SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.3	-2.08	7.28	47.37

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.3

-2.08

7.28

47.37

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18858.22	-1.3	-248.76	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	19179.5400	19087.4818	18902.4015	19159.4575
R1	19018.8800	19030.6082	18880.3108	18978.7150
PP	18938.5500	18938.5500	18938.5500	18918.4675
S1	18777.8900	18846.4918	18836.1293	18737.7250
S2	18697.5600	18789.6182	18814.0385	18677.4775

Endeks	Son	%
BİST 100	14367.6	-1.89%
BİST 50	12792.96	-1.84%
BİST 30	16368.59	-1.71%
Nasdaq	26.225,15	-1,54%
S&P 500	7.408,50	-1,24%
DAX	23.950,57	-2,07%
BEL 20	5.467,27	-1,18%
Shanghai	4.125,32	-0,24%
KOSPI	7.529,85	+0,49%
AEX	1.010,44	-1,09%
Hang Seng	25.548,50	-1,60%
TA 35	4.384,00	-2,08%
SMI	13.220,17	+0,05%
RTSI	1.134,62	-0,92%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14367.6

-1.89%

BİST 50

12792.96

-1.84%

BİST 30

16368.59

-1.71%

Nasdaq

26.225,15

-1,54%

S&P 500

7.408,50

-1,24%

DAX

23.950,57

-2,07%

BEL 20

5.467,27

-1,18%

Shanghai

4.125,32

-0,24%

KOSPI

7.529,85

+0,49%

AEX

1.010,44

-1,09%

Hang Seng

25.548,50

-1,60%

TA 35

4.384,00

-2,08%

SMI

13.220,17

+0,05%

RTSI

1.134,62

-0,92%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	36.06	36.12	36.12	0.06	18:10:00
BTCIM	6.13	6.14	6.14	-2.38	18:10:00
GOODY	16.99	17	17	-1.39	18:10:00
CELHA	13.53	13.56	13.56	2.11	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	18.5	18.62	18.5	-0.54	18:10:00
VESTL	28	28.08	28	-4.18	18:10:01
PETKM	25.96	26	26	-0.76	18:10:01
BURCE	53.6	53.65	53.65	0.28	18:10:00
FRIGO	3.25	3.26	3.26	-2.98	18:10:00
YUNSA	9.94	9.95	9.94	-1.39	18:10:01
DITAS	34.6	34.62	34.62	-4.99	18:10:00
CEMTS	10.7	10.71	10.7	-2.55	18:10:00
ADEL	34.5	34.52	34.5	-3.58	18:10:00
NIBAS	6.3	6.31	6.3	-5.12	18:10:01
MERKO	2.24	2.25	2.25	6.13	18:10:01
VANGD	92.5	92.9	92.9	-0.69	18:10:01
DARDL	2.35	2.36	2.35	-2.89	18:10:00
ERSU	27	27.02	27	3.93	18:10:01
TMSN	101.1	101.2	101.1	-1.46	18:10:01
RTALB	4.28	4.29	4.28	-6.35	18:10:01
ULUSE	281.5	282	282	2.55	18:10:01
SAMAT	5.93	5.94	5.93	2.24	18:10:01
BAKAB	46.7	47	46.7	-3.63	18:10:00
BRISA	94.15	94.2	94.15	-2.13	18:10:00
KAPLM	635	635.5	635	-0.47	18:10:00
BRKSN	8.82	8.89	8.89	1.25	18:10:01
KARSN	13.68	13.7	13.68	-3.66	18:10:00
KONYA	4057.5	4062.5	4057.5	-0.98	18:10:00
HATEK	15.88	15.9	15.88	-1.24	18:10:00
AFYON	13.18	13.19	13.19	-1.79	18:10:00
GEREL	41.76	41.8	41.76	-3.42	18:10:00
AYGAZ	267.5	267.75	267.5	-0.09	18:10:00
YAPRK	13.86	13.87	13.86	-2.67	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	366.75	368	368	-2.26	18:10:00
