Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    16838.22
    Ö.Kapanış:16717.6
    (% 0.72 ) 120.61
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    16759.76
    Yüksek
    16848.72

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.72 2.84 3.82 34.68
    Yıllık En Yüksek 17573.19
    Yıllık En Düşük 14051.56
    Adet (Lot) 2,85 Milyar
    Hacim (TL) 43,69 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    16838.22 0.72 120.61 12:21:01
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 16852.2200 16848.2090 16840.1450 16851.3450
    R1 16845.2200 16845.7310 16839.1825 16843.4700
    PP 16841.7200 16841.7200 16841.7200 16840.8450
    S1 16834.7200 16837.7090 16837.2575 16832.9700
    S2 16831.2200 16835.2310 16836.2950 16830.3450

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 43691994682.49 Net Kar 39428918046
    Defter Değeri 16.1011 Öz Sermaye 3342046472124
    Piyasa Değeri 4811368091227 Yıllık Temettü Oranı 2.2214
    F/K 122.0264 F/DD 1.4396
    Sermaye 207566479278 Fiili Dolaşım Oranı 40.8358
    Fiili Dolaşımdaki Pay Sayısı 84761484319 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13645.58 0.8%
    BİST 50 12268.74 0.82%
    BİST 30 15653.34 0.85%
    Nasdaq 22.635,00 +2,80%
    S&P 500 6.782,81 +2,51%
    DAX 24.080,63 +5,06%
    BEL 20 5.392,71 +3,56%
    Shanghai 3.965,70 -0,73%
    KOSPI 5.772,91 -1,69%
    AEX 1.003,20 +3,22%
    Hang Seng 25.797,00 -0,37%
    TA 35 4.248,43 +1,41%
    SMI 13.117,36 +2,56%
    RTSI 1.112,40 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 18.82 18.84 18.84 1.89 12:20:04
    CELHA 9.35 9.37 9.37 -0.11 12:20:55
    GOODY 15.26 15.28 15.28 -1.93 12:21:00
    BLCYT 0 46.54 46.54 -9.98 12:20:50
    BTCIM 6.43 6.44 6.44 -1.08 12:21:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 27.68 27.7 27.7 -2.33 12:21:01
    PETKM 20.86 20.88 20.86 0.29 12:20:59
    BURCE 41.2 41.22 41.2 -1.72 12:21:02
    FRIGO 9.6 9.61 9.62 -0.52 12:19:27
    CEMTS 10.6 10.61 10.61 0 12:20:53
    DITAS 32.16 32.24 32.2 -1.77 12:20:54
    YUNSA 8.32 8.33 8.33 -1.3 12:20:48
    DARDL 2.01 2.02 2.01 1.52 12:21:00
    VANGD 74.25 74.35 74.35 3.19 12:18:36
    ERSU 26.36 26.38 26.36 2.49 12:21:01
    ADEL 44.14 44.2 44.2 6.3 12:20:56
    NIBAS 7.56 7.57 7.57 0.93 12:21:02
    MERKO 15.82 15.83 15.83 -0.88 12:20:54
    TMSN 107.3 107.4 107.3 -2.19 12:20:25
    KAPLM 540.5 541 540.5 -0.64 12:20:46
    BAKAB 44.72 44.8 44.74 2.99 12:20:45
    ULUSE 176.1 176.5 176.5 5.88 12:20:44
    SAMAT 5.48 5.51 5.51 -0.9 12:20:37
    BRISA 84.15 84.25 84.2 -0.59 12:19:08
    RTALB 3.53 3.54 3.54 0 12:20:19
    BRKSN 8.81 8.84 8.84 -0.67 12:13:35
    GEREL 35.14 35.18 35.18 -3.62 12:21:00
    YAPRK 15.14 15.21 15.33 -1.1 12:20:11
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 376.75 377 376.75 0.2 12:20:40
    MNDRS 12.48 12.5 12.5 1.13 12:20:59
    AFYON 14.11 14.12 14.11 0.21 12:20:37
    PINSU 11.74 11.76 11.76 -0.93 12:20:49
