SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.56	0.24	11.86	41.67

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.56

0.24

11.86

41.67

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17880.77	-1.56	-283.4	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18370.9033	18230.4801	17948.1633	18340.2700
R1	18125.8367	18143.7265	17914.4667	18064.5700
PP	18003.3033	18003.3033	18003.3033	17972.6700
S1	17758.2367	17862.8801	17847.0733	17696.9700
S2	17635.7033	17776.1265	17813.3767	17605.0700

Endeks	Son	%
BİST 100	14329.34	-1.81%
BİST 50	12861.41	-1.96%
BİST 30	16470.22	-1.88%
Nasdaq	24.677,35	-0,84%
S&P 500	7.138,05	-0,50%
DAX	24.040,29	-0,18%
BEL 20	5.334,76	-0,39%
Shanghai	4.078,64	-0,19%
KOSPI	6.641,02	+0,39%
AEX	1.001,01	-0,78%
Hang Seng	25.679,78	-0,95%
TA 35	4.320,73	-0,63%
SMI	13.147,94	-0,13%
RTSI	1.137,70	-1,12%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14329.34

-1.81%

BİST 50

12861.41

-1.96%

BİST 30

16470.22

-1.88%

Nasdaq

24.677,35

-0,84%

S&P 500

7.138,05

-0,50%

DAX

24.040,29

-0,18%

BEL 20

5.334,76

-0,39%

Shanghai

4.078,64

-0,19%

KOSPI

6.641,02

+0,39%

AEX

1.001,01

-0,78%

Hang Seng

25.679,78

-0,95%

TA 35

4.320,73

-0,63%

SMI

13.147,94

-0,13%

RTSI

1.137,70

-1,12%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	19.89	19.9	19.9	-4.14	18:10:00
CELHA	10.9	10.91	10.9	1.49	18:10:00
GOODY	15.22	15.23	15.23	-2.18	18:10:00
BLCYT	31.52	31.54	31.54	-1.13	18:10:00
BTCIM	6.1	6.12	6.1	-3.63	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	27.94	28	27.94	-3.12	18:10:01
PETKM	24.22	24.24	24.24	2.11	18:10:01
BURCE	53.75	53.8	53.8	-5.28	18:10:00
FRIGO	9.1	9.11	9.11	0.55	18:10:00
CEMTS	10.98	10.99	10.99	-2.92	18:10:00
DITAS	32.5	32.56	32.5	1.56	18:10:00
YUNSA	8.27	8.28	8.28	-3.72	18:10:01
DARDL	2.23	2.24	2.23	-1.33	18:10:00
VANGD	90.45	91.5	91.5	1.05	18:10:01
ERSU	29.14	29.6	29.14	1.53	18:10:01
ADEL	44.72	44.74	44.74	-4.52	18:10:00
NIBAS	5.82	5.87	5.82	-2.51	18:10:01
MERKO	15.79	15.8	15.8	-0.06	18:10:01
TMSN	100.1	101.4	100.1	-4.21	18:10:01
KAPLM	617.5	618	618	-3.44	18:10:00
BAKAB	44.26	44.32	44.26	-0.98	18:10:00
ULUSE	260	260.5	260.5	2.16	18:10:01
SAMAT	5.43	5.45	5.45	-2.15	18:10:01
BRISA	85.95	87.15	86.05	-0.46	18:10:00
RTALB	3.66	3.67	3.67	-1.87	18:10:01
BRKSN	8.81	8.83	8.83	-1.89	18:10:01
GEREL	37.62	37.74	37.62	-4.9	18:10:00
YAPRK	14.32	14.34	14.32	-1.38	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	361.75	362	362	-2.69	18:10:00
MNDRS	12.6	12.61	12.61	-3	18:10:01
AFYON	13.75	13.76	13.76	-3.71	18:10:00
PINSU	11.96	11.97	11.97	-1.16	18:10:01
SARKY	26.12	26.14	26.14	-1.43	18:10:01
