SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.8	5.17	14.68	52.75

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.8

5.17

14.68

52.75

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18805.64	1.8	332.84	16:19:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18896.9200	18870.7683	18818.1910	18891.2150
R1	18851.2800	18854.6117	18811.9155	18839.8700
PP	18828.4600	18828.4600	18828.4600	18822.7550
S1	18782.8200	18802.3083	18799.3645	18771.4100
S2	18760.0000	18786.1517	18793.0890	18754.2950

Endeks	Son	%
BİST 100	14908.06	2.84%
BİST 50	13370.84	3.01%
BİST 30	17139.77	3.02%
Nasdaq	25.326,13	+1,03%
S&P 500	7.259,22	+0,81%
DAX	24.910,16	+2,12%
BEL 20	5.534,50	+1,73%
Shanghai	4.160,17	+1,17%
KOSPI	7.384,56	+6,45%
AEX	1.031,55	+1,68%
Hang Seng	26.213,78	+1,22%
TA 35	4.556,40	+0,68%
SMI	13.288,70	+1,81%
RTSI	1.098,07	-0,68%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14908.06

2.84%

BİST 50

13370.84

3.01%

BİST 30

17139.77

3.02%

Nasdaq

25.326,13

+1,03%

S&P 500

7.259,22

+0,81%

DAX

24.910,16

+2,12%

BEL 20

5.534,50

+1,73%

Shanghai

4.160,17

+1,17%

KOSPI

7.384,56

+6,45%

AEX

1.031,55

+1,68%

Hang Seng

26.213,78

+1,22%

TA 35

4.556,40

+0,68%

SMI

13.288,70

+1,81%

RTSI

1.098,07

-0,68%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	33.7	33.76	33.74	3.5	16:18:46
BTCIM	6.55	6.56	6.56	3.63	16:18:59
GOODY	15.84	15.85	15.84	0.44	16:18:56
CELHA	13.78	13.81	13.8	-1	16:19:07
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	20.32	20.34	20.32	2.11	16:18:41
VESTL	28.16	28.18	28.16	1.29	16:19:09
PETKM	23.92	23.94	23.92	-0.83	16:19:04
BURCE	55.2	55.25	55.25	3.76	16:19:11
FRIGO	9.32	9.33	9.33	1.52	16:18:00
YUNSA	8.36	8.37	8.37	1.09	16:17:51
DITAS	33.36	33.38	33.38	-0.36	16:16:58
CEMTS	10.86	10.87	10.86	1.69	16:17:38
ADEL	0	51.4	51.4	-9.98	16:19:04
NIBAS	6.07	6.08	6.07	2.88	16:17:55
MERKO	2.13	2.14	2.13	-0.47	16:19:10
VANGD	94.4	94.5	94.65	-1.2	16:17:45
DARDL	2.27	2.28	2.28	3.17	16:19:04
ERSU	24.88	24.9	24.88	-1.5	16:17:32
TMSN	104.2	104.3	104.3	0	16:18:43
RTALB	3.29	3.3	3.29	1.23	16:19:11
ULUSE	249	249.4	249.3	0.73	16:19:06
SAMAT	5.74	5.75	5.74	-0.69	16:17:09
BAKAB	45.68	45.76	45.76	6.32	16:19:10
BRISA	87.85	87.9	87.95	1.79	16:19:00
KAPLM	0	665	665	-9.95	16:18:56
BRKSN	9.15	9.23	9.24	1.76	16:18:44
KARSN	11.68	11.69	11.68	3	16:19:09
KONYA	4275	4282.5	4275	2.58	16:17:41
HATEK	16.24	16.25	16.25	0.12	16:19:01
AFYON	13.68	13.69	13.69	1.56	16:19:08
GEREL	38.2	38.26	38.24	0	16:18:34
AYGAZ	276.75	277	277.25	-1.51	16:19:15
YAPRK	14.66	14.67	14.67	-3.93	16:19:03
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	372.5	373	373	1.7	16:17:02
MAKTK	14.02	14.04	14.04	0.14	16:18:58