    SARKY 28.1 28.12 28.1 2.03 12:20:58
    TTRAK 452.75 453 453 -0.88 12:20:58
    KONYA 3872.5 3875 3875 -0.96 12:20:26
    KARSN 9.82 9.83 9.83 -0.2 12:19:39
    OYLUM 7.53 7.54 7.53 -0.79 12:14:39
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 269.5 269.75 269.75 0.75 12:20:53
    HATEK 15.03 15.06 15.05 0.6 12:18:03
    RODRG 19.7 19.74 19.7 -1.15 12:20:06
    EGPRO 30.2 30.24 30.2 2.03 12:20:51
    CEMAS 5.07 5.08 5.08 2.01 12:20:35
    TOASO 274.5 274.75 274.75 1.29 12:21:01
    TUPRS 251.5 251.75 251.75 0.3 12:21:01
    KORDS 57.9 58 57.95 0.61 12:20:08
    PETUN 12.17 12.18 12.17 -0.49 12:21:02
    SILVR 2.44 2.45 2.45 0 12:19:49
    FMIZP 277 277.5 277.5 -0.63 12:20:59
    FROTO 101.8 101.9 101.8 0 12:21:02
    TBORG 146.1 146.3 146.1 0 12:19:24
    PENGD 10.38 10.39 10.39 -1.7 12:20:52
    POLTK 5005 5010 5005 -1.18 12:20:22
    DURDO 3.8 3.81 3.8 0 12:18:15
    PRZMA 13.62 13.75 13.74 0.29 12:19:27
    TMPOL 520 520.5 520.5 -2.25 12:19:20
    ALKA 11.94 11.96 11.96 -2.92 12:21:00
    PARSN 82.25 82.35 82.25 -0.12 12:19:40
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 201.8 202 202 0.5 12:21:02
    DYOBY 13.08 13.1 13.09 -0.68 12:20:17
    YATAS 42.08 42.1 42.1 -2.18 12:20:58
    KRDMD 37.34 37.36 37.36 8.67 12:21:02
    EGSER 2.81 2.82 2.81 0.36 12:20:17
    ALCAR 725.5 727 727 -0.89 12:20:28
    CIMSA 52.15 52.2 52.15 -0.67 12:21:02
    MAKTK 12.97 12.99 12.97 0.39 12:17:53
    BRSAN 534 534.5 534.5 2.79 12:21:00
    TUCLK 4.1 4.11 4.1 -0.73 12:19:54
    KRSTL 9.07 9.08 9.07 -1.41 12:21:01
    KARTN 65.7 65.8 65.8 -3.09 12:21:00
    ASUZU 64.2 64.3 64.25 0.39 12:19:58
    OZRDN 33.14 33.16 33.16 -0.78 12:18:19
    DEVA 64.35 64.45 64.35 1.34 12:21:02
    AKCNS 192.5 192.7 192.7 -0.77 12:20:51
    SAYAS 40.7 40.74 40.74 -0.78 12:20:54
    SEYKM 4.37 4.38 4.38 0.69 12:19:54
    BSOKE 35.4 35.42 35.42 0.57 12:20:27
    AVOD 4.38 4.39 4.38 -1.13 12:20:20
    PRKAB 39.26 39.3 39.26 0.1 12:20:51
    DESA 13.5 13.52 13.53 0.45 12:20:45
    EPLAS 6.06 6.08 6.06 -2.42 12:21:01
    PNSUT 12.99 13.02 13 -1.66 12:21:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 23.98 24 23.98 -0.83 12:19:25
    USAK 1.68 1.69 1.68 -1.75 12:21:00
    CCOLA 71.6 71.65 71.65 0.92 12:21:00
    KNFRT 11.09 11.11 11.1 -2.03 12:19:52
    BUCIM 6.06 6.07 6.07 -0.16 12:20:03
    BFREN 138.9 139 139 -0.57 12:19:30
    JANTS 17.17 17.2 17.17 -0.64 12:20:06
    GEDZA 29.2 29.22 29.22 -2.27 12:19:47
    SKTAS 3.07 3.08 3.08 -0.65 12:20:55
    AEFES 17.43 17.44 17.43 -0.11 12:20:57
    IZMDC 6.72 6.74 6.74 1.66 12:20:55
    DOGUB 103.4 103.5 103.4 9.77 12:20:50
    ULKER 117.5 117.6 117.6 0.51 12:20:59
    BURVA 788 790 788 -3.61 12:20:44
    EGEEN 5587.5 5590 5587.5 -1.32 12:20:27
    BNTAS 6.56 6.58 6.57 1.7 12:20:29
    OTKAR 389.5 389.75 389.25 0.19 12:20:09
    MRSHL 1417 1419 1419 -2.07 12:19:27
    HEKTS 2.96 2.97 2.97 0.34 12:20:37
