47.7

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18207.32	1.06	190.52	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18207.3200	18207.3200	18207.3200	18207.3200
R1	18207.3200	18207.3200	18207.3200	18207.3200
PP	18207.3200	18207.3200	18207.3200	18207.3200
S1	18207.3200	18207.3200	18207.3200	18207.3200
S2	18207.3200	18207.3200	18207.3200	18207.3200

Endeks	Son	%
BİST 100	14442.56	0.92%
BİST 50	12951.38	0.74%
BİST 30	16601.12	0.75%
Nasdaq	25.114,44	+0,89%
S&P 500	7.230,12	+0,29%
DAX	24.292,38	+1,41%
BEL 20	5.352,67	+1,38%
Shanghai	4.112,16	+0,11%
KOSPI	6.810,13	+3,20%
AEX	1.014,09	+1,70%
Hang Seng	26.156,50	+1,47%
TA 35	4.425,03	+1,15%
SMI	13.136,27	+0,80%
RTSI	1.119,49	+0,80%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14442.56

0.92%

BİST 50

12951.38

0.74%

BİST 30

16601.12

0.75%

Nasdaq

25.114,44

+0,89%

S&P 500

7.230,12

+0,29%

DAX

24.292,38

+1,41%

BEL 20

5.352,67

+1,38%

Shanghai

4.112,16

+0,11%

KOSPI

6.810,13

+3,20%

AEX

1.014,09

+1,70%

Hang Seng

26.156,50

+1,47%

TA 35

4.425,03

+1,15%

SMI

13.136,27

+0,80%

RTSI

1.119,49

+0,80%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	32.46	32.56	32.56	1.75	18:10:00
BTCIM	6.21	6.22	6.22	0.48	18:10:00
GOODY	15.53	15.54	15.54	1.83	18:10:00
CELHA	13.18	0	13.18	9.92	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	20.06	20.1	20.06	0.6	18:10:00
VESTL	27.78	27.8	27.8	-0.07	18:10:01
PETKM	23.9	23.92	23.9	-3.71	18:10:01
BURCE	57.25	57.8	57.8	3.31	18:10:00
FRIGO	9.2	9.23	9.23	0.33	18:10:00
YUNSA	8.33	8.34	8.33	-0.6	18:10:01
DITAS	33.3	33.32	33.3	0.73	18:10:00
CEMTS	10.97	10.98	10.98	0.83	18:10:00
ADEL	48.16	48.18	48.18	5.89	18:10:00
NIBAS	5.89	5.9	5.9	2.79	18:10:01
MERKO	15.45	15.46	15.46	-0.9	18:10:01
VANGD	89.8	90	90	0	18:10:01
DARDL	2.21	2.22	2.22	1.37	18:10:00
ERSU	26.38	26.4	26.4	-5.58	18:10:01
TMSN	101.9	102	101.9	1.19	18:10:01
RTALB	3.31	3.32	3.32	-8.79	18:10:01
ULUSE	220.8	221.1	221.1	-7.49	18:10:01
SAMAT	5.53	5.54	5.54	1.84	18:10:01
BAKAB	43	43.02	43	-4.15	18:10:00
BRISA	84.5	84.65	84.5	0.36	18:10:00
KAPLM	629.5	631.5	629.5	-1.64	18:10:00
BRKSN	8.91	8.92	8.91	1.6	18:10:01
KARSN	11.53	11.55	11.53	-0.43	18:10:00
KONYA	4180	4190	4180	0.54	18:10:00
HATEK	17.02	17.03	17.03	-5.91	18:10:00
AFYON	13.53	13.55	13.53	0.15	18:10:00
GEREL	38.4	38.52	38.52	0.94	18:10:00
AYGAZ	282	287.5	287.5	-1.2	18:10:00
YAPRK	14.31	14.32	14.31	1.13	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	363.75	366.25	366.25	1.52	18:10:00
MAKTK	13.61	13.62	13.62	6.41	18:10:01
KRSTL	9.36	9.37	9.36	0.54	18:10:00