TTRAK	455	456.5	455	-3.24	18:10:01
KONYA	4190	4200	4190	-2.84	18:10:00
KARSN	12.12	12.13	12.12	4.48	18:10:00
OYLUM	8.29	8.3	8.3	-1.19	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	274.5	278	274.5	-2.92	18:10:00
HATEK	17.82	17.85	17.82	-1.82	18:10:00
RODRG	23.54	0	23.54	10	18:10:01
EGPRO	44	44.4	44	-4.97	18:10:00
CEMAS	4.84	4.85	4.85	-2.22	18:10:00
TOASO	294.5	294.75	294.5	-0.84	18:10:01
TUPRS	269.5	270	269.5	-1.64	18:10:01
KORDS	63.9	64.2	63.9	-2.81	18:10:00
PETUN	12.4	12.44	12.44	-1.82	18:10:01
SILVR	2.53	2.54	2.54	-0.78	18:10:01
FMIZP	297.25	297.5	297.5	2.5	18:10:00
FROTO	99.1	99.15	99.15	-3.36	18:10:00
TBORG	143.7	143.9	143.7	-1.3	18:10:01
PENGD	14.5	14.52	14.5	-2.03	18:10:01
POLTK	5350	5397.5	5352.5	-4.76	18:10:01
DURDO	4.8	4.81	4.81	-0.62	18:10:00
PRZMA	0	24.3	24.3	-10	18:10:01
TMPOL	0	535	535	-9.93	18:10:01
ALKA	11.2	11.22	11.2	-3.11	18:10:00
PARSN	83.25	83.3	83.25	-4.15	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	194	194.2	194.2	-2.07	18:10:00
DYOBY	19.82	19.83	19.83	4.42	18:10:00
YATAS	43.54	43.96	43.54	-5.18	18:10:01
KRDMD	36.84	36.88	36.84	-0.16	18:10:00
EGSER	2.99	3	3	-2.28	18:10:00
ALCAR	776.5	777	777	-2.45	18:10:00
CIMSA	56.1	56.35	56.35	0.36	18:10:00
MAKTK	12.8	12.84	12.8	0.47	18:10:00
BRSAN	560	563.5	560	-6.9	18:10:00
TUCLK	4.21	4.22	4.22	-1.86	18:10:01
KRSTL	9.32	9.33	9.33	-1.89	18:10:00
KARTN	107	107.2	107	-2.55	18:10:00
ASUZU	68.75	68.8	68.8	-2.06	18:10:00
OZRDN	35.72	35.74	35.74	-5.65	18:10:01
DEVA	67.25	67.65	67.5	-1.17	18:10:00
AKCNS	211.1	211.3	211.1	-1.54	18:10:00
SAYAS	50.7	0	50.7	9.98	18:10:01
SEYKM	4.92	0	4.92	9.82	18:10:01
BSOKE	35.72	36.1	35.72	-3.09	18:10:00
AVOD	4.63	4.65	4.63	3.12	18:10:00
PRKAB	38.06	38.08	38.08	-4.32	18:10:01
DESA	13.92	13.93	13.92	-0.57	18:10:00
EPLAS	6.07	6.08	6.07	-0.49	18:10:00
PNSUT	12.83	12.84	12.83	-2.14	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.72	24.86	24.86	0	18:10:01
USAK	1.74	1.75	1.74	-3.33	18:10:01
CCOLA	75.4	75.45	75.45	1	18:10:00
KNFRT	12.09	12.1	12.09	-3.82	18:10:00
BUCIM	6.15	6.16	6.15	-2.38	18:10:00
BFREN	146.1	146.2	146.1	-3.31	18:10:00
JANTS	17.76	17.79	17.79	-1.17	18:10:00
GEDZA	29.2	29.28	29.2	-2.54	18:10:00
SKTAS	3.13	3.14	3.14	-3.38	18:10:01
AEFES	18.84	18.85	18.85	-2.03	18:10:00
IZMDC	6.7	6.78	6.7	-2.76	18:10:00
DOGUB	110	111	111	6.32	18:10:01
ULKER	120.9	121	121	-2.42	18:10:01
BURVA	1157	1170	1170	-2.5	18:10:01
EGEEN	6312.5	6315	6315	-3.66	18:10:00
BNTAS	6.66	6.67	6.66	-3.06	18:10:00
OTKAR	373.5	373.75	373.75	-2.42	18:10:01
MRSHL	1500	1507	1500	-4.09	18:10:01
HEKTS	3.34	3.35	3.35	-2.05	18:10:00
ACSEL	118.5	120	118.5	-3.66	18:10:00
DERIM	38.6	38.7	38.6	-3.11	18:10:00
