SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.06	1.52	11.2	49.01

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.06

1.52

11.2

49.01

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18207.32	1.06	190.52	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18207.3200	18207.3200	18207.3200	18207.3200
R1	18207.3200	18207.3200	18207.3200	18207.3200
PP	18207.3200	18207.3200	18207.3200	18207.3200
S1	18207.3200	18207.3200	18207.3200	18207.3200
S2	18207.3200	18207.3200	18207.3200	18207.3200

Endeks	Son	%
BİST 100	14442.56	0.92%
BİST 50	12951.38	0.74%
BİST 30	16601.12	0.75%
Nasdaq	25.114,44	+0,89%
S&P 500	7.230,12	+0,29%
DAX	24.292,38	+1,41%
BEL 20	5.352,67	+1,38%
Shanghai	4.112,16	+0,11%
KOSPI	6.598,87	-1,38%
AEX	1.014,09	+1,70%
Hang Seng	25.776,53	-1,28%
TA 35	4.425,03	+1,15%
SMI	13.136,27	+0,80%
RTSI	1.119,49	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14442.56

0.92%

BİST 50

12951.38

0.74%

BİST 30

16601.12

0.75%

Nasdaq

25.114,44

+0,89%

S&P 500

7.230,12

+0,29%

DAX

24.292,38

+1,41%

BEL 20

5.352,67

+1,38%

Shanghai

4.112,16

+0,11%

KOSPI

6.598,87

-1,38%

AEX

1.014,09

+1,70%

Hang Seng

25.776,53

-1,28%

TA 35

4.425,03

+1,15%

SMI

13.136,27

+0,80%

RTSI

1.119,49

+0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	20.06	20.1	20.06	0.6	18:10:00
CELHA	13.18	0	13.18	9.92	18:10:00
GOODY	15.53	15.54	15.54	1.83	18:10:00
BLCYT	32.46	32.56	32.56	1.75	18:10:00
BTCIM	6.21	6.22	6.22	0.48	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	27.78	27.8	27.8	-0.07	18:10:01
PETKM	23.9	23.92	23.9	-3.71	18:10:01
BURCE	57.25	57.8	57.8	3.31	18:10:00
FRIGO	9.2	9.23	9.23	0.33	18:10:00
CEMTS	10.97	10.98	10.98	0.83	18:10:00
DITAS	33.3	33.32	33.3	0.73	18:10:00
YUNSA	8.33	8.34	8.33	-0.6	18:10:01
DARDL	2.21	2.22	2.22	1.37	18:10:00
VANGD	89.8	90	90	0	18:10:01
ERSU	26.38	26.4	26.4	-5.58	18:10:01
ADEL	48.16	48.18	48.18	5.89	18:10:00
NIBAS	5.89	5.9	5.9	2.79	18:10:01
MERKO	15.45	15.46	15.46	-0.9	18:10:01
TMSN	101.9	102	101.9	1.19	18:10:01
KAPLM	629.5	631.5	629.5	-1.64	18:10:00
BAKAB	43	43.02	43	-4.15	18:10:00
ULUSE	220.8	221.1	221.1	-7.49	18:10:01
SAMAT	5.53	5.54	5.54	1.84	18:10:01
BRISA	84.5	84.65	84.5	0.36	18:10:00
RTALB	3.31	3.32	3.32	-8.79	18:10:01