PINSU	11.72	11.74	11.74	-0.17	18:10:01
SARKY	26.42	26.46	26.46	1.3	18:10:01
TTRAK	444	445	444	-1.99	18:10:01
MNDRS	12.58	12.6	12.6	0	18:10:01
BRSAN	547	547.5	547	-1.62	18:10:00
TBORG	143	143.4	143.4	0.28	18:10:01
TUCLK	4.18	4.19	4.18	0.48	18:10:01
OYLUM	8.36	8.4	8.4	-1.41	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	28.46	0	28.46	9.97	18:10:01
FROTO	97.95	98	98	-0.05	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	44.5	44.88	44.5	-1.11	18:10:00
CEMAS	4.79	4.8	4.79	0.42	18:10:00
TUPRS	270.75	271	271	-1.63	18:10:01
KORDS	65.3	65.6	65.6	1.94	18:10:00
PETUN	12.33	12.36	12.33	-0.32	18:10:01
SILVR	2.54	2.55	2.55	0.39	18:10:01
FMIZP	295	295.5	295.5	1.2	18:10:00
PRZMA	29.38	0	29.38	9.96	18:10:01
ALKA	11.24	11.25	11.24	0.9	18:10:00
POLTK	5355	5360	5355	-1.11	18:10:01
DURDO	4.86	4.89	4.86	3.18	18:10:00
ERBOS	196.7	197.5	196.7	1.39	18:10:00
AKCNS	213	213.6	213.6	1.18	18:10:00
SAYAS	48.74	48.86	48.74	-2.62	18:10:01
BSOKE	38.2	38.34	38.34	1.75	18:10:00
PARSN	83.35	83.45	83.35	0.18	18:10:01
AVOD	4.53	4.54	4.53	0.44	18:10:00
DYOBY	20.12	20.16	20.12	-7.71	18:10:00
ALCAR	776	779	776	0.91	18:10:00
ASUZU	70.85	71	71	3.95	18:10:00
OZRDN	34.96	35.64	35.64	3.54	18:10:01
SEYKM	5.33	5.46	5.33	-1.48	18:10:01
PRKAB	38.22	38.24	38.24	1.32	18:10:01
YATAS	43.62	43.8	43.8	1.01	18:10:01
DESA	14.05	14.06	14.05	-0.71	18:10:00
PNSUT	12.76	12.8	12.76	0	18:10:01
PENGD	13.9	13.91	13.91	-4.6	18:10:01
KARTN	99.05	99.3	99.05	2.06	18:10:00
TOASO	292.25	294.5	294.5	-0.76	18:10:01
DEVA	66.05	66.25	66.05	-0.38	18:10:00
TMPOL	464.25	485	485	0.73	18:10:01
KRDMD	38.52	38.54	38.52	2.18	18:10:00
EGSER	3.04	3.05	3.05	1.67	18:10:00
EPLAS	6.21	6.22	6.21	1.14	18:10:00
CIMSA	57.5	57.6	57.6	0.7	18:10:00
TATGD	17.95	17.98	17.98	1.7	18:10:01
DMSAS	9.09	9.12	9.09	0.44	18:10:00
DAGI	6.65	6.66	6.65	0.91	18:10:00
SEKUR	7.87	7.88	7.88	-0.88	18:10:01
EREGL	35.12	35.14	35.12	4.15	18:10:00
LUKSK	104.1	105.4	104.1	0.1	18:10:01
GEDZA	29.64	29.68	29.64	1.09	18:10:00
VESBE	7.12	7.13	7.12	0.14	18:10:01
KRDMB	91.3	91.35	91.35	6.53	18:10:00
IZMDC	7.03	7.04	7.03	3.38	18:10:00
KLMSN	34.86	35.06	34.86	2.05	18:10:00
USAK	1.74	1.75	1.74	0.58	18:10:01
BAGFS	33.8	33.88	33.8	-1.23	18:10:00
KNFRT	11.96	11.98	11.96	-0.42	18:10:00
ARCLK	111.9	112.1	111.9	-0.36	18:10:00
BUCIM	6.13	6.14	6.13	0.49	18:10:00
IHEVA	2.25	2.28	2.28	0.44	18:10:01
EGGUB	126.8	127	126.8	-0.31	18:10:00
VKING	25.98	26	26	-0.31	18:10:01
GENTS	7.93	7.94	7.94	-0.63	18:10:00
EMKEL	26.08	26.1	26.08	-0.23	18:10:00
TUKAS	2.55	2.56	2.56	1.99	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	106.9	107	107	0.09	18:10:01