KRSTL	9.41	9.42	9.41	5.97	16:19:14
PINSU	11.63	11.65	11.65	0.69	16:18:56
SARKY	27.82	27.84	27.84	4.74	16:19:13
TTRAK	450.25	450.5	450.25	0.9	16:18:32
MNDRS	13.11	13.13	13.11	2.9	16:18:51
BRSAN	620	0	620	9.93	16:19:14
TBORG	144.5	144.7	144.7	1.47	16:19:07
TUCLK	4.23	4.24	4.23	2.17	16:19:07
OYLUM	8.9	8.91	8.9	9.88	16:19:13
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	26.92	26.94	26.94	3.06	16:19:10
FROTO	98.55	98.6	98.6	0.56	16:19:15
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	40.02	40.1	40.08	0.6	16:18:33
CEMAS	4.83	4.84	4.84	1.68	16:19:15
TUPRS	267.25	267.5	267.25	-1.29	16:19:10
KORDS	64.65	64.75	64.7	2.21	16:19:10
PETUN	13.17	13.18	13.18	1	16:18:47
SILVR	2.53	2.54	2.54	0.4	16:16:47
FMIZP	298.75	299.5	299.25	0.93	16:19:08
PRZMA	0	0	39.06	9.97	13:55:07
ALKA	11.49	11.5	11.5	0.52	16:18:58
POLTK	5467.5	5470	5467.5	2.29	16:18:18
DURDO	5	5.02	5.01	-1.76	16:18:55
ERBOS	211.7	212.2	211.8	1.88	16:19:05
AKCNS	210.2	210.3	210.2	0.57	16:19:00
SAYAS	49.6	49.64	49.62	-0.16	16:19:08
BSOKE	38.76	38.8	38.76	1.15	16:18:53
PARSN	84.5	84.7	84.65	2.42	16:18:46
AVOD	5.04	0	5.04	9.8	16:19:14
DYOBY	17.66	17.67	17.67	-3.81	16:19:10
ALCAR	786.5	788	788	2.6	16:18:06
ASUZU	70.05	70.1	70.05	-3.58	16:18:31
OZRDN	33.62	33.66	33.66	0.54	16:19:03
SEYKM	5.47	5.48	5.48	-3.86	16:18:17
PRKAB	38.74	38.8	38.78	1.84	16:18:00
YATAS	47.06	47.12	47.12	3.33	16:19:05
DESA	15.04	15.06	15.05	2.38	16:18:49
PNSUT	13.8	13.82	13.82	-0.72	16:19:13
PENGD	14.9	14.91	14.91	-0.53	16:19:13
KARTN	122.8	123	122.8	2.59	16:19:02
TOASO	310.5	310.75	310.5	4.11	16:19:12
DEVA	66.25	66.35	66.25	1.69	16:17:42
TMPOL	439.75	440	440	-1.07	16:19:00
KRDMD	39.8	39.82	39.8	-1.19	16:19:15
EGSER	3.18	3.19	3.18	0.63	16:19:11
EPLAS	6.38	6.39	6.39	-2.44	16:18:36
CIMSA	58.85	58.9	58.85	1.99	16:19:11
TATGD	19.46	19.47	19.47	8.11	16:19:14
DMSAS	9.28	9.29	9.28	1.64	16:16:52
DAGI	6.99	7	7	-2.23	16:18:24
SEKUR	8.28	8.29	8.28	2.73	16:16:31
EREGL	37.9	37.92	37.92	1.88	16:19:15
LUKSK	108.9	109.1	109.1	2.25	16:18:02
GEDZA	34.12	0	34.12	9.99	16:18:09
VESBE	7.09	7.1	7.09	0.85	16:18:52
KRDMB	92	92.05	92	-1.39	16:19:15
IZMDC	7.38	7.39	7.39	1.79	16:18:31
KLMSN	35.68	35.7	35.7	1.54	16:18:54
USAK	1.74	1.75	1.75	1.74	16:18:06
BAGFS	35.56	35.62	35.62	4.15	16:19:14
KNFRT	11.7	11.72	11.72	1.12	16:18:38
ARCLK	113.4	113.5	113.4	1.89	16:19:10
BUCIM	6.25	6.26	6.26	0.64	16:19:03
IHEVA	2.25	2.26	2.26	0.89	16:19:10
EGGUB	127.3	127.4	127.4	1.03	16:18:56
VKING	27.22	27.24	27.24	1.72	16:19:11
GENTS	8.23	8.24	8.23	0.37	16:18:37
EMKEL	25.18	25.2	25.18	1.78	16:19:15
TUKAS	2.56	2.57	2.57	1.98	16:19:11
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	103.6	104	103.6	2.68	16:18:44