BRKSN	8.91	8.92	8.91	1.6	18:10:01
GEREL	38.4	38.52	38.52	0.94	18:10:00
YAPRK	14.31	14.32	14.31	1.13	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	363.75	366.25	366.25	1.52	18:10:00
MNDRS	12.58	12.6	12.6	0	18:10:01
AFYON	13.53	13.55	13.53	0.15	18:10:00
PINSU	11.72	11.74	11.74	-0.17	18:10:01
SARKY	26.42	26.46	26.46	1.3	18:10:01
TTRAK	444	445	444	-1.99	18:10:01
KONYA	4180	4190	4180	0.54	18:10:00
KARSN	11.53	11.55	11.53	-0.43	18:10:00
OYLUM	8.36	8.4	8.4	-1.41	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	282	287.5	287.5	-1.2	18:10:00
HATEK	17.02	17.03	17.03	-5.91	18:10:00
RODRG	28.46	0	28.46	9.97	18:10:01
EGPRO	44.5	44.88	44.5	-1.11	18:10:00
CEMAS	4.79	4.8	4.79	0.42	18:10:00
TOASO	292.25	294.5	294.5	-0.76	18:10:01
TUPRS	270.75	271	271	-1.63	18:10:01
KORDS	65.3	65.6	65.6	1.94	18:10:00
PETUN	12.33	12.36	12.33	-0.32	18:10:01
SILVR	2.54	2.55	2.55	0.39	18:10:01
FMIZP	295	295.5	295.5	1.2	18:10:00
FROTO	97.95	98	98	-0.05	18:10:00
TBORG	143	143.4	143.4	0.28	18:10:01
PENGD	13.9	13.91	13.91	-4.6	18:10:01
POLTK	5355	5360	5355	-1.11	18:10:01
DURDO	4.86	4.89	4.86	3.18	18:10:00
PRZMA	29.38	0	29.38	9.96	18:10:01
TMPOL	464.25	485	485	0.73	18:10:01
ALKA	11.24	11.25	11.24	0.9	18:10:00
PARSN	83.35	83.45	83.35	0.18	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	196.7	197.5	196.7	1.39	18:10:00
DYOBY	20.12	20.16	20.12	-7.71	18:10:00
YATAS	43.62	43.8	43.8	1.01	18:10:01
KRDMD	38.52	38.54	38.52	2.18	18:10:00
EGSER	3.04	3.05	3.05	1.67	18:10:00
ALCAR	776	779	776	0.91	18:10:00
CIMSA	57.5	57.6	57.6	0.7	18:10:00
MAKTK	13.61	13.62	13.62	6.41	18:10:01
BRSAN	547	547.5	547	-1.62	18:10:00
TUCLK	4.18	4.19	4.18	0.48	18:10:01
KRSTL	9.36	9.37	9.36	0.54	18:10:00
KARTN	99.05	99.3	99.05	2.06	18:10:00
ASUZU	70.85	71	71	3.95	18:10:00
OZRDN	34.96	35.64	35.64	3.54	18:10:01
DEVA	66.05	66.25	66.05	-0.38	18:10:00
AKCNS	213	213.6	213.6	1.18	18:10:00
SAYAS	48.74	48.86	48.74	-2.62	18:10:01
SEYKM	5.33	5.46	5.33	-1.48	18:10:01
BSOKE	38.2	38.34	38.34	1.75	18:10:00
AVOD	4.53	4.54	4.53	0.44	18:10:00
PRKAB	38.22	38.24	38.24	1.32	18:10:01
DESA	14.05	14.06	14.05	-0.71	18:10:00
EPLAS	6.21	6.22	6.21	1.14	18:10:00
PNSUT	12.76	12.8	12.76	0	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.86	24.88	24.88	0.4	18:10:01
USAK	1.74	1.75	1.74	0.58	18:10:01
