SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.22	-2.11	5.48	32.16

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.22

-2.11

5.48

32.16

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
19489.19	-1.22	-240.66	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	19688.4033	19631.3287	19516.5818	19675.9525
R1	19588.7967	19596.0680	19502.8859	19563.8950
PP	19538.9933	19538.9933	19538.9933	19526.5425
S1	19439.3867	19481.9187	19475.4941	19414.4850
S2	19389.5833	19446.6580	19461.7982	19377.1325

Endeks	Son	%
BİST 100	14050.56	-1.25%
BİST 50	12680.85	-1.12%
BİST 30	16330	-0.97%
Nasdaq	26.217,83	+0,45%
S&P 500	7.666,68	+0,46%
DAX	25.839,33	-0,50%
BEL 20	5.825,71	-0,08%
Shanghai	3.941,39	-0,97%
KOSPI	6.562,72	-3,99%
AEX	1.103,67	+0,16%
Hang Seng	25.311,21	-0,07%
TA 35	4.201,89	+1,30%
SMI	14.362,97	+0,20%
RTSI	791,23	-0,38%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14050.56

-1.25%

BİST 50

12680.85

-1.12%

BİST 30

16330

-0.97%

Nasdaq

26.217,83

+0,45%

S&P 500

7.666,68

+0,46%

DAX

25.839,33

-0,50%

BEL 20

5.825,71

-0,08%

Shanghai

3.941,39

-0,97%

KOSPI

6.562,72

-3,99%

AEX

1.103,67

+0,16%

Hang Seng

25.311,21

-0,07%

TA 35

4.201,89

+1,30%

SMI

14.362,97

+0,20%

RTSI

791,23

-0,38%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	2.05	2.06	2.06	4.04	18:10:00
BTCIM	3.83	3.84	3.84	-4	18:10:00
GOODY	2.66	2.67	2.66	1.14	18:10:00
CELHA	24.74	24.98	24.74	0.16	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	15.42	15.47	15.42	-0.19	18:10:00
VESTL	24.86	0	24.86	10	18:10:01
PETKM	19.94	19.95	19.95	-2.3	18:10:01
BURCE	33	33.08	33	-4.07	18:10:00
FRIGO	2.46	2.5	2.5	0	18:10:00
YUNSA	7.46	7.47	7.47	-1.97	18:10:01
DITAS	23	23.04	23	0.61	18:10:00
CEMTS	8.66	8.67	8.67	-1.59	18:10:00
ADEL	31.82	31.9	31.9	-2.98	18:10:00
NIBAS	4.35	4.36	4.36	-2.24	18:10:01
MERKO	1.26	1.27	1.26	1.61	18:10:01
VANGD	90.55	90.6	90.55	1.12	18:10:01
DARDL	1.61	1.62	1.61	-0.62	18:10:00
ERSU	23.04	23.6	23.6	1.64	18:10:01
TMSN	72.5	72.7	72.5	-2.95	18:10:01
RTALB	2.81	2.82	2.81	-0.71	18:10:01
ULUSE	235	237	235	-2.08	18:10:01
SAMAT	5.31	5.33	5.31	-0.93	18:10:01
BAKAB	38.24	38.26	38.24	-2.7	18:10:00
BRISA	76.35	76.5	76.5	0.59	18:10:00
KAPLM	388.75	389	389	-4.6	18:10:01
BRKSN	7.77	7.82	7.77	-1.02	18:10:01
KARSN	11.3	0	11.3	9.92	18:10:01
KONYA	3747.5	3765	3750	-1.32	18:10:01
HATEK	13.27	13.28	13.27	-2.21	18:10:00
AFYON	12.47	12.48	12.47	-0.56	18:10:00
GEREL	36.84	36.88	36.88	-0.27	18:10:00
AYGAZ	324.75	325	325	-1.96	18:10:00
YAPRK	10.7	10.71	10.7	-0.28	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	295.5	295.75	295.75	-0.5	18:10:00
MAKTK	10.29	10.31	10.29	1.68	18:10:01
KRSTL	8.93	8.96	8.93	-2.3	18:10:01
PINSU	10.19	10.23	10.19	-0.78	18:10:01
