Paratic Piyasalar RSS Interactive

XUSIN - SINAİ

12982.61

Ö.Kapanış:13600.8

(% -4.55 ) -618.19

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

SAT

Düşük

12982.61

Yüksek

13557.82

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-4.55	-5.89	-19.41	-7.91

Yıllık En Yüksek	20480.66
Yıllık En Düşük	12982.61
Adet (Lot)	4,69 Milyar
Hacim (TL)	40,11 Milyar

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
12982.61	-4.55	-618.19	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13749.5567	13529.8264	13088.0652	13701.6225
R1	13366.0833	13394.0769	13035.3376	13270.2150
PP	13174.3467	13174.3467	13174.3467	13126.4125
S1	12790.8733	12954.6164	12929.8824	12695.0050
S2	12599.1367	12818.8669	12877.1548	12551.2025

SINAİ BİLGİLERİ

Hacim (Lot)	40105925551.69	Net Kar	163054267927
Defter Değeri	17.3619	Öz Sermaye	4051051036368
Piyasa Değeri	3769642674819	Yıllık Temettü Oranı	2.9423
F/K	23.1189	F/DD	0.9305
Sermaye	233329420138	Fiili Dolaşım Oranı	38.2788
Fiili Dolaşımdaki Pay Sayısı	89315652185	Halka Arz Oranı	49.1004

Endeksler

Endeks	Son	%
BİST 100	10759.56	-3.64%
BİST 50	10078.61	-3.73%
BİST 30	13419.68	-3.88%
Nasdaq	25.319,01	-3,31%
S&P 500	7.551,75	-2,18%
DAX	25.818,75	-0,85%
BEL 20	5.840,99	+0,01%
Shanghai	3.599,02	-1,44%
KOSPI	5.730,74	-3,48%
AEX	1.134,44	-0,68%
Hang Seng	23.294,42	+1,46%
TA 35	4.058,95	-2,06%
SMI	14.810,66	+0,36%
RTSI	983,42	+1,05%
U.S. Dollar Currency Index	100,162 USD	+0,05%