CCOLA	74.95	75	75	0.47	18:10:00
KNFRT	11.96	11.98	11.96	-0.42	18:10:00
BUCIM	6.13	6.14	6.13	0.49	18:10:00
BFREN	145.2	145.3	145.3	-0.48	18:10:00
JANTS	17.65	17.67	17.67	0.63	18:10:00
GEDZA	29.64	29.68	29.64	1.09	18:10:00
SKTAS	3.38	3.39	3.38	9.03	18:10:01
AEFES	18.98	18.99	18.98	1.99	18:10:00
IZMDC	7.03	7.04	7.03	3.38	18:10:00
DOGUB	106.9	107	107	0.09	18:10:01
ULKER	123.2	123.9	123.9	0.9	18:10:01
BURVA	1295	0	1295	9.93	18:10:01
EGEEN	6342.5	6357.5	6342.5	0.36	18:10:00
BNTAS	6.73	6.75	6.73	-0.15	18:10:00
OTKAR	382.5	382.75	382.75	2.96	18:10:01
MRSHL	1515	1516	1515	-0.72	18:10:01
HEKTS	3.42	3.43	3.43	3.94	18:10:00
ACSEL	120.7	121.3	120.7	0.67	18:10:00
DERIM	38.22	38.38	38.38	1.48	18:10:00
SANFM	7.5	7.51	7.51	-3.72	18:10:01
IZFAS	68.55	68.8	68.55	8.64	18:10:00
CMBTN	1761	1768	1761	-0.51	18:10:00
AKSA	10.59	10.6	10.59	3.62	18:10:00
EGGUB	126.8	127	126.8	-0.31	18:10:00
ULUUN	8.6	8.61	8.6	2.26	18:10:01
BOSSA	6.53	6.55	6.55	-0.61	18:10:00
PRKME	19.18	19.2	19.18	0.95	18:10:01
KUTPO	97.4	97.55	97.4	2.63	18:10:00
TATGD	17.95	17.98	17.98	1.7	18:10:01
DMSAS	9.09	9.12	9.09	0.44	18:10:00
KLMSN	34.86	35.06	34.86	2.05	18:10:00
DAGI	6.65	6.66	6.65	0.91	18:10:00
SEKUR	7.87	7.88	7.88	-0.88	18:10:01
BAGFS	33.8	33.88	33.8	-1.23	18:10:00
ARCLK	111.9	112.1	111.9	-0.36	18:10:00
IHEVA	2.25	2.28	2.28	0.44	18:10:01
LUKSK	104.1	105.4	104.1	0.1	18:10:01
VKING	25.98	26	26	-0.31	18:10:01
GENTS	7.93	7.94	7.94	-0.63	18:10:00
EMKEL	26.08	26.1	26.08	-0.23	18:10:00
TUKAS	2.55	2.56	2.56	1.99	18:10:01
SASA	3.14	3.15	3.14	-1.88	18:10:01
EREGL	35.12	35.14	35.12	4.15	18:10:00
KRDMA	35.4	35.42	35.4	2.79	18:10:00
VESBE	7.12	7.13	7.12	0.14	18:10:01
KATMR	2.86	2.87	2.87	0	18:10:00
NUHCM	247.6	247.9	247.6	1.68	18:10:01
KRDMB	91.3	91.35	91.35	6.53	18:10:00
BANVT	160	160.1	160.1	1.14	18:10:00
CUSAN	24.56	24.58	24.58	2.08	18:10:00
ISDMR	48.4	48.42	48.42	0.29	18:10:00
GUBRF	530	530.5	530.5	0.47	18:10:00
SAFKR	24.3	24.32	24.32	-4.85	18:10:01
DOKTA	24.68	24.7	24.68	1.82	18:10:00
FORMT	2.75	2.77	2.75	-0.72	18:10:00
YKSLN	3.26	3.27	3.26	0.31	18:10:01
OYAKC	23.68	23.7	23.7	-0.42	18:10:01
BAYRK	4.91	4.92	4.92	6.96	18:10:00
FADE	14.94	15	14.94	-0.07	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.12	20.14	20.12	0.65	18:10:00
