SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-6.15	-8.76	-3.15	36.95

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-6.15

-8.76

-3.15

36.95

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17274.88	-6.15	-1131.88	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18956.9467	18475.0346	17506.1642	18851.8175
R1	18115.9133	18177.3088	17390.5221	17905.6550
PP	17695.3967	17695.3967	17695.3967	17590.2675
S1	16854.3633	17213.4846	17159.2379	16644.1050
S2	16433.8467	16915.7588	17043.5958	16328.7175

Endeks	Son	%
BİST 100	13163.88	-6.05%
BİST 50	11749.31	-5.93%
BİST 30	15051.91	-5.82%
Nasdaq	26.293,10	+0,09%
S&P 500	7.445,70	+0,17%
DAX	24.606,77	-0,53%
BEL 20	5.550,82	+0,89%
Shanghai	4.077,28	-2,04%
KOSPI	7.815,59	+8,42%
AEX	1.034,98	+0,12%
Hang Seng	25.386,52	-1,03%
TA 35	4.393,15	+1,94%
SMI	13.446,43	+0,35%
RTSI	1.186,13	+1,18%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13163.88

-6.05%

BİST 50

11749.31

-5.93%

BİST 30

15051.91

-5.82%

Nasdaq

26.293,10

+0,09%

S&P 500

7.445,70

+0,17%

DAX

24.606,77

-0,53%

BEL 20

5.550,82

+0,89%

Shanghai

4.077,28

-2,04%

KOSPI

7.815,59

+8,42%

AEX

1.034,98

+0,12%

Hang Seng

25.386,52

-1,03%

TA 35

4.393,15

+1,94%

SMI

13.446,43

+0,35%

RTSI

1.186,13

+1,18%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	17.02	17.03	17.03	-7.7	18:10:00
CELHA	13.8	13.9	13.8	-1.92	18:10:00
GOODY	15.45	15.46	15.46	-7.04	18:10:00
BLCYT	34.9	35	35	-4.53	18:10:00
BTCIM	5.52	5.66	5.52	-9.95	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	25.54	25.56	25.56	-5.33	18:10:01
PETKM	22.74	22.76	22.76	-6.49	18:10:01
BURCE	47.38	47.4	47.4	-5.86	18:10:00
FRIGO	2.71	2.72	2.72	-8.11	18:10:00
CEMTS	9.91	9.92	9.91	-3.79	18:10:00
DITAS	30.26	30.28	30.28	-7.12	18:10:00
YUNSA	9.13	9.15	9.13	-9.87	18:10:01
DARDL	2.17	2.18	2.17	-6.87	18:10:00
VANGD	84	84.35	84.35	-5.22	18:10:01
ERSU	25.12	25.14	25.14	-3.31	18:10:01
ADEL	31.72	31.74	31.74	-5.42	18:10:00
NIBAS	0	6.03	6.03	-9.87	18:10:01
MERKO	0	2	2	-9.91	18:10:01
TMSN	94.65	94.7	94.7	-3.91	18:10:01
KAPLM	0	537.5	537.5	-9.97	18:10:00
BAKAB	0	45.36	45.36	-10	18:10:00
ULUSE	290.5	290.75	290.75	3.01	18:10:01
SAMAT	5.59	5.72	5.59	-9.4	18:10:01
BRISA	87.15	87.2	87.2	-3.86	18:10:00
RTALB	3.64	3.65	3.65	-9.43	18:10:01
BRKSN	8.24	8.25	8.24	-4.07	18:10:01
GEREL	0	36.88	36.88	-9.96	18:10:00
YAPRK	12.48	12.49	12.48	-4.88	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	334.75	335	335	-4.63	18:10:00
MNDRS	10.95	10.97	10.97	-5.67	18:10:01
AFYON	12.21	12.22	12.22	-4.16	18:10:00
PINSU	10.86	10.96	10.87	-6.37	18:10:01
SARKY	26.48	26.5	26.5	-4.74	18:10:01
TTRAK	434.75	435	435	-3.55	18:10:01