SINAİ Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUSIN Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BLCYT	1.35	1.36	1.35	-5.59	18:10:00
BTCIM	1.46	1.47	1.47	-2.65	18:10:00
GOODY	1.9	1.91	1.91	-3.05	18:10:00
CELHA	24.02	24.04	24.04	0.17	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ALKIM	9.05	9.06	9.06	-5.33	18:10:00
VESTL	11.02	11.03	11.02	-6.69	18:10:01
PETKM	16.23	16.24	16.24	-7.2	18:10:01
BURCE	16.54	0	16.54	9.97	18:10:00
FRIGO	1.91	1.92	1.92	3.23	18:10:00
YUNSA	5.22	5.23	5.23	-2.24	18:10:01
DITAS	6.18	6.2	6.2	-7.19	18:10:00
CEMTS	5.97	5.98	5.97	-5.69	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ADEL	19.45	19.48	19.45	-8.17	18:10:00
NIBAS	2.16	2.17	2.16	-6.09	18:10:01
MERKO	0.87	0.88	0.87	-3.33	18:10:01
VANGD	50.5	50.55	50.55	-2.22	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
DARDL	0.9	0.92	0.9	-3.23	18:10:00
ERSU	16.09	16.5	16.09	-5.07	18:10:01
TMSN	43.54	43.68	43.68	-5.04	18:10:01
RTALB	1.98	2	1.98	2.06	18:10:01
ULUSE	131.2	131.8	131.8	-4.08	18:10:01
SAMAT	3.07	3.08	3.08	-2.22	18:10:01
BAKAB	23.84	24	24	-4.84	18:10:00
BRISA	65.4	65.45	65.4	-1.13	18:10:00
KAPLM	0	94.8	94.8	-9.97	18:10:01
BRKSN	4.81	4.95	4.95	-1	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KARSN	6.4	6.41	6.41	-5.74	18:10:01
KONYA	2735	2745	2735	-2.67	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
HATEK	6.19	6.2	6.2	-0.16	18:10:01
AFYON	10.59	10.6	10.59	-1.94	18:10:00
GEREL	22.1	22.18	22.1	-4.74	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
AYGAZ	267.25	269	269	-0.74	18:10:00
YAPRK	5.79	5.84	5.79	-6.61	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	205.8	205.9	205.9	-5.38	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MAKTK	4.89	4.92	4.92	-2.57	18:10:01
KRSTL	6.29	6.33	6.29	-2.02	18:10:01
PINSU	0	6.91	6.91	-9.91	18:10:01
SARKY	15.01	15.06	15.01	-4.39	18:10:01
TTRAK	335	336	335	-1.98	18:10:01
MNDRS	9.14	9.15	9.15	-5.08	18:10:01
BRSAN	639.5	640	639.5	-1.01	18:10:00
TBORG	109.1	109.2	109.1	-3.37	18:10:01
TUCLK	1.95	1.96	1.95	-3.94	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
OYLUM	5.21	5.24	5.24	-1.13	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
RODRG	10.25	10.32	10.32	-3.55	18:10:01
FROTO	65.45	65.5	65.45	-5.42	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	26.5	26.6	26.5	-3.5	18:10:00
CEMAS	1.95	1.96	1.95	-3.94	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TUPRS	343.5	343.75	343.5	-3.24	18:10:01
KORDS	2.43	2.44	2.43	-6.18	18:10:01
PETUN	8.66	8.68	8.66	-5.97	18:10:01
SILVR	1.25	1.27	1.27	-5.22	18:10:01
FMIZP	189.8	190	190	-7.81	18:10:00
PRZMA	0	6.38	6.38	-9.89	18:10:01