SARKY	24.1	24.12	24.1	-1.79	18:10:01
TTRAK	429.5	430.25	430.25	0.7	18:10:01
MNDRS	11.3	11.32	11.3	0	18:10:01
BRSAN	694.5	695	694.5	-1.77	18:10:00
TBORG	147.3	147.4	147.4	-5.21	18:10:01
TUCLK	3.83	3.84	3.83	0	18:10:01
OYLUM	7.1	7.17	7.1	-0.14	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	27.26	27.28	27.28	6.56	18:10:01
FROTO	76.2	76.25	76.25	-1.29	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	37.42	37.5	37.42	-1.32	18:10:00
CEMAS	4.04	4.05	4.04	-1.22	18:10:00
TUPRS	392.25	392.5	392.25	-2.61	18:10:01
KORDS	83.55	83.75	83.55	-0.18	18:10:01
PETUN	11.44	11.5	11.5	-2.13	18:10:01
SILVR	2.18	2.19	2.19	-0.45	18:10:01
FMIZP	289	290	289	-1.87	18:10:00
PRZMA	79	80.5	79	-9.2	18:10:01
ALKA	8.07	8.08	8.07	-0.49	18:10:00
POLTK	4065	4067.5	4065	-1.51	18:10:01
DURDO	5.03	5.1	5.1	2.41	18:10:00
ERBOS	144.9	145	145	-1.76	18:10:00
AKCNS	239.5	240.6	240.6	0.21	18:10:00
SAYAS	55.25	55.35	55.25	-2.56	18:10:01
BSOKE	24.32	24.34	24.34	-9.45	18:10:00
PARSN	69.85	70.15	69.85	-0.21	18:10:01
AVOD	3.98	3.99	3.98	2.05	18:10:00
DYOBY	13.13	13.15	13.13	-1.35	18:10:00
ALCAR	700	703	703	4.77	18:10:00
ASUZU	46.98	47.12	46.98	-1.05	18:10:00
OZRDN	30.38	30.4	30.4	-5.71	18:10:01
SEYKM	4.3	4.34	4.34	-2.47	18:10:01
PRKAB	30.58	30.6	30.58	0.13	18:10:01
YATAS	30.54	30.56	30.54	0.13	18:10:01
DESA	9.6	9.62	9.6	-0.31	18:10:00
PNSUT	11.11	11.14	11.11	-1.33	18:10:01
PENGD	9.01	9.02	9.01	0.67	18:10:01
KARTN	153.4	153.9	153.9	-2.1	18:10:01
TOASO	260.5	261	260.5	-2.8	18:10:01
DEVA	95	95.05	95	-0.68	18:10:00
TMPOL	373.75	374	373.75	-4.17	18:10:01
KRDMD	44.58	44.6	44.6	0.45	18:10:01
EGSER	2.88	2.89	2.89	1.05	18:10:00
EPLAS	5.5	5.6	5.5	-5.17	18:10:00
CIMSA	43.98	44	44	0.46	18:10:00
TATGD	17.45	17.48	17.45	-1.91	18:10:01
DMSAS	8.38	8.43	8.38	0.96	18:10:00
DAGI	9.91	9.92	9.92	-6.5	18:10:00
SEKUR	10.32	10.35	10.35	-5.39	18:10:01
EREGL	37.6	37.62	37.6	-0.48	18:10:00
LUKSK	83.9	84.05	84	-2.1	18:10:01
GEDZA	28.46	28.54	28.46	-1.86	18:10:00
VESBE	5.8	0	5.8	9.85	18:10:01
KRDMB	122.9	123	123	-1.44	18:10:01
IZMDC	0	10.24	10.24	-9.94	18:10:01
KLMSN	27.98	28	28	-1.75	18:10:01
USAK	1.2	1.21	1.21	0.83	18:10:01
BAGFS	26.08	26.1	26.08	-0.08	18:10:00
KNFRT	12.33	12.43	12.33	-2.76	18:10:01
ARCLK	90.2	90.4	90.25	0	18:10:00
BUCIM	5.89	5.9	5.89	0	18:10:00
IHEVA	1.96	1.97	1.97	0.51	18:10:01
EGGUB	106.5	106.7	106.5	-1.75	18:10:00
VKING	20.66	20.68	20.68	-1.34	18:10:01
GENTS	4.99	5	5	-2.53	18:10:00
EMKEL	13.94	13.95	13.94	-2.92	18:10:00
TUKAS	1.98	1.99	1.98	-1.49	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	66	66.95	66.95	-0.52	18:10:01
ULKER	89.9	89.95	89.95	-0.39	18:10:01
KRTEK	5.09	5.1	5.09	-1.74	18:10:01
CCOLA	78.25	78.35	78.35	2.08	18:10:00
MRSHL	1586	1590	1586	0.06	18:10:01
BFREN	126.1	126.5	126.1	-0.79	18:10:00