KRVGD	3.11	3.12	3.12	5.41	18:10:00
ISKPL	20.98	21	21	0	18:10:00
TRILC	3.69	3.7	3.7	0	18:10:01
QUAGR	3.72	0	3.72	9.73	18:10:01
KLKIM	34.08	34.1	34.08	1.43	18:10:00
MERCN	23.8	23.84	23.8	-0.58	18:10:01
BOBET	19.9	19.91	19.91	0.25	18:10:00
BMSCH	18.13	18.2	18.13	0	18:10:00
SELVA	2.46	2.47	2.46	0.82	18:10:01
MEDTR	29.86	29.94	29.86	-0.99	18:10:01
KTSKR	125.1	125.2	125.1	4.95	18:10:00
ORCAY	3.92	3.95	3.92	-1.01	18:10:01
TEZOL	18.8	19.09	19.09	3.75	18:10:01
ANGEN	11.17	11.18	11.17	-1.15	18:10:00
ELITE	30.6	30.66	30.6	0.53	18:10:00
ISSEN	8.33	8.34	8.34	-0.24	18:10:00
KONKA	16.89	16.9	16.9	-0.24	18:10:00
RNPOL	2.8	2.82	2.82	-0.35	18:10:01
DGNMO	9.07	9.14	9.07	3.07	18:10:00
ERCB	58.15	58.2	58.15	1.13	18:10:00
PNLSN	45.12	45.14	45.12	1.62	18:10:01
KLSYN	13.36	13.37	13.36	-1.62	18:10:00
ENSRI	0	14.6	14.6	-9.99	18:10:00
BMSTL	90.45	90.5	90.5	2.9	18:10:00
KMPUR	20.58	20.6	20.6	-0.39	18:10:00
IMASM	3.7	3.71	3.71	-0.54	18:10:00
IZINV	68.25	68.5	68.5	-3.45	18:10:00
SUNTK	35.7	35.82	35.7	-0.28	18:10:01
YYLGD	11.67	11.68	11.67	4.1	18:10:01
EUREN	5.5	5.51	5.51	0.18	18:10:00
MAKIM	18.45	18.5	18.45	0.65	18:10:01
KCAER	11.72	11.73	11.73	3.26	18:10:00
RUBNS	32.68	32.72	32.72	-6.25	18:10:01
KRPLS	9.04	9.11	9.04	-0.66	18:10:00
BARMA	60.1	60.2	60.2	2.03	18:10:00
HKTM	15.66	15.68	15.66	-4.51	18:10:00
MNDTR	6	6.01	6.01	0.67	18:10:01
SNICA	4.05	4.07	4.05	0.75	18:10:01
OZSUB	26.92	26.98	26.92	-0.52	18:10:01
ONCSM	273.5	273.75	273.5	-1.17	18:10:01
SOKE	18.95	19.12	19.12	5.05	18:10:01
ASTOR	283.75	284	284	7.58	18:10:00
BVSAN	118.5	118.6	118.6	1.19	18:10:00
GOKNR	21.58	21.6	21.58	0.56	18:10:00
EKSUN	5.89	5.92	5.92	2.07	18:10:00
KOPOL	5.93	5.94	5.93	-0.84	18:10:00
CVKMD	35.66	35.68	35.68	3.84	18:10:00
EUPWR	52.35	52.4	52.4	7.16	18:10:00
KAYSE	4.73	4.75	4.73	0.85	18:10:00
BIENY	24.5	24.54	24.5	5.69	18:10:00
ATAKP	50.65	50.75	50.75	-0.49	18:10:00
KLSER	26.44	26.48	26.44	-0.97	18:10:00
OFSYM	56.75	56.8	56.75	0.18	18:10:01
TARKM	408.75	409	408.75	0.43	18:10:01
GIPTA	87.45	0	87.45	10	18:10:00
HATSN	44	44.02	44	-2.53	18:10:00
DMRGD	5.59	5.6	5.59	-1.41	18:10:00
MEKAG	4.08	4.09	4.09	-0.49	18:10:01
DOFER	32.98	33.08	32.98	0.18	18:10:00
MARBL	13.48	13.52	13.48	2.67	18:10:01
EKOS	6.18	6.19	6.18	4.75	18:10:00
AGROT	3.07	3.08	3.07	0	18:10:00
KBORU	26.8	26.