SANFM	7.25	7.28	7.25	-2.55	18:10:01
IZFAS	65.05	65.25	65.25	-3.19	18:10:00
CMBTN	1784	1785	1785	-2.35	18:10:00
AKSA	10.29	10.3	10.29	-5.68	18:10:00
EGGUB	123.1	123.3	123.3	-0.56	18:10:00
ULUUN	8.25	8.26	8.25	1.98	18:10:01
BOSSA	6.58	6.6	6.6	-0.6	18:10:00
PRKME	18.98	19.03	18.98	-2.06	18:10:01
KUTPO	96.8	97	97	-2.51	18:10:00
TATGD	17.82	17.9	17.9	1.88	18:10:01
DMSAS	9.03	9.04	9.03	-3.53	18:10:00
KLMSN	33.7	33.76	33.7	-1.4	18:10:00
DAGI	6.66	6.67	6.66	-0.15	18:10:00
SEKUR	8	8.02	8	-3.96	18:10:01
BAGFS	34.2	34.22	34.22	-3.61	18:10:00
ARCLK	115	115.1	115.1	-1.2	18:10:00
IHEVA	2.26	2.27	2.26	-0.44	18:10:01
LUKSK	104	104.3	104	-3.17	18:10:00
VKING	26.04	26.06	26.06	-2.32	18:10:01
GENTS	7.85	7.89	7.89	2.2	18:10:00
EMKEL	27.06	27.08	27.06	-4.58	18:10:00
TUKAS	2.58	2.59	2.58	1.18	18:10:01
SASA	3.16	3.17	3.16	-5.11	18:10:01
EREGL	32.98	33	32.98	-1.85	18:10:00
KRDMA	33.3	33.32	33.32	0.18	18:10:00
VESBE	7.17	7.18	7.18	-3.62	18:10:01
KATMR	2.82	2.83	2.82	0	18:10:00
NUHCM	247.9	249	249	-1.78	18:10:01
KRDMB	84.5	84.7	84.7	8.8	18:10:00
BANVT	158.6	158.8	158.6	-2.1	18:10:00
CUSAN	24.28	24.3	24.3	-2.17	18:10:00
ISDMR	43.9	43.98	43.9	-3	18:10:00
GUBRF	530.5	531	531	-2.48	18:10:00
SAFKR	25.98	26	26	-1.29	18:10:01
DOKTA	24.48	24.52	24.52	-1.68	18:10:00
FORMT	2.77	2.78	2.77	-1.07	18:10:00
YKSLN	3.3	3.32	3.32	1.22	18:10:01
OYAKC	23.98	24	24	-2.28	18:10:01
BAYRK	4.6	4.62	4.6	-3.77	18:10:00
FADE	14.83	14.85	14.83	-1.26	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.18	20.22	20.18	-1.94	18:10:00
KRVGD	2.94	2.97	2.97	0	18:10:00
ISKPL	19.29	19.37	19.37	1.68	18:10:00
TRILC	3.56	0	3.56	9.88	18:10:01
QUAGR	0	3.76	3.76	-9.83	18:10:01
KLKIM	33.5	33.52	33.5	-3.85	18:10:00
MERCN	24.64	24.66	24.66	-2.53	18:10:01
BOBET	19.91	20	19.91	-3.35	18:10:00
BMSCH	17.81	17.84	17.81	-2.41	18:10:00
SELVA	2.53	2.54	2.53	-4.89	18:10:01
MEDTR	29.62	29.66	29.62	-2.69	18:10:01
KTSKR	124.6	124.8	124.6	2.05	18:10:00
ORCAY	4.01	0	4.01	9.86	18:10:01
TEZOL	18.62	18.78	18.78	1.51	18:10:01
ANGEN	11.23	11.24	11.24	-3.27	18:10:00
ELITE	30.22	30.24	30.24	-3.14	18:10:00
ISSEN	8.38	8.39	8.39	-0.94	18:10:00
KONKA	17.09	17.13	17.09	-3.23	18:10:00
RNPOL	2.88	2.89	2.89	-4.62	18:10:01
DGNMO	9.08	9.09	9.09	0.78	18:10:00
ERCB	56.55	56.65	56.55	-2.92	18:10:00
PNLSN	44.52	44.6	44.6	-6.66	18:10:01
KLSYN	12.88	12.94	12.88	-0.16	18:10:00
ENSRI	0	18.02	18.02	-9.99	18:10:00
BMSTL	85.5	85.65	85.65	1	18:10:00
KMPUR	18.8	18.84	18.8	-0.9	18:10:00
IMASM	3.77	3.78	3.77	-4.8	18:10:00
IZINV	71.5	71.9	71.9	9.27	18:10:00
SUNTK	35.94	36.06	35.94	-2.86	18:10:01
YYLGD	11.29	11.3	11.29	-2.5	18:10:01
EUREN	5.64	5.65	5.65	-5.36	18:10:00