CUSAN	24.08	24.1	24.1	0.75	18:10:00
JANTS	15.18	15.2	15.18	-1.11	18:10:01
CMBTN	1501	1512	1501	-0.6	18:10:00
HEKTS	2.65	2.66	2.65	-2.21	18:10:00
DERIM	35.4	35.66	35.66	-1.38	18:10:00
SANFM	9.74	9.76	9.74	-6.53	18:10:01
ULUUN	8.53	8.54	8.54	-0.81	18:10:01
BANVT	149.4	150	149.4	-1.58	18:10:00
SKTAS	3.25	3.26	3.25	-3.27	18:10:01
AEFES	17.98	17.99	17.99	-0.5	18:10:00
SASA	2.26	2.27	2.27	-3.81	18:10:01
BURVA	692.5	697	697	-8.11	18:10:01
EGEEN	4870	4885	4870	-2.36	18:10:00
BNTAS	6.18	6.22	6.18	-1.12	18:10:00
OTKAR	316.5	317	316.5	-1.4	18:10:01
ISDMR	55.5	55.55	55.55	3.73	18:10:01
KRDMA	59.45	59.5	59.45	-5.71	18:10:01
AKSA	10.7	10.71	10.71	0.09	18:10:00
ACSEL	114.3	114.6	114.3	0.26	18:10:00
KATMR	1.98	1.99	1.99	-1	18:10:01
NUHCM	211	212	211	-0.94	18:10:01
BOSSA	6.35	6.38	6.35	-2.16	18:10:00
IZFAS	54.8	54.95	54.95	-0.09	18:10:01
PRKME	18.4	18.41	18.41	-1.18	18:10:01
KUTPO	78.85	79	78.85	-1.74	18:10:01
GUBRF	475.75	476	475.75	1.01	18:10:00
SAFKR	17.05	17.07	17.07	1.43	18:10:01
DOKTA	22.4	22.58	22.4	-1.75	18:10:00
FORMT	1.5	1.51	1.51	-1.31	18:10:00
YKSLN	2.64	2.65	2.65	-1.12	18:10:01
OYAKC	21.88	21.9	21.9	0.92	18:10:01
BAYRK	4.19	4.22	4.19	-1.18	18:10:00
FADE	15.5	15.54	15.5	-0.13	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	4.43	4.44	4.43	-1.12	18:10:00
KRVGD	2.22	2.23	2.22	-2.2	18:10:01
ISKPL	7.89	7.9	7.9	-2.71	18:10:01
QUAGR	3.15	3.16	3.16	1.61	18:10:01
KLKIM	25.92	25.96	25.92	-0.31	18:10:01
MERCN	17.43	17.45	17.45	1.93	18:10:01
BOBET	20.6	20.76	20.6	-0.87	18:10:00
BMSCH	10.45	10.46	10.46	-3.42	18:10:00
SELVA	1.58	1.59	1.58	-1.86	18:10:01
MEDTR	24.96	25.02	24.96	-1.19	18:10:01
KTSKR	78	78.6	78	-1.27	18:10:01
ORCAY	3.39	3.4	3.4	-0.58	18:10:01
TEZOL	8.89	8.9	8.9	-5.02	18:10:01
ANGEN	8.89	8.9	8.9	-0.67	18:10:00
ELITE	26.86	26.9	26.9	-0.44	18:10:00
ISSEN	7.06	7.07	7.06	1.15	18:10:01
KONKA	9.55	9.59	9.55	-2.95	18:10:01
RNPOL	2.27	2.29	2.29	-2.14	18:10:01
DGNMO	7.55	7.6	7.55	0	18:10:00
ERCB	42.98	43.02	42.98	-1.74	18:10:00
PNLSN	40.52	40.74	40.52	-0.64	18:10:01
KLSYN	15.8	15.81	15.81	1.74	18:10:01
ENSRI	4.95	4.96	4.95	-1.39	18:10:00
BMSTL	43.88	43.9	43.9	-1.7	18:10:00
KMPUR	18.42	18.6	18.42	-1.29	18:10:01
IMASM	2.25	2.26	2.26	0	18:10:01
IZINV	50.85	51.1	50.85	-0.49	18:10:01
YYLGD	9.98	9.99	9.99	-0.5	18:10:01
SUNTK	33.82	33.9	33.9	1.99	18:10:01
EUREN	3.84	3.85	3.84	-0.26	18:10:00
MAKIM	15.18	15.19	15.19	0.07	18:10:01
KCAER	15.27	15.3	15.3	-0.39	18:10:01
RUBNS	32.3	32.38	32.38	-1.58	18:10:01
KRPLS	10.49	10.5	10.49	0.38	18:10:01
HKTM	13.1	13.12	13.1	-3.68	18:10:00
MNDTR	4.89	4.92	4.89	-0.61	18:10:01
SNICA	3.13	3.14	3.13	-3.1	18:10:01
OZSUB	42	42.5	42	-4.28	18:10:01
ONCSM	198.4	200	198.4	-8.11	18:10:01
SOKE	11.63	11.64	11.64	-1.44	18:10:01
ASTOR	315.75	316	316	-0.24	18:10:00