KONYA	3685	3687.5	3687.5	-5.08	18:10:01
KARSN	0	11.58	11.58	-9.95	18:10:00
OYLUM	8.5	8.51	8.51	0.59	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	247.7	247.8	247.8	-3.95	18:10:00
HATEK	15.52	15.54	15.54	-5.19	18:10:00
RODRG	27.92	27.94	27.94	-9.87	18:10:01
EGPRO	35.5	35.52	35.52	-3.22	18:10:00
CEMAS	4.48	4.49	4.49	-9.48	18:10:00
TOASO	280.25	280.5	280.25	-3.2	18:10:01
TUPRS	241.6	241.7	241.7	-3.32	18:10:01
KORDS	79	79.2	79.2	-7.26	18:10:01
PETUN	12.89	12.9	12.9	-4.73	18:10:01
SILVR	2.57	2.58	2.58	-4.09	18:10:01
FMIZP	280.5	281	281	-3.02	18:10:00
FROTO	82.3	82.35	82.35	-4.96	18:10:00
TBORG	130.5	130.6	130.6	-5.7	18:10:01
PENGD	0	13.4	13.4	-9.95	18:10:01
POLTK	4890	4895	4895	-3.88	18:10:01
DURDO	4.47	4.49	4.47	-3.66	18:10:00
PRZMA	0	44.08	44.08	-9.97	18:10:01
TMPOL	0	309.25	309.25	-9.97	18:10:01
ALKA	9.74	9.88	9.74	-9.98	18:10:00
PARSN	79.55	79.6	79.6	-5.24	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	176	177.5	177.5	-5.08	18:10:00
DYOBY	15.45	15.47	15.47	-8.52	18:10:00
YATAS	39.8	39.86	39.8	-7.14	18:10:01
KRDMD	37.46	37.5	37.48	-6.77	18:10:01
EGSER	0	3.4	3.4	-9.81	18:10:00
ALCAR	699.5	700	700	-3.51	18:10:00
CIMSA	49.72	49.74	49.74	-4.62	18:10:00
MAKTK	11.98	11.99	11.99	-6.33	18:10:01
BRSAN	0	438	438	-9.97	18:10:00
TUCLK	4.02	4.05	4.02	-6.07	18:10:01
KRSTL	10.61	10.68	10.61	-6.35	18:10:01
KARTN	100.9	101	101	-8.43	18:10:00
ASUZU	57.8	57.9	57.9	-5.08	18:10:00
OZRDN	31.62	31.64	31.64	-9.86	18:10:01
DEVA	62.85	62.9	62.9	-4.12	18:10:00
AKCNS	196.4	196.5	196.4	4.91	18:10:00
SAYAS	48.86	48.9	48.9	-6.68	18:10:01
SEYKM	4.89	4.9	4.9	-7.72	18:10:01
BSOKE	33.94	33.98	33.98	-8.41	18:10:00
AVOD	4.27	4.3	4.27	-7.17	18:10:00
PRKAB	36.56	37	36.56	-9.19	18:10:01
DESA	11.64	11.65	11.65	-4.51	18:10:00
EPLAS	5.53	5.54	5.54	-4.97	18:10:00
PNSUT	13.3	13.32	13.32	-6.85	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	23.36	23.38	23.38	-4.42	18:10:01
USAK	1.48	1.49	1.48	-6.92	18:10:01
CCOLA	78.5	79.8	79.8	-2.39	18:10:00
KNFRT	11.56	11.57	11.57	-2.77	18:10:01
BUCIM	5.81	5.82	5.81	-3.49	18:10:00
BFREN	129.5	130.9	129.5	-8.93	18:10:00
JANTS	16.4	16.42	16.42	-7.75	18:10:00
GEDZA	32.54	32.6	32.6	-3.44	18:10:00
SKTAS	3.23	3.24	3.24	-8.73	18:10:01
AEFES	18.57	18.58	18.58	-5.92	18:10:00
IZMDC	7.01	7.03	7.01	-4.37	18:10:00
DOGUB	0	102.8	102.8	-9.98	18:10:01
ULKER	111.7	111.8	111.8	-6.21	18:10:01
BURVA	960	975	960	-7.78	18:10:01
EGEEN	5415	5417.5	5415	-4.16	18:10:00
BNTAS	6.39	6.46	6.39	-8.84	18:10:00
OTKAR	360	360.25	360	2.06	18:10:01
MRSHL	1400	1404	1400	-4.57	18:10:01
HEKTS	0	3.6	3.6	-10	18:10:00
ACSEL	150	150.2	150.2	0.13	18:10:00
DERIM	33.64	33.66	33.66	-5.18	18:10:00
SANFM	7.9	7.91	7.91	-2.94	18:10:01