ULKER	127.6	127.7	127.6	0.47	16:18:58
KRTEK	24.52	24.6	24.6	0.16	16:16:55
CCOLA	84.9	84.95	84.9	6.32	16:19:11
MRSHL	1631	1634	1634	1.68	16:18:07
BFREN	144.7	144.8	144.8	2.48	16:18:51
CUSAN	25.38	25.42	25.4	2.09	16:19:05
JANTS	17.52	17.53	17.52	1.27	16:19:01
CMBTN	1730	1733	1730	1.11	16:18:52
HEKTS	3.68	0	3.68	9.85	16:19:06
DERIM	38.02	38.04	38.02	0.64	16:18:03
SANFM	7.64	7.65	7.63	1.46	16:19:14
ULUUN	9.14	9.15	9.15	-3.48	16:19:11
BANVT	155.1	155.3	155.3	1.04	16:17:51
SKTAS	3.63	3.64	3.64	4.3	16:18:19
AEFES	19.88	19.89	19.88	2.79	16:19:15
SASA	3.07	3.08	3.08	3.01	16:19:15
BURVA	1260	1264	1264	7.76	16:18:59
EGEEN	6457.5	6465	6457.5	3.99	16:18:31
BNTAS	6.88	6.89	6.88	2.38	16:18:55
OTKAR	373.25	373.5	373.5	-1.45	16:19:13
ISDMR	52.45	52.5	52.5	-0.76	16:19:12
KRDMA	39.96	39.98	39.98	-3.66	16:19:09
AKSA	10.85	10.86	10.85	2.84	16:19:03
ACSEL	133.8	134	133.8	-0.52	16:18:33
KATMR	2.92	2.93	2.93	0.69	16:19:01
NUHCM	244.2	244.5	244.6	0.95	16:18:13
BOSSA	6.43	6.44	6.43	0.63	16:16:01
IZFAS	0	0	63.1	-4.97	16:17:12
PRKME	19.72	19.73	19.72	0.66	16:19:10
KUTPO	97.8	97.95	97.75	1.77	16:19:08
GUBRF	583	583.5	583	6.1	16:19:10
SAFKR	24.94	24.96	24.94	2.47	16:19:15
DOKTA	24.96	25.02	24.96	0.32	16:17:11
FORMT	2.81	2.82	2.82	1.44	16:19:07
YKSLN	3.3	3.31	3.31	2.48	16:19:11
OYAKC	24.42	24.44	24.42	1.75	16:19:14
BAYRK	5.02	5.03	5.02	3.08	16:19:14
FADE	15.29	15.31	15.28	0.66	16:17:42
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.38	20.4	20.4	3.82	16:19:07
KRVGD	3.07	3.08	3.08	-0.32	16:18:31
ISKPL	22.68	22.72	22.68	-2.16	16:19:11
TRILC	3.92	3.93	3.91	-2.49	16:19:14
QUAGR	3.78	3.79	3.79	-0.52	16:19:05
KLKIM	35.3	35.34	35.3	1.73	16:18:57
MERCN	24.2	24.24	24.22	2.19	16:18:09
BOBET	19.76	19.78	19.78	1.8	16:19:10
BMSCH	18.72	18.75	18.72	3.54	16:19:00
SELVA	2.5	2.51	2.51	2.03	16:18:42
MEDTR	30.14	30.16	30.14	0.47	16:19:03
KTSKR	120	120.1	120	1.18	16:19:00
ORCAY	4.1	4.11	4.1	-0.73	16:17:45
TEZOL	19.59	19.61	19.6	1.08	16:19:08
ANGEN	11.28	11.3	11.29	0.98	16:16:54
ELITE	33.18	33.24	33.18	7.73	16:19:14
ISSEN	8.36	8.38	8.36	1.09	16:18:46
KONKA	16.27	16.28	16.28	0.8	16:19:15
RNPOL	2.77	2.8	2.8	6.46	16:18:23
DGNMO	9.48	9.49	9.49	-2.67	16:17:59
ERCB	59.85	59.9	59.85	3.19	16:19:14
PNLSN	45.92	45.98	45.92	1.59	16:18:36
KLSYN	12.4	12.42	12.4	0.73	16:17:25
ENSRI	13.79	0	13.79	9.97	16:16:57
BMSTL	85.05	85.1	85.05	-0.99	16:18:59
KMPUR	21.72	21.74	21.74	0.65	16:19:03
IMASM	3.78	3.79	3.79	1.34	16:19:09
IZINV	70.75	70.85	70.7	-1.81	16:19:14
YYLGD	12.35	12.36	12.36	2.15	16:18:54
SUNTK	37.6	37.64	37.6	1.95	16:19:08
EUREN	5.21	5.22	5.22	-1.51	16:19:15
MAKIM	17.32	17.34	17.35	0.87	16:19:12
KCAER	12.57	12.58	12.57	-0.16	16:19:01