MAKTK	13.5	13.51	13.51	-2.24	18:10:00
KRSTL	11.07	11.09	11.07	-0.81	18:10:00
PINSU	11.7	11.72	11.72	-3.93	18:10:01
SARKY	31.56	31.58	31.58	-7.71	18:10:01
TTRAK	472.5	472.75	472.5	-0.32	18:10:01
MNDRS	12.07	12.1	12.07	-1.87	18:10:01
BRSAN	518.5	519	518.5	-2.99	18:10:00
TBORG	140	140.4	140	-1.27	18:10:01
TUCLK	4.56	4.57	4.56	2.7	18:10:01
OYLUM	8.45	8.46	8.45	-0.12	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	27.04	27.06	27.06	-2.38	18:10:01
FROTO	91.4	91.45	91.45	-2.14	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	39.9	40	39.9	-1.77	18:10:00
CEMAS	4.98	4.99	4.98	1.22	18:10:00
TUPRS	258	258.5	258.5	1.97	18:10:01
KORDS	90.95	91	91	1.17	18:10:00
PETUN	14.86	14.88	14.88	-2.49	18:10:01
SILVR	2.79	2.8	2.8	0	18:10:01
FMIZP	306	306.25	306	-2.63	18:10:00
PRZMA	45.86	0	45.86	9.98	18:10:01
ALKA	11.06	11.08	11.06	-4.16	18:10:00
POLTK	5327.5	5330	5330	-0.88	18:10:01
DURDO	4.64	4.7	4.64	-2.93	18:10:00
ERBOS	203.2	203.4	203.4	-1.5	18:10:00
AKCNS	191.5	191.9	191.5	-1.54	18:10:00
SAYAS	54.15	54.2	54.2	-5	18:10:01
BSOKE	38.38	38.4	38.38	3.56	18:10:00
PARSN	88	88.05	88	-2.22	18:10:01
AVOD	4.45	4.46	4.45	-4.91	18:10:00
DYOBY	18.04	18.07	18.04	7.57	18:10:00
ALCAR	765.5	769	765.5	-1.48	18:10:00
ASUZU	63.05	63.25	63.05	-2.32	18:10:00
OZRDN	32.16	32.22	32.22	0.69	18:10:01
SEYKM	5.43	5.44	5.44	-2.86	18:10:01
PRKAB	44.9	44.92	44.9	-8.81	18:10:01
YATAS	43.18	43.76	43.76	3.21	18:10:01
DESA	12.94	12.95	12.94	-1.6	18:10:00
PNSUT	15.39	15.4	15.39	-10	18:10:01
PENGD	14.79	14.9	14.9	-0.73	18:10:01
KARTN	120.5	120.6	120.6	-4.29	18:10:00
TOASO	301.75	302	302	-2.74	18:10:01
DEVA	66.75	66.85	66.75	-2.13	18:10:00
TMPOL	352	353	353	1	18:10:01
KRDMD	41.98	42	41.98	-1.92	18:10:00
EGSER	3.47	3.49	3.49	1.16	18:10:00
EPLAS	6.03	6.06	6.03	-2.74	18:10:00
CIMSA	53.5	53.8	53.5	-3.6	18:10:00
TATGD	21.96	21.98	21.98	-4.43	18:10:01
DMSAS	8.88	8.89	8.88	-2.52	18:10:00
DAGI	6.6	6.61	6.61	-0.3	18:10:00
SEKUR	8.09	8.1	8.1	-0.37	18:10:01
EREGL	39.6	39.62	39.62	-0.3	18:10:00
LUKSK	108.7	108.9	108.7	-1.72	18:10:00
GEDZA	29.34	29.38	29.34	-2.2	18:10:00
VESBE	7.1	7.11	7.1	-2.34	18:10:01
KRDMB	101.2	101.5	101.5	2.99	18:10:00
IZMDC	7.75	7.79	7.75	-2.27	18:10:00
KLMSN	33.72	33.78	33.72	-2.37	18:10:00
USAK	1.66	1.67	1.66	-2.92	18:10:01
BAGFS	32.04	32.1	32.04	-4.13	18:10:00
KNFRT	12.28	12.3	12.3	-1.6	18:10:00
ARCLK	110.8	110.9	110.9	-1.07	18:10:00
BUCIM	6.2	6.21	6.2	-1.12	18:10:00
IHEVA	2.2	2.22	2.22	-0.45	18:10:01
EGGUB	111.6	111.9	111.6	-6.22	18:10:00
VKING	26.22	26.24	26.24	-2.45	18:10:01
GENTS	7.98	8.04	8.04	-1.95	18:10:00
EMKEL	24.68	24.7	24.7	5.47	18:10:00