    ACSEL 115.1 115.2 115.1 -1.62 12:20:58
    DERIM 35.78 35.84 35.84 -2.29 12:20:15
    SANFM 8 8.01 8 -0.12 12:20:46
    IZFAS 50.8 50.9 50.8 -0.59 12:20:53
    CMBTN 1717 1718 1718 -0.41 12:20:59
    AKSA 10.26 10.27 10.27 -0.1 12:20:56
    EGGUB 119.3 119.5 119.5 -0.5 12:20:00
    ULUUN 7.94 7.95 7.94 -0.75 12:20:22
    BOSSA 6.43 6.44 6.43 0.16 12:21:00
    PRKME 18.83 18.85 18.85 1.24 12:21:00
    KUTPO 93 93.05 93 1.47 12:20:59
    TATGD 16.36 16.37 16.37 -2.21 12:20:15
    DMSAS 8.72 8.73 8.72 -2.57 12:20:21
    KLMSN 30.44 30.5 30.5 0.07 12:20:41
    DAGI 5.78 5.79 5.78 -0.86 12:17:22
    SEKUR 8.02 8.04 8.02 3.48 12:20:51
    BAGFS 33.72 33.74 33.72 -0.88 12:20:16
    ARCLK 111 111.1 111.1 -0.71 12:20:54
    IHEVA 2.13 2.14 2.14 -0.47 12:18:53
    LUKSK 96.7 96.85 96.85 -1.58 12:20:21
    VKING 25.86 25.9 25.88 -0.46 12:19:58
    GENTS 8.27 8.28 8.27 0.36 12:20:40
    EMKEL 20.14 20.18 20.18 1.15 12:20:59
    TUKAS 2.39 2.4 2.4 -0.41 12:20:55
    SASA 2.47 2.48 2.47 -0.4 12:21:00
    EREGL 30.36 30.38 30.38 2.7 12:21:02
    KRDMA 32.16 32.2 32.16 5.51 12:21:02
    VESBE 7.04 7.05 7.05 -0.28 12:20:53
    KATMR 2.69 2.7 2.69 -1.47 12:21:00
    NUHCM 246.7 247 246.9 -0.28 12:21:02
    KRDMB 73.5 73.6 73.5 7.69 12:21:01
    BANVT 155.9 156.1 156 -0.38 12:20:58
    CUSAN 25.36 25.4 25.38 0.55 12:20:36
    ISDMR 44.08 44.1 44.1 3.28 12:20:58
    GUBRF 494 494.5 494.75 2.38 12:21:02
    SAFKR 25.88 25.92 25.92 0.08 12:21:02
    DOKTA 23.82 23.86 23.86 -0.08 12:20:51
    FORMT 2.79 2.8 2.8 2.19 12:20:50
    YKSLN 3.2 3.21 3.21 1.58 12:20:33
    OYAKC 25.24 25.26 25.26 0.4 12:20:50
    BAYRK 4.58 4.59 4.58 -0.22 12:20:56
    FADE 14.81 14.82 14.82 -1.07 12:18:45
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.84 19.88 19.86 -0.35 12:19:53
    KRVGD 2.82 2.83 2.82 0.36 12:20:46
    ISKPL 15.91 15.92 15.91 -1.24 12:20:58
    TRILC 15.63 15.64 15.64 0 12:20:30
    QUAGR 3.58 3.59 3.59 3.76 12:21:01
    KLKIM 37 37.02 37 -1.91 12:20:59
    MERCN 16.4 16.42 16.41 -0.97 12:20:32
    BOBET 19.2 19.22 19.2 -0.83 12:20:16
    BMSCH 16.31 16.32 16.32 -0.43 12:19:17
    SELVA 2.23 2.24 2.24 -1.75 12:20:51
    MEDTR 28.4 28.44 28.4 -0.28 12:21:00
    KTSKR 96.5 96.65 96.5 8.06 12:20:53
    ORCAY 3.39 3.41 3.41 2.1 12:20:55
    TEZOL 16.52 16.54 16.53 0.73 12:20:56
    ANGEN 10.5 10.51 10.51 -0.85 12:20:54
    ELITE 29.86 29.9 29.9 1.01 12:20:27
    ISSEN 7.85 7.86 7.85 0.38 12:20:59
    KONKA 16.08 16.11 16.08 -1.35 12:20:29
    RNPOL 2.94 2.97 2.97 3.85 12:20:38
    DGNMO 5.03 0 5.03 9.83 12:16:20
    ERCB 56.6 56.65 56.6 1.25 12:20:50
    PNLSN 44.9 44.94 44.9 -0.09 12:20:47
    KLSYN 10.19 10.21 10.21 1.09 12:20:10
    ENSRI 33.56 33.6 33.6 -1.18 12:20:50
    BMSTL 87.15 87.2 87.2 -1.58 12:20:57
    KMPUR 17.7 17.72 17.7 2.49 12:20:56
    IMASM 3.7 3.71 3.71 -0.54 12:20:57
    IZINV 65.8 65.95 65.8 -0.98 12:20:48
    SUNTK 33.92 33.96 33.92 0 12:20:13
    YYLGD 11.07 11.08 11.08 0.54 12:21:00