IZFAS	61.65	61.8	61.8	-1.9	18:10:00
CMBTN	1523	1524	1523	-3.91	18:10:00
AKSA	10.2	10.25	10.2	-7.27	18:10:00
EGGUB	100.7	100.8	100.8	-5	18:10:00
ULUUN	8.59	8.6	8.6	-8.32	18:10:01
BOSSA	6.03	6.04	6.04	-4.88	18:10:00
PRKME	16.05	17.14	16.05	-9.73	18:10:01
KUTPO	86.3	86.5	86.5	-5.21	18:10:01
TATGD	19.6	19.73	19.6	-5.68	18:10:01
DMSAS	8.51	8.52	8.51	-4.17	18:10:00
KLMSN	30.28	30.38	30.38	-6.52	18:10:01
DAGI	0	6.32	6.32	-9.97	18:10:00
SEKUR	0	6.84	6.84	-10	18:10:01
BAGFS	27.8	27.82	27.82	-6.83	18:10:00
ARCLK	101.9	102	102	-5.29	18:10:00
IHEVA	2.1	2.11	2.11	-2.31	18:10:01
LUKSK	94.55	94.95	94.95	-8.61	18:10:01
VKING	24.04	24.08	24.08	-4.44	18:10:01
GENTS	6.93	6.94	6.94	-8.68	18:10:00
EMKEL	21.72	21.74	21.74	-8.66	18:10:00
TUKAS	2.3	2.31	2.31	-4.55	18:10:01
SASA	0	2.53	2.53	-9.96	18:10:01
EREGL	35.18	35.2	35.18	-8.95	18:10:00
KRDMA	32.94	33.08	32.94	-10	18:10:01
VESBE	6.57	6.58	6.58	-4.78	18:10:01
KATMR	0	2.58	2.58	-9.79	18:10:01
NUHCM	212.9	213	213	-3.66	18:10:01
KRDMB	94.9	95	95	-7.77	18:10:01
BANVT	147.5	147.6	147.6	-3.21	18:10:00
CUSAN	22.7	22.72	22.72	-3.24	18:10:00
ISDMR	52.5	52.55	52.5	-4.89	18:10:00
GUBRF	527	527.5	527.5	-5.8	18:10:00
SAFKR	21.34	21.4	21.36	-6.89	18:10:01
DOKTA	25.4	25.42	25.42	-2.46	18:10:00
FORMT	2.16	2.17	2.17	-6.87	18:10:00
YKSLN	3.16	3.17	3.16	-7.33	18:10:01
OYAKC	20.14	20.16	20.16	-4.27	18:10:01
BAYRK	5.1	5.11	5.1	0.39	18:10:00
FADE	15.67	15.69	15.69	-2.3	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	18.46	18.48	18.48	-4.5	18:10:00
KRVGD	3	3.01	3	-8.81	18:10:01
ISKPL	0	17.55	17.55	-10	18:10:00
TRILC	0	2.53	2.53	-9.96	18:10:01
QUAGR	3.33	3.34	3.33	-10	18:10:01
KLKIM	29.96	30	29.96	-4.95	18:10:01
MERCN	19.46	19.48	19.46	-9.99	18:10:01
BOBET	18.12	18.13	18.13	-4.07	18:10:00
BMSCH	16.05	16.18	16.18	-6.15	18:10:00
SELVA	2	2.02	2	-8.68	18:10:01
MEDTR	28.2	28.48	28.24	-5.87	18:10:01
KTSKR	106.6	106.7	106.7	-6.97	18:10:01
ORCAY	4.5	4.54	4.54	-7.91	18:10:01
TEZOL	18.37	18.38	18.38	-4.91	18:10:01
ANGEN	10.66	10.67	10.67	-9.19	18:10:00
ELITE	0	38.08	38.08	-9.98	18:10:00
ISSEN	0	9	9	-9.91	18:10:00
KONKA	13.71	13.72	13.72	-6.16	18:10:01
RNPOL	0	2.16	2.16	-9.62	18:10:01
DGNMO	8.54	8.6	8.6	-5.81	18:10:00
ERCB	52.55	52.6	52.6	-7.07	18:10:00
PNLSN	42.6	42.72	42.72	-5.74	18:10:01
KLSYN	8.98	9	8.98	-9.48	18:10:01
ENSRI	9.54	9.55	9.55	-4.4	18:10:00
BMSTL	79.65	80	79.65	2.77	18:10:00
KMPUR	19.8	19.88	19.8	-10	18:10:01
IMASM	3.21	3.22	3.22	-6.12	18:10:00
IZINV	64.95	65	65	-5.45	18:10:00
SUNTK	0	30.7	30.7	-9.97	18:10:01
YYLGD	11.24	11.25	11.25	-5.3	18:10:01
EUREN	4.47	4.48	4.48	-7.05	18:10:00
MAKIM	16	16.03	16.03	-8.3	18:10:01
KCAER	11.01	11.02	11.01	-9.98	18:10:01
RUBNS	31.8	31.82	31.82	-7.5	18:10:01