ALKA	4.45	4.46	4.46	-5.51	18:10:00
POLTK	2422	2446	2422	-4.27	18:10:01
DURDO	5.57	5.6	5.57	-0.54	18:10:00
ERBOS	91.2	91.25	91.25	-3.08	18:10:00
AKCNS	176	176.1	176.1	-3.51	18:10:00
SAYAS	29.8	30	30	-4.15	18:10:01
BSOKE	3.92	3.96	3.92	-9.47	18:10:00
PARSN	46.86	46.92	46.86	-4.17	18:10:01
AVOD	2.04	2.05	2.05	-3.3	18:10:00
DYOBY	7.63	7.64	7.64	-3.9	18:10:00
ALCAR	541	543	541	-3.22	18:10:00
ASUZU	35.64	35.7	35.7	-4.08	18:10:00
OZRDN	7.72	7.9	7.9	-6.06	18:10:01
SEYKM	2.37	2.39	2.39	-4.02	18:10:01
PRKAB	16.2	16.27	16.2	-2.41	18:10:01
YATAS	23.02	23.12	23.02	-1.46	18:10:01
DESA	7.66	7.67	7.67	-0.9	18:10:00
PNSUT	8.61	8.62	8.62	-3.9	18:10:01
PENGD	6.37	6.46	6.37	-6.32	18:10:01
KARTN	108.2	108.4	108.4	1.78	18:10:01
TOASO	211.1	211.2	211.2	-8.17	18:10:01
DEVA	69.2	69.25	69.25	-1.77	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TMPOL	0	60.5	60.5	-9.97	18:10:01
KRDMD	36.14	36.16	36.16	-3.73	18:10:01
EGSER	1.91	1.93	1.91	-5.45	18:10:00
EPLAS	4.51	4.56	4.51	-5.85	18:10:00
CIMSA	38.94	38.96	38.96	-1.86	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
TATGD	13.99	14	14	-4.76	18:10:01
DMSAS	5.43	5.49	5.49	-5.02	18:10:00
SEKUR	2.98	3.04	2.98	-7.74	18:10:01
EREGL	29.66	29.68	29.66	-5	18:10:00
LUKSK	43.24	43.42	43.42	-4.95	18:10:01
GEDZA	16.84	16.87	16.87	-2.32	18:10:00
VESBE	2.8	2.81	2.81	-2.43	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KRDMB	46.3	46.5	46.5	3.7	18:10:01
IZMDC	5.9	5.91	5.9	-2.48	18:10:01
KLMSN	16.02	16.04	16.04	-0.62	18:10:01
BAGFS	16.38	16.39	16.38	-3.02	18:10:00
KNFRT	6.03	6.07	6.07	-5.3	18:10:01
ARCLK	67.95	68	67.95	-4.3	18:10:00
BUCIM	3.74	3.81	3.74	-6.03	18:10:00
IHEVA	1.37	1.38	1.38	-2.13	18:10:01
EGGUB	77.1	77.6	77.6	-4.26	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
VKING	10.4	10.5	10.5	-3.67	18:10:01
GENTS	3.18	3.19	3.18	-4.22	18:10:00
EMKEL	0	6.12	6.12	-9.87	18:10:00
TUKAS	1.77	1.78	1.77	-5.35	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	20.1	0	20.1	9.9	18:10:01
ULKER	74.25	74.3	74.3	-1.78	18:10:01
KRTEK	4.32	4.4	4.32	-5.68	18:10:01
CCOLA	73.1	73.65	73.1	-3.37	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MRSHL	1043	1045	1043	-3.69	18:10:01
BFREN	88.3	88.5	88.5	-2.64	18:10:00
CUSAN	15.1	15.18	15.18	-4.29	18:10:00
JANTS	10.1	10.18	10.1	-3.81	18:10:01
CMBTN	1021	1022	1022	-0.68	18:10:00
HEKTS	1.6	1.61	1.6	1.27	18:10:00
DERIM	18.51	18.52	18.52	-6.18	18:10:00
SANFM	3.32	3.36	3.36	-5.08	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
ULUUN	5.86	5.87	5.87	-4.08	18:10:01
BANVT	108.7	108.8	108.8	-2.94	18:10:00
SKTAS	0	1.08	1.08	-10	18:10:01
AEFES	15.43	15.55	15.43	-2.96	18:10:00