    EUREN 4.96 4.97 4.97 -0.2 12:21:00
    MAKIM 16.76 16.78 16.78 -0.06 12:20:32
    KCAER 11.64 11.65 11.65 2.28 12:20:53
    RUBNS 38.88 38.92 38.92 -9.15 12:20:57
    KRPLS 8.72 8.73 8.72 -0.57 12:18:33
    BARMA 53.4 53.5 53.45 2.79 12:21:01
    HKTM 13.45 13.47 13.45 3.46 12:20:59
    MNDTR 5.74 5.76 5.75 -0.52 12:20:23
    SNICA 3.94 3.95 3.95 0.77 12:20:50
    OZSUB 23.58 23.62 23.62 -1.09 12:20:25
    ONCSM 268.75 269.25 268.5 1.9 12:21:00
    SOKE 15.35 15.36 15.36 -1.85 12:20:54
    ASTOR 211.3 211.4 211.4 1.98 12:21:01
    BVSAN 109.7 109.8 109.8 -0.45 12:20:24
    GOKNR 22.32 22.34 22.34 0 12:21:01
    EKSUN 5.36 5.37 5.37 -1.47 12:20:52
    KOPOL 5.55 5.56 5.56 0.36 12:20:59
    CVKMD 32.66 32.7 32.68 -1.33 12:21:02
    EUPWR 43.7 43.74 43.72 2.34 12:21:02
    KAYSE 4.54 4.55 4.54 0.44 12:20:22
    BIENY 24.3 24.34 24.3 1.76 12:21:05
    ATAKP 52.4 52.5 52.45 -0.47 12:20:06
    KLSER 26.1 26.12 26.12 0.23 12:20:28
    OFSYM 60.5 60.55 60.55 0.5 12:20:58
    TARKM 387.75 388 387.75 1.24 12:19:36
    GIPTA 66 66.1 66.05 -0.97 12:20:55
    HATSN 39.16 39.22 39.18 -0.46 12:20:47
    DMRGD 4.84 4.85 4.84 2.33 12:20:52
    MEKAG 0 6.56 6.56 -9.89 12:21:02
    DOFER 33.8 33.86 33.86 0.06 12:21:06
    MARBL 12.41 12.43 12.43 -0.8 12:20:49
    EKOS 5.51 5.52 5.52 0.36 12:21:04
    AGROT 3.05 3.06 3.06 0 12:20:58
    KBORU 24.52 24.54 24.54 5.68 12:21:05
    MEGMT 81 81.05 81.05 2.14 12:21:05
    BORSK 7.29 7.3 7.3 -1.88 12:19:42
    LMKDC 30.84 30.86 30.86 -0.71 12:20:59
    ALVES 3.63 3.64 3.63 6.76 12:20:59
    OBAMS 8.44 8.45 8.44 2.8 12:21:02
    ARTMS 43.08 43.12 43.1 -0.69 12:20:37
    LILAK 39.28 39.3 39.3 0.36 12:21:04
    KOCMT 2.54 2.55 2.55 2 12:20:20
    OZYSR 44.84 44.9 44.92 -0.4 12:20:27
    ALKLC 377.5 377.75 378 1.75 12:21:02
    YIGIT 25.12 25.16 25.16 -5.06 12:21:06
    SEGMN 63.45 63.55 63.4 0.4 12:20:45
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 140.2 140.3 140.2 -0.21 12:21:01
    TCKRC 91.7 91.8 91.7 -2.19 12:20:59
    GUNDG 958 959 958.5 4.24 12:21:05
    OZATD 226.1 226.4 226.3 1.66 12:20:26
    CEMZY 71 71.05 71.05 0.57 12:21:00
    DURKN 19.28 19.3 19.28 -2.58 12:20:12
    CGCAM 36.24 36.28 36.28 -0.49 12:21:04
    ARMGD 145.5 145.8 145.6 3.34 12:21:02
    SERNT 9.22 9.23 9.22 0.33 12:20:26
    VSNMD 80.05 80.15 80.15 0.12 12:20:48
    BALSU 14.9 14.92 14.91 -0.4 12:20:44
    RUZYE 11.73 11.75 11.75 -0.59 12:21:02
    BESLR 13.57 13.59 13.57 0.52 12:20:44
    MARMR 2.89 2.9 2.9 0.69 12:21:04
    BLUME 43.24 43.28 43.24 0.32 12:20:02
    EFOR 6.42 6.44 6.42 -2.43 12:21:06
    TRENJ 95.4 95.5 95.5 2.41 12:21:06
    TRMET 129 129.1 129.1 -0.92 12:20:55
    TRALT 43.5 43.52 43.52 0.18 12:21:06
    MEYSU 16.85 16.87 16.87 -0.18 12:21:06
    FRMPL 33.98 34.02 34 0.71 12:21:02
    AKHAN 26.86 26.9 26.88 0.75 12:21:01
    GENKM 13.72 13.73 13.73 -0.72 12:21:02
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.