TUKAS	2.59	2.6	2.6	-2.26	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	133	133.4	133.4	-0.3	18:10:01
ULKER	122.9	123	123	-3.23	18:10:01
KRTEK	24.6	24.8	24.8	0	18:10:01
CCOLA	82.75	82.95	82.95	-0.06	18:10:00
MRSHL	1522	1529	1522	-2.25	18:10:01
BFREN	145.9	146	145.9	-0.07	18:10:00
CUSAN	24.74	24.76	24.74	-1.51	18:10:00
JANTS	18.73	18.74	18.74	2.63	18:10:00
CMBTN	1682	1684	1682	-1.35	18:10:00
HEKTS	4.59	4.6	4.59	-1.71	18:10:00
DERIM	37.34	37.36	37.34	-2.4	18:10:00
SANFM	7.31	7.32	7.32	-5.67	18:10:01
ULUUN	9.72	9.73	9.73	-5.81	18:10:01
BANVT	159.4	159.6	159.4	-1.85	18:10:00
SKTAS	3.68	3.69	3.69	-5.14	18:10:01
AEFES	19.57	19.59	19.57	-4.16	18:10:00
SASA	2.83	2.84	2.83	-5.98	18:10:01
BURVA	1145	1148	1145	-4.58	18:10:01
EGEEN	5972.5	6012.5	5972.5	-0.71	18:10:00
BNTAS	7.48	7.49	7.49	4.61	18:10:00
OTKAR	366.25	367	366.25	-1.74	18:10:01
ISDMR	55.35	55.4	55.4	-0.63	18:10:00
KRDMA	39.08	39.1	39.1	-1.01	18:10:00
AKSA	11.07	11.08	11.07	0.54	18:10:00
ACSEL	143.6	143.9	143.9	-8.52	18:10:00
KATMR	2.93	2.94	2.93	-1.35	18:10:00
NUHCM	232.2	232.5	232.2	0.09	18:10:01
BOSSA	6.52	6.53	6.52	-2.1	18:10:00
IZFAS	62.2	62.5	62.2	0.32	18:10:00
PRKME	19.19	19.2	19.19	-4.34	18:10:01
KUTPO	93.35	93.45	93.35	-1.74	18:10:00
GUBRF	594.5	595	594.5	-2.22	18:10:00
SAFKR	24.2	24.38	24.2	-1.63	18:10:01
DOKTA	27.58	27.88	27.58	2.99	18:10:00
FORMT	2.56	2.57	2.56	-2.29	18:10:00
YKSLN	3.6	3.62	3.6	-3.74	18:10:01
OYAKC	22.44	22.5	22.44	-2.52	18:10:01
BAYRK	5.14	5.15	5.14	4.68	18:10:00
FADE	16.15	16.16	16.16	1.32	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.28	20.34	20.28	-1.84	18:10:00
KRVGD	3.37	3.39	3.39	-0.29	18:10:00
ISKPL	22.2	22.22	22.22	1.46	18:10:00
TRILC	2.97	2.98	2.98	-4.18	18:10:01
QUAGR	3.52	3.53	3.52	-3.83	18:10:01
KLKIM	32.6	32.72	32.6	-0.85	18:10:00
MERCN	22.26	22.3	22.3	-3.46	18:10:01
BOBET	18.99	19	19	-2.06	18:10:00
BMSCH	17.98	18	18	-2.44	18:10:00
SELVA	2.29	2.3	2.29	-1.72	18:10:01
MEDTR	30.08	30.22	30.22	-2.83	18:10:00
KTSKR	124.3	124.4	124.3	-5.83	18:10:00
ORCAY	4.72	4.73	4.72	-3.67	18:10:01
TEZOL	18.29	18.3	18.3	-1.67	18:10:01
ANGEN	12.85	12.86	12.85	-7.95	18:10:00
ELITE	41.18	41.22	41.22	4.99	18:10:00
ISSEN	9.57	0	9.57	10	18:10:00
KONKA	14.74	14.75	14.75	-2.51	18:10:00
RNPOL	2.65	2.66	2.66	0.76	18:10:01
DGNMO	9.19	9.3	9.3	-4.91	18:10:00
ERCB	59.25	59.3	59.25	-0.5	18:10:00
PNLSN	46.94	47	47	-1.76	18:10:01
KLSYN	10.98	11.02	10.98	1.39	18:10:00
ENSRI	9.96	9.97	9.96	0.4	18:10:00
BMSTL	78.45	78.9	78.45	-3.21	18:10:00
KMPUR	21.5	21.76	21.5	-5.2	18:10:00
IMASM	3.49	3.5	3.5	-2.23	18:10:00
IZINV	72.5	72.55	72.5	-3.33	18:10:00
YYLGD	11.99	12	11.99	-3.07	18:10:01
SUNTK	35.88	35.9	35.9	-3.13	18:10:01