ULKER	123.2	123.9	123.9	0.9	18:10:01
KRTEK	24.86	24.88	24.88	0.4	18:10:01
CCOLA	74.95	75	75	0.47	18:10:00
MRSHL	1515	1516	1515	-0.72	18:10:01
BFREN	145.2	145.3	145.3	-0.48	18:10:00
CUSAN	24.56	24.58	24.58	2.08	18:10:00
JANTS	17.65	17.67	17.67	0.63	18:10:00
CMBTN	1761	1768	1761	-0.51	18:10:00
HEKTS	3.42	3.43	3.43	3.94	18:10:00
DERIM	38.22	38.38	38.38	1.48	18:10:00
SANFM	7.5	7.51	7.51	-3.72	18:10:01
ULUUN	8.6	8.61	8.6	2.26	18:10:01
BANVT	160	160.1	160.1	1.14	18:10:00
SKTAS	3.38	3.39	3.38	9.03	18:10:01
AEFES	18.98	18.99	18.98	1.99	18:10:00
SASA	3.14	3.15	3.14	-1.88	18:10:01
BURVA	1295	0	1295	9.93	18:10:01
EGEEN	6342.5	6357.5	6342.5	0.36	18:10:00
BNTAS	6.73	6.75	6.73	-0.15	18:10:00
OTKAR	382.5	382.75	382.75	2.96	18:10:01
ISDMR	48.4	48.42	48.42	0.29	18:10:00
KRDMA	35.4	35.42	35.4	2.79	18:10:00
AKSA	10.59	10.6	10.59	3.62	18:10:00
ACSEL	120.7	121.3	120.7	0.67	18:10:00
KATMR	2.86	2.87	2.87	0	18:10:00
NUHCM	247.6	247.9	247.6	1.68	18:10:01
BOSSA	6.53	6.55	6.55	-0.61	18:10:00
IZFAS	68.55	68.8	68.55	8.64	18:10:00
PRKME	19.18	19.2	19.18	0.95	18:10:01
KUTPO	97.4	97.55	97.4	2.63	18:10:00
GUBRF	530	530.5	530.5	0.47	18:10:00
SAFKR	24.3	24.32	24.32	-4.85	18:10:01
DOKTA	24.68	24.7	24.68	1.82	18:10:00
FORMT	2.75	2.77	2.75	-0.72	18:10:00
YKSLN	3.26	3.27	3.26	0.31	18:10:01
OYAKC	23.68	23.7	23.7	-0.42	18:10:01
BAYRK	4.91	4.92	4.92	6.96	18:10:00
FADE	14.94	15	14.94	-0.07	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.12	20.14	20.12	0.65	18:10:00
KRVGD	3.11	3.12	3.12	5.41	18:10:00
ISKPL	20.98	21	21	0	18:10:00
TRILC	3.69	3.7	3.7	0	18:10:01
QUAGR	3.72	0	3.72	9.73	18:10:01
KLKIM	34.08	34.1	34.08	1.43	18:10:00
MERCN	23.8	23.84	23.8	-0.58	18:10:01
BOBET	19.9	19.91	19.91	0.25	18:10:00
BMSCH	18.13	18.2	18.13	0	18:10:00
SELVA	2.46	2.47	2.46	0.82	18:10:01
MEDTR	29.86	29.94	29.86	-0.99	18:10:01
KTSKR	125.1	125.2	125.1	4.95	18:10:00
ORCAY	3.92	3.95	3.92	-1.01	18:10:01
TEZOL	18.8	19.09	19.09	3.75	18:10:01
ANGEN	11.17	11.18	11.17	-1.15	18:10:00
ELITE	30.6	30.66	30.6	0.53	18:10:00
ISSEN	8.33	8.34	8.34	-0.24	18:10:00
KONKA	16.89	16.9	16.9	-0.24	18:10:00
RNPOL	2.8	2.82	2.82	-0.35	18:10:01
DGNMO	9.07	9.14	9.07	3.07	18:10:00
ERCB	58.15	58.2	58.15	1.13	18:10:00
PNLSN	45.12	45.14	45.12	1.62	18:10:01
KLSYN	13.36	13.37	13.36	-1.62	18:10:00
ENSRI	0	14.6	14.6	-9.99	18:10:00
BMSTL	90.45	90.5	90.5	2.9	18:10:00
KMPUR	20.58	20.6	20.6	-0.39	18:10:00
IMASM	3.7	3.71	3.71	-0.54	18:10:00
IZINV	68.25	68.5	68.5	-3.45	18:10:00
YYLGD	11.67	11.68	11.67	4.1	18:10:01
SUNTK	35.7	35.82	35.7	-0.28	18:10:01
EUREN	5.5	5.51	5.51	0.18	18:10:00
MAKIM	18.45	18.5	18.45	0.65	18:10:01