SASA	1.45	1.46	1.45	-2.68	18:10:01
BURVA	205.7	0	205.7	10	18:10:01
EGEEN	3735	3740	3740	-3.11	18:10:00
BNTAS	4.89	4.9	4.9	-0.81	18:10:00
OTKAR	300	300.5	300	-2.44	18:10:01
ISDMR	49.66	49.7	49.66	-5.41	18:10:00
KRDMA	32.1	32.26	32.26	-3.64	18:10:01
AKSA	9.98	9.99	9.99	-3.66	18:10:00
ACSEL	75.6	75.65	75.65	-4.12	18:10:00
KATMR	1.02	1.03	1.02	-5.56	18:10:01
NUHCM	174.2	174.3	174.3	-2.02	18:10:01
BOSSA	4.81	4.91	4.81	-3.41	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
IZFAS	13.7	13.71	13.71	-8.78	18:10:01
PRKME	10.4	10.48	10.4	-8.29	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
KUTPO	56.25	56.65	56.25	-3.02	18:10:01
GUBRF	0	250.25	250.25	-9.98	18:10:00
SAFKR	12.48	12.5	12.5	-6.99	18:10:01
DOKTA	13.17	13.26	13.17	-1.86	18:10:01
FORMT	0.81	0.82	0.81	-3.57	18:10:00
YKSLN	1.97	1.98	1.97	-4.83	18:10:01
OYAKC	17.87	17.88	17.88	-2.3	18:10:01
BAYRK	2.93	2.94	2.93	5.4	18:10:00
FADE	9.39	9.45	9.39	-2.59	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	3.38	3.39	3.38	-6.11	18:10:00
KRVGD	1.98	1.99	1.99	-3.4	18:10:01
ISKPL	2.23	2.24	2.23	-5.91	18:10:00
QUAGR	1.27	1.28	1.27	-5.93	18:10:01
KLKIM	18.64	18.68	18.64	-0.85	18:10:01
MERCN	8.16	8.19	8.16	-3.32	18:10:01
BOBET	13.49	13.5	13.49	-4.87	18:10:00
BMSCH	7.88	7.95	7.95	-4.45	18:10:00
SELVA	0.86	0.87	0.86	-3.37	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
MEDTR	17.05	17.08	17.08	0.06	18:10:01
KTSKR	45.18	47.02	45.18	-7.8	18:10:01
ORCAY	1.68	1.69	1.68	-7.69	18:10:01
TEZOL	6.3	6.35	6.3	-6.67	18:10:01
ANGEN	5.5	5.51	5.51	-5.49	18:10:00
ELITE	16.07	16.09	16.09	-4.62	18:10:00
ISSEN	4.36	4.53	4.36	-7.23	18:10:01
KONKA	6.34	6.38	6.34	-4.66	18:10:01
RNPOL	1.61	1.62	1.62	-2.99	18:10:01
DGNMO	4.67	4.71	4.71	-1.88	18:10:00
ERCB	29.58	29.64	29.58	-7.27	18:10:00
PNLSN	25.2	25.22	25.22	-6.45	18:10:01
KLSYN	14.08	14.11	14.11	-0.98	18:10:01
ENSRI	2.05	2.06	2.05	-8.07	18:10:00
BMSTL	0	30.96	30.96	-9.95	18:10:00
KMPUR	10.92	11.01	10.92	-3.87	18:10:01
IMASM	1.24	1.25	1.25	-3.85	18:10:00
IZINV	21.22	21.38	21.22	-4.84	18:10:01
YYLGD	5.85	5.86	5.85	-9.72	18:10:01
SUNTK	0	15.57	15.57	-10	18:10:01
EUREN	2.18	2.19	2.18	0	18:10:00
MAKIM	11.66	11.8	11.66	-2.26	18:10:01
KCAER	8.39	8.4	8.39	-6.78	18:10:01
RUBNS	12.5	12.51	12.5	2.8	18:10:01
KRPLS	7.85	7.95	7.85	-6.99	18:10:01
HKTM	10.49	10.5	10.49	-2.24	18:10:00
MNDTR	3.33	3.34	3.33	-4.58	18:10:01
SNICA	1.76	1.77	1.77	-2.75	18:10:01
OZSUB	26.96	27	27	-3.98	18:10:01
ONCSM	83.95	84.2	83.95	-6.46	18:10:01
SOKE	6.83	6.89	6.83	-8.93	18:10:01
ASTOR	0	158.9	158.9	-9.97	18:10:00
BVSAN	48.44	48.46	48.44	-4.17	18:10:00
GOKNR	12.04	12.08	12.04	0.33	18:10:00
EKSUN	3.4	3.42	3.42	-1.16	18:10:00