EUREN	5.02	5.03	5.02	-1.18	18:10:00
MAKIM	17.36	17.38	17.36	0.06	18:10:00
KCAER	12.6	12.64	12.6	-1.72	18:10:00
RUBNS	35.3	35.46	35.46	-2.1	18:10:01
KRPLS	9.12	9.19	9.19	-0.65	18:10:00
BARMA	60.35	60.4	60.4	2.37	18:10:00
HKTM	14.47	14.48	14.48	3.72	18:10:00
MNDTR	6.04	6.05	6.05	-1.94	18:10:01
SNICA	4.45	4.46	4.46	3.24	18:10:01
OZSUB	29.5	29.68	29.5	-2.25	18:10:01
ONCSM	356.25	356.5	356.25	-0.49	18:10:01
SOKE	19.15	19.16	19.16	0.37	18:10:01
ASTOR	322	322.25	322	-3.88	18:10:00
BVSAN	0	137.3	137.3	-9.97	18:10:00
GOKNR	22.9	22.92	22.92	0.35	18:10:00
EKSUN	7	7.01	7	7.2	18:10:00
KOPOL	6.15	6.17	6.15	-3.91	18:10:00
CVKMD	43.5	43.52	43.5	0	18:10:00
EUPWR	60.85	60.9	60.85	-5.14	18:10:00
BIENY	23.48	23.52	23.48	-1.43	18:10:00
KAYSE	4.78	4.8	4.78	-2.65	18:10:00
KLSER	28.88	28.92	28.92	1.47	18:10:00
ATAKP	58.5	58.6	58.5	-0.93	18:10:00
OFSYM	57.65	57.95	57.65	-4.55	18:10:01
TARKM	515	515.5	515	-4.45	18:10:01
GIPTA	78.3	78.35	78.35	-3.98	18:10:00
HATSN	53.1	53.15	53.1	1.72	18:10:00
DMRGD	9.15	9.23	9.23	2.21	18:10:00
MEKAG	4.03	4.04	4.04	-1.46	18:10:01
DOFER	34.34	34.42	34.34	-2.72	18:10:00
MARBL	13.34	13.38	13.34	0.08	18:10:00
EKOS	7.64	7.69	7.69	-3.27	18:10:00
AGROT	2.99	3	3	-1.32	18:10:00
KBORU	25.46	25.48	25.48	-1.24	18:10:00
MEGMT	87.15	87.2	87.2	-1.25	18:10:00
BORSK	7.3	7.32	7.3	-7.48	18:10:00
LMKDC	36.9	36.94	36.94	-0.97	18:10:00
ALVES	3.37	3.38	3.38	-5.06	18:10:00
OBAMS	8.61	8.62	8.62	-0.92	18:10:01
ARTMS	43.18	43.28	43.18	-0.09	18:10:00
LILAK	35.32	35.44	35.32	-4.02	18:10:00
KOCMT	2.61	2.62	2.62	-1.13	18:10:00
OZYSR	12.63	12.75	12.75	-2	18:10:01
ALKLC	380	380.5	380.5	1.6	18:10:00
YIGIT	24.82	24.84	24.84	-0.64	18:10:01
SEGMN	66.1	66.2	66.2	-1.93	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	119.9	120	119.9	1.61	18:10:00
TCKRC	124.7	124.8	124.7	0.65	18:10:01
GUNDG	825	826	825	-3.73	18:10:00
OZATD	966	0	966	9.96	18:10:01
CEMZY	13.28	13.3	13.3	-1.48	18:10:00
DURKN	20.12	20.14	20.14	-5	18:10:00
CGCAM	41.2	41.32	41.2	-4.85	18:10:00
ARMGD	128.6	129.5	129.5	1.17	18:10:00
SERNT	9.55	9.56	9.55	2.47	18:10:01
VSNMD	84.75	84.9	84.75	-1.91	18:10:01
BALSU	14.19	14.2	14.19	-2.94	18:10:00
RUZYE	12.33	12.37	12.37	-2.29	18:10:01
BESLR	16.1	16.15	16.1	-0.98	18:10:00
MARMR	2.73	2.74	2.73	-4.21	18:10:00
BLUME	38.96	39.12	39	-0.26	18:10:00
EFOR	0	11.2	11.2	-9.97	18:10:00
TRENJ	92.25	92.35	92.35	0.05	18:10:01
TRMET	122.3	122.4	122.4	-0.49	18:10:01
TRALT	47.4	47.42	47.4	1.46	18:10:01
MEYSU	19.99	20	20	-0.1	18:10:01
FRMPL	35.7	35.74	35.7	-3.77	18:10:00
AKHAN	28	28.04	28	0.43	18:10:00
GENKM	14.37	14.38	14.37	0.42	18:10:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

36.06

36.12

0.06