MAKIM	18.5	18.57	18.5	-2.37	18:10:00
KCAER	11.24	11.25	11.24	-4.01	18:10:00
RUBNS	33.3	33.4	33.4	1.71	18:10:01
KRPLS	9.12	9.15	9.15	-0.22	18:10:00
BARMA	60.15	60.2	60.2	0.25	18:10:00
HKTM	14.9	14.91	14.91	2.97	18:10:00
MNDTR	6.03	6.04	6.04	-2.89	18:10:01
SNICA	4.03	4.06	4.03	-2.89	18:10:01
OZSUB	26.36	26.6	26.36	4.69	18:10:01
ONCSM	287.75	288	288	-4.56	18:10:01
SOKE	18.29	18.3	18.3	-1.88	18:10:01
ASTOR	254.75	255	254.75	4.58	18:10:00
BVSAN	120.8	121	120.8	3.34	18:10:00
GOKNR	21.76	21.8	21.76	-1.98	18:10:00
EKSUN	5.77	5.84	5.77	-2.86	18:10:00
KOPOL	6.22	6.23	6.23	-3.71	18:10:00
CVKMD	33.34	33.36	33.34	2.27	18:10:00
EUPWR	49.08	0	49.08	10	18:10:00
KAYSE	4.73	4.76	4.73	-4.06	18:10:00
BIENY	0	24.48	24.48	-9.93	18:10:00
ATAKP	51.8	52	51.8	0.39	18:10:00
KLSER	26.48	26.52	26.48	-1.71	18:10:00
OFSYM	56.55	56.75	56.55	-2.92	18:10:01
TARKM	410.25	411	410.25	-0.91	18:10:01
GIPTA	79.2	79.25	79.25	-2.28	18:10:00
HATSN	42.86	42.88	42.88	-5.92	18:10:00
DMRGD	5.44	5.46	5.44	5.63	18:10:00
MEKAG	4.26	4.27	4.26	-2.29	18:10:01
DOFER	34.16	34.2	34.16	-2.23	18:10:00
MARBL	13.4	13.47	13.4	-3.67	18:10:00
EKOS	5.82	5.83	5.82	-0.85	18:10:00
AGROT	3.09	3.1	3.09	-2.52	18:10:00
KBORU	24.28	24.3	24.3	-0.82	18:10:00
MEGMT	81.35	81.4	81.4	-2.57	18:10:01
BORSK	7.18	7.19	7.18	-0.55	18:10:00
LMKDC	34.2	34.22	34.22	-0.18	18:10:00
ALVES	3.3	3.31	3.3	-2.94	18:10:00
OBAMS	7.89	7.9	7.9	-1	18:10:01
ARTMS	42.38	42.4	42.4	-5.4	18:10:00
LILAK	38.14	38.16	38.16	-7.42	18:10:00
KOCMT	2.58	2.59	2.59	-2.63	18:10:00
OZYSR	11.59	11.6	11.59	0.61	18:10:01
ALKLC	0	326.25	326.25	-9.94	18:10:00
YIGIT	23.58	23.6	23.58	-1.75	18:10:01
SEGMN	58.4	58.5	58.5	-6.55	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	112.3	112.6	112.3	-0.35	18:10:00
TCKRC	104.8	105.3	104.8	-1.04	18:10:01
GUNDG	883	884	884	0.11	18:10:00
OZATD	308.75	0	308.75	9.97	18:10:01
CEMZY	14.52	14.55	14.55	3.56	18:10:00
DURKN	19.82	19.83	19.82	-1.88	18:10:00
CGCAM	42.28	42.3	42.28	-3.12	18:10:00
ARMGD	130.1	131	130.1	-0.08	18:10:00
SERNT	8.65	8.66	8.66	-4.2	18:10:01
VSNMD	86.3	86.4	86.3	-2.71	18:10:01
BALSU	14.62	14.66	14.62	-2.47	18:10:00
RUZYE	12.67	12.7	12.7	-1.7	18:10:01
BESLR	13.75	13.78	13.75	-2.34	18:10:00
MARMR	2.74	2.75	2.75	-4.51	18:10:00
BLUME	39.9	39.94	39.94	-1.09	18:10:00
EFOR	10.78	10.8	10.78	-0.65	18:10:00
TRENJ	91.15	91.2	91.2	-2.67	18:10:01
TRMET	127	127.1	127.1	-2.98	18:10:01
TRALT	43.38	43.4	43.4	-5.03	18:10:01
MEYSU	19.09	19.15	19.09	-3.05	18:10:01
FRMPL	34.5	34.56	34.56	0.52	18:10:00
AKHAN	28.62	28.64	28.64	2.87	18:10:00
GENKM	14.05	14.06	14.05	-0.57	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

19.89

19.9

-4.14