RUBNS	34.9	34.94	34.94	-0.17	16:18:47
KRPLS	9.35	9.36	9.36	1.74	16:15:03
BARMA	59.7	59.75	59.7	-0.58	16:17:48
HKTM	14.17	14.18	14.18	-0.7	16:19:09
MNDTR	6.36	6.39	6.37	0.79	16:19:03
SNICA	4.15	4.16	4.16	1.22	16:19:04
OZSUB	27.96	28	28	0	16:19:09
ONCSM	276.25	276.75	276.25	1.56	16:18:57
SOKE	20.4	20.42	20.4	-1.73	16:19:05
ASTOR	314.75	315	314.75	6.42	16:19:14
BVSAN	124.5	124.6	124.6	5.15	16:18:42
GOKNR	21.84	21.86	21.84	2.15	16:18:39
EKSUN	6.05	6.06	6.06	-0.16	16:18:52
KOPOL	5.84	5.85	5.85	2.27	16:18:41
CVKMD	36.98	37	36.98	3.76	16:19:10
EUPWR	59	59.05	59.05	0.43	16:19:15
BIENY	24.28	24.3	24.32	0.75	16:18:50
KAYSE	4.98	4.99	4.99	4.83	16:17:52
KLSER	29.3	0	29.3	9.98	16:19:14
ATAKP	51.75	51.8	51.75	1.77	16:18:44
OFSYM	57.2	57.3	57.2	1.96	16:18:46
TARKM	469.5	470.25	470.25	0.27	16:19:05
GIPTA	83.75	83.8	83.8	2.95	16:19:14
HATSN	48.96	49	49	3.86	16:19:14
DMRGD	6.85	0	6.85	9.95	16:18:57
MEKAG	4.05	4.06	4.06	1.5	16:18:40
DOFER	33.82	33.84	33.84	1.62	16:19:00
MARBL	14	14.02	14	0.72	16:19:14
EKOS	7.12	7.13	7.13	7.87	16:19:14
AGROT	3.06	3.07	3.06	0.66	16:19:14
KBORU	26.74	26.76	26.76	-0.22	16:19:06
MEGMT	85.25	85.35	85.35	-0.52	16:19:15
BORSK	7.44	7.45	7.45	-6.29	16:19:14
LMKDC	36.76	36.78	36.76	-0.92	16:19:15
ALVES	3.53	3.54	3.54	7.6	16:19:14
OBAMS	8.53	8.54	8.54	-2.29	16:19:13
ARTMS	43.26	43.28	43.26	0.28	16:18:21
LILAK	35.2	35.22	35.2	1.44	16:19:11
KOCMT	2.66	2.67	2.67	0	16:18:30
OZYSR	11.93	11.95	11.94	-0.08	16:19:08
ALKLC	346.25	346.75	346.75	-3.88	16:19:02
YIGIT	24.56	24.58	24.56	1.99	16:19:14
SEGMN	57	57.1	57.05	4.87	16:19:03
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	128.3	128.5	128.4	3.22	16:19:14
TCKRC	108.5	108.6	108.6	-1.27	16:19:14
GUNDG	861.5	862	862	-0.75	16:18:34
OZATD	496.5	0	496.5	9.97	16:15:08
CEMZY	12.62	12.63	12.61	1.69	16:19:07
DURKN	20.96	20.98	20.98	0	16:19:14
CGCAM	42.7	42.74	42.7	1.33	16:19:00
ARMGD	132	133.5	133.4	3.41	16:19:05
SERNT	8.57	8.58	8.58	1.54	16:18:52
VSNMD	88.1	88.2	88.15	5.25	16:19:13
BALSU	14.45	14.46	14.46	0.42	16:19:07
RUZYE	13.92	13.93	13.93	-0.43	16:19:02
BESLR	15.86	15.88	15.86	6.37	16:19:01
MARMR	2.84	2.85	2.84	0.35	16:18:49
BLUME	42.74	42.76	42.76	-1.16	16:19:11
EFOR	12.29	12.3	12.29	4.06	16:19:15
TRENJ	92.15	92.25	92.2	0.99	16:19:10
TRMET	119.3	119.4	119.3	2.49	16:19:15
TRALT	42.26	42.28	42.28	3.98	16:19:14
MEYSU	19.66	19.68	19.67	0.92	16:19:13
FRMPL	33.7	33.74	33.74	-0.71	16:19:08
AKHAN	28.92	28.96	28.96	-0.96	16:19:07
GENKM	14.2	14.21	14.2	-1.8	16:18:52

Hisse

Alış

Satış

Son

Tarih

BLCYT

33.7

33.76

33.74

3.5

16:18:46

BTCIM

6.55

6.56

3.63

16:18:59

GOODY

15.84

15.85

15.84

0.44

16:18:56

CELHA

13.78

13.81

13.8

-1

16:19:07

KOZAL

40.02

0.35