KOPOL	2.47	2.48	2.48	-4.25	18:10:01
CVKMD	11.15	11.16	11.15	-9.94	18:10:00
EUPWR	39.44	39.46	39.44	-3.8	18:10:00
BIENY	10.45	10.48	10.45	-6.11	18:10:00
KAYSE	2.25	2.28	2.28	-4.2	18:10:01
KLSER	0	12.06	12.06	-10	18:10:01
ATAKP	35	35.78	35	-0.23	18:10:00
OFSYM	40.02	40.12	40.12	-5.64	18:10:01
TARKM	289.25	291	289.25	-3.58	18:10:01
GIPTA	18.81	18.91	18.91	-3.03	18:10:00
HATSN	18.8	18.84	18.8	-6.19	18:10:00
DMRGD	6.9	6.92	6.92	1.91	18:10:00
MEKAG	1.43	1.44	1.44	-4.64	18:10:01
DOFER	15.8	15.81	15.8	-7.28	18:10:00
MARBL	7.13	7.14	7.14	-4.42	18:10:01
EKOS	2.48	2.5	2.48	-2.75	18:10:00
AGROT	1.08	1.09	1.09	-1.8	18:10:00
KBORU	7.98	8.03	7.98	-5.9	18:10:01
MEGMT	2.79	2.8	2.79	-8.82	18:10:01
BORSK	4.48	4.49	4.49	-4.06	18:10:00
LMKDC	19.25	19.31	19.31	-1.28	18:10:01
OBAMS	3.49	3.5	3.5	-7.65	18:10:01
ARTMS	27.3	27.4	27.3	-5.99	18:10:00
LILAK	17.06	17.3	17.06	-6.32	18:10:01
KOCMT	2.19	2.21	2.21	-2.21	18:10:01
OZYSR	11.9	11.93	11.93	1.97	18:10:01
ALKLC	0	19.95	19.95	-9.97	18:10:00
YIGIT	12.12	12.21	12.12	-4.19	18:10:01
SEGMN	11.83	11.9	11.9	-1.65	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	134.1	136	136	-8.66	18:10:00
TCKRC	105.4	105.5	105.5	-7.21	18:10:01
GUNDG	0	71.4	71.4	-9.96	18:10:00
OZATD	0	172.7	172.7	-9.96	18:10:01
CEMZY	0	5.28	5.28	-9.9	18:10:00
DURKN	8.27	8.3	8.3	-6.74	18:10:00
CGCAM	15.38	15.4	15.4	-4.11	18:10:00
ARMGD	106	106.1	106	0.76	18:10:00
SERNT	4.72	4.73	4.72	-1.05	18:10:01
VSNMD	16.26	16.61	16.26	-7.82	18:10:01
BALSU	7.58	7.66	7.66	2	18:10:00
RUZYE	3.07	3.14	3.07	-8.63	18:10:01
BESLR	9.28	9.38	9.28	-3.03	18:10:00
MARMR	1.05	1.06	1.06	-6.19	18:10:01
BLUME	26.06	26.08	26.08	-2.25	18:10:00
EFOR	0	11.26	11.26	-9.99	18:10:00
TRENJ	68.2	68.25	68.25	-9.36	18:10:01
TRMET	94.05	94.1	94.05	-10	18:10:01
TRALT	32.4	32.42	32.42	-9.94	18:10:01
MEYSU	6.94	6.95	6.94	-3.74	18:10:01
FRMPL	16.89	16.9	16.9	-5.06	18:10:00
AKHAN	22.42	22.5	22.42	-0.8	18:10:00
GENKM	5.57	5.58	5.57	-2.28	18:10:00
EKDMR	20.3	20.34	20.3	-4.34	18:10:00
BETAE	44	44.02	44	-1.79	18:10:00
SOHOE	6.9	6.91	6.91	-0.14	18:10:01
ORZAX	56.95	57	57	-5	18:10:01
GOLDA	5.34	5.35	5.35	-4.46	18:10:00
ISVEA	13.62	0	13.62	9.93	18:10:01
SARAE	27.04	27.06	27.04	-4.59	18:10:01
ALBTN	19.39	19.4	19.4	-4.06	18:10:00
KARCL	24.1	24.44	24.44	1.41	18:10:01
TKNKA	22.72	22.82	22.72	-2.15	18:10:01
KPEKS	37.04	37.08	37.04	-4.54	18:10:01
NETGL	8.47	8.48	8.47	-3.53	18:10:01

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun

XUSIN - SINAİ

SINAİ Değişim Oranları

Canlı SINAİ Grafiği

SINAİ BİLGİLERİ

Endeksler

SINAİ Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUSIN Endeksine Ait Hisseler