BVSAN	103.6	103.7	103.6	-0.96	18:10:00
GOKNR	17.6	17.62	17.62	0.28	18:10:00
EKSUN	5.66	5.67	5.66	-3.25	18:10:00
KOPOL	5.29	5.3	5.29	-1.86	18:10:01
CVKMD	16.22	16.23	16.22	0.37	18:10:00
EUPWR	0	83.15	83.15	-9.96	18:10:00
BIENY	21.72	21.76	21.72	-1.27	18:10:00
KAYSE	4.03	4.04	4.04	0.25	18:10:01
KLSER	23.38	23.44	23.38	-1.93	18:10:01
ATAKP	41.76	41.82	41.76	-2.7	18:10:00
OFSYM	69.7	69.8	69.7	1.01	18:10:01
TARKM	529.5	530	530	-3.64	18:10:01
GIPTA	70.55	70.6	70.6	-7.59	18:10:00
HATSN	0	65.65	65.65	-9.95	18:10:00
DMRGD	11.23	11.35	11.35	2.25	18:10:00
MEKAG	2.99	3	3	-2.6	18:10:01
DOFER	27.62	27.68	27.68	0.87	18:10:00
MARBL	12.28	12.33	12.28	-0.49	18:10:01
EKOS	4.98	5	4.98	-2.16	18:10:00
AGROT	1.98	1.99	1.98	-1	18:10:00
KBORU	18.75	18.76	18.76	-3.6	18:10:01
MEGMT	44.82	44.84	44.84	-0.36	18:10:01
BORSK	6.55	6.56	6.55	2.66	18:10:00
LMKDC	22.7	22.72	22.7	-1.3	18:10:01
ALVES	1.3	1.31	1.31	-5.07	18:10:00
OBAMS	5.51	5.52	5.52	0.36	18:10:01
ARTMS	40.88	40.9	40.9	-3.31	18:10:00
LILAK	28.38	28.4	28.4	-2	18:10:01
KOCMT	0	3.77	3.77	-9.81	18:10:01
OZYSR	11.9	11.97	11.97	0.34	18:10:01
ALKLC	426.75	427	427	0	18:10:00
YIGIT	22.08	22.1	22.1	2.22	18:10:01
SEGMN	48.16	48.24	48.16	-1.27	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	157.3	158.1	158.1	-2.17	18:10:00
TCKRC	143	143.4	143	-0.97	18:10:01
GUNDG	0	1350	1350	-10	18:10:00
OZATD	4770	4772.5	4772.5	-0.99	18:10:01
CEMZY	14.9	14.91	14.9	0.34	18:10:00
DURKN	22.76	22.8	22.8	5.07	18:10:00
CGCAM	32.26	32.4	32.26	-5.95	18:10:00
ARMGD	196.9	197.9	197.9	6.57	18:10:00
SERNT	8.09	8.11	8.09	1.76	18:10:01
VSNMD	41.76	41.78	41.76	-2.02	18:10:01
BALSU	9.89	9.9	9.9	3.13	18:10:00
RUZYE	8.21	8.22	8.22	-1.32	18:10:01
BESLR	12.91	12.93	12.91	-0.08	18:10:00
MARMR	2.19	2.2	2.19	-1.79	18:10:01
BLUME	40.98	41	41	0	18:10:00
EFOR	16.86	16.9	16.9	-7.04	18:10:00
TRENJ	106.9	107	107	2.88	18:10:01
TRMET	137.7	137.9	137.7	2.23	18:10:01
TRALT	50.25	50.3	50.3	1.9	18:10:01
MEYSU	11.57	11.58	11.57	-0.69	18:10:01
FRMPL	32.42	32.44	32.44	-0.37	18:10:00
AKHAN	40.04	40.1	40.04	-0.89	18:10:00
GENKM	9.53	9.55	9.53	-2.76	18:10:00
EKDMR	46.58	46.6	46.6	-1.94	18:10:00
BETAE	84.1	84.2	84.1	-3.05	18:10:00
SOHOE	10.54	10.56	10.54	-1.86	18:10:01
ORZAX	87.45	87.5	87.5	-1.41	18:10:01
GOLDA	12.7	12.72	12.7	-4.73	18:10:00
ISVEA	83.25	83.35	83.25	1.9	18:10:01
SARAE	78.5	78.55	78.5	-8.08	18:10:01
ALBTN	30.48	30.5	30.5	-3.79	18:10:00
KARCL	176.3	176.4	176.3	9.5	18:10:01
TKNKA	190	0	190	9.95	18:10:01
KPEKS	99.3	99.35	99.3	-9.97	18:10:01

Hisse

Alış

Satış

Son

Tarih

BLCYT

2.05

2.06

4.04

18:10:00

BTCIM

3.83

3.84

-4

18:10:00

GOODY

2.66

2.67

2.66

1.14

18:10:00

CELHA

24.74

24.98

24.74

0.16

18:10:00

KOZAL

40.02

0.35

18:10:00

ALKIM

15.42

15.47

15.42

-0.19

18:10:00

VESTL

24.86