KCAER	11.72	11.73	11.73	3.26	18:10:00
RUBNS	32.68	32.72	32.72	-6.25	18:10:01
KRPLS	9.04	9.11	9.04	-0.66	18:10:00
BARMA	60.1	60.2	60.2	2.03	18:10:00
HKTM	15.66	15.68	15.66	-4.51	18:10:00
MNDTR	6	6.01	6.01	0.67	18:10:01
SNICA	4.05	4.07	4.05	0.75	18:10:01
OZSUB	26.92	26.98	26.92	-0.52	18:10:01
ONCSM	273.5	273.75	273.5	-1.17	18:10:01
SOKE	18.95	19.12	19.12	5.05	18:10:01
ASTOR	283.75	284	284	7.58	18:10:00
BVSAN	118.5	118.6	118.6	1.19	18:10:00
GOKNR	21.58	21.6	21.58	0.56	18:10:00
EKSUN	5.89	5.92	5.92	2.07	18:10:00
KOPOL	5.93	5.94	5.93	-0.84	18:10:00
CVKMD	35.66	35.68	35.68	3.84	18:10:00
EUPWR	52.35	52.4	52.4	7.16	18:10:00
BIENY	24.5	24.54	24.5	5.69	18:10:00
KAYSE	4.73	4.75	4.73	0.85	18:10:00
KLSER	26.44	26.48	26.44	-0.97	18:10:00
ATAKP	50.65	50.75	50.75	-0.49	18:10:00
OFSYM	56.75	56.8	56.75	0.18	18:10:01
TARKM	408.75	409	408.75	0.43	18:10:01
GIPTA	87.45	0	87.45	10	18:10:00
HATSN	44	44.02	44	-2.53	18:10:00
DMRGD	5.59	5.6	5.59	-1.41	18:10:00
MEKAG	4.08	4.09	4.09	-0.49	18:10:01
DOFER	32.98	33.08	32.98	0.18	18:10:00
MARBL	13.48	13.52	13.48	2.67	18:10:01
EKOS	6.18	6.19	6.18	4.75	18:10:00
AGROT	3.07	3.08	3.07	0	18:10:00
KBORU	26.8	26.82	26.8	0.3	18:10:00
MEGMT	81	81.05	81.05	-0.92	18:10:01
BORSK	7.16	7.19	7.16	-0.56	18:10:00
LMKDC	37.02	37.3	37.3	6.82	18:10:01
ALVES	3.25	3.26	3.26	-0.61	18:10:00
OBAMS	8.24	8.25	8.25	4.43	18:10:01
ARTMS	43.44	43.5	43.44	3.48	18:10:00
LILAK	35.02	35.04	35.02	-1.35	18:10:01
KOCMT	2.58	2.59	2.58	0.78	18:10:00
OZYSR	11.2	11.25	11.25	1.26	18:10:01
ALKLC	357.75	358	358	8.24	18:10:00
YIGIT	24.18	24.2	24.2	-0.25	18:10:01
SEGMN	56.65	56.7	56.7	-0.35	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	120	120.3	120	-2.83	18:10:00
TCKRC	106.3	106.8	106.3	1.05	18:10:01
GUNDG	919.5	923.5	923.5	2.61	18:10:00
OZATD	373.25	0	373.25	9.94	18:10:01
CEMZY	0	13.35	13.35	-9.98	18:10:00
DURKN	22.02	0	22.02	9.99	18:10:00
CGCAM	40.58	40.6	40.58	-1.17	18:10:00
ARMGD	131.8	132	131.8	-0.53	18:10:00
SERNT	8.7	8.72	8.72	1.51	18:10:01
VSNMD	85.9	86	85.9	2.51	18:10:01
BALSU	14.64	14.65	14.65	1.24	18:10:00
RUZYE	13.23	13.28	13.28	4.08	18:10:01
BESLR	15.01	15.02	15.02	7.75	18:10:00
MARMR	2.94	0	2.94	9.7	18:10:01
BLUME	40	40.02	40	2.62	18:10:00
EFOR	11.54	11.55	11.55	4.71	18:10:00
TRENJ	91.7	91.8	91.8	2.91	18:10:01
TRMET	118.7	118.8	118.8	-1.98	18:10:01
TRALT	41.36	41.38	41.38	-0.05	18:10:01
MEYSU	18.87	18.88	18.88	-1.87	18:10:01
FRMPL	33.04	33.06	33.06	0.24	18:10:00
AKHAN	28.62	28.66	28.62	0.85	18:10:00
GENKM	13.98	13.99	13.98	1.38	18:10:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

32.46

32.56

1.75