KRPLS	8.45	8.46	8.46	-4.19	18:10:01
BARMA	55.6	55.7	55.7	-5.03	18:10:00
HKTM	12.89	12.9	12.9	-9.47	18:10:00
MNDTR	5.5	5.51	5.51	-4.84	18:10:01
SNICA	0	3.87	3.87	-9.79	18:10:01
OZSUB	26.36	26.38	26.38	-5.45	18:10:01
ONCSM	0	342	342	-10	18:10:01
SOKE	17.79	17.8	17.8	-7.68	18:10:01
ASTOR	313.5	313.75	313.75	-8.86	18:10:00
BVSAN	116.8	117	117	-6.33	18:10:00
GOKNR	22	22.1	22	-7.95	18:10:00
EKSUN	7.04	7.05	7.05	-8.8	18:10:00
KOPOL	5.46	5.48	5.46	-6.98	18:10:01
CVKMD	39.9	39.92	39.92	-4.73	18:10:00
EUPWR	69.9	69.95	69.95	1.67	18:10:00
KAYSE	4.39	4.4	4.4	-5.58	18:10:01
BIENY	21.66	21.76	21.66	-5.91	18:10:00
ATAKP	51.25	52.55	51.25	-9.93	18:10:00
KLSER	26.48	26.5	26.5	-4.74	18:10:01
OFSYM	55.3	55.35	55.35	-1.51	18:10:01
TARKM	484.75	485	485	-3.1	18:10:01
GIPTA	69	69.05	69.05	-0.36	18:10:00
HATSN	44.8	45	45	-8.16	18:10:00
DMRGD	8.91	8.94	8.94	-3.87	18:10:00
MEKAG	3.68	3.69	3.69	-4.65	18:10:01
DOFER	32.84	32.86	32.86	-3.58	18:10:00
MARBL	12.09	12.12	12.12	-8.8	18:10:01
EKOS	7.04	7.05	7.05	-0.98	18:10:00
AGROT	2.77	2.78	2.78	-4.79	18:10:00
KBORU	23.22	23.28	23.28	-7.98	18:10:01
MEGMT	0	73.45	73.45	-9.99	18:10:01
BORSK	6.79	6.8	6.8	-6.34	18:10:00
LMKDC	35.06	35.08	35.08	-6.65	18:10:01
ALVES	0	2.83	2.83	-9.87	18:10:00
OBAMS	8.47	8.48	8.48	-2.97	18:10:01
ARTMS	38.92	39.72	38.92	-9.28	18:10:00
LILAK	32.32	32.34	32.34	-4.6	18:10:01
KOCMT	2.44	2.45	2.45	-7.89	18:10:01
OZYSR	11.33	11.44	11.44	-8.26	18:10:01
ALKLC	0	309.5	309.5	-9.96	18:10:00
YIGIT	23	23.02	23	-4.17	18:10:01
SEGMN	0	52.85	52.85	-9.97	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	103.8	104.3	104.3	-7.94	18:10:00
TCKRC	128.4	128.5	128.5	-1.08	18:10:01
GUNDG	1077	1078	1078	8.02	18:10:00
OZATD	1063	1084	1084	-4.49	18:10:01
CEMZY	12.8	12.89	12.89	0.23	18:10:00
DURKN	20.12	20.14	20.14	-4.1	18:10:00
CGCAM	36.44	36.5	36.5	-9.25	18:10:00
ARMGD	112.5	112.6	112.5	-3.43	18:10:00
SERNT	8.94	8.95	8.95	-7.25	18:10:01
VSNMD	76.65	77.35	76.65	-6.12	18:10:01
BALSU	13.01	13.02	13.02	-4.75	18:10:00
RUZYE	11.13	11.14	11.14	-6.7	18:10:01
BESLR	13.61	13.62	13.61	-9.99	18:10:00
MARMR	0	2.52	2.52	-9.68	18:10:01
BLUME	0	34.66	34.66	-9.97	18:10:00
EFOR	0	10.52	10.52	-9.93	18:10:00
TRENJ	80.7	81.1	80.7	-9.07	18:10:01
TRMET	0	101.3	101.3	-9.96	18:10:01
TRALT	40.78	40.8	40.8	-9.25	18:10:01
MEYSU	16.49	16.5	16.5	-7.04	18:10:01
FRMPL	0	36.04	36.04	-9.99	18:10:00
AKHAN	26.06	26.08	26.08	-7.45	18:10:00
GENKM	12.69	12.7	12.7	-5.93	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

17.02

17.03

-7.7

18:10:00

CELHA

13.8

13.9

13.8

-1.92

18:10:00

GOODY

15.45

15.46

-7.04

18:10:00

BLCYT

34.9

-4.53

18:10:00

BTCIM

5.52

5.66

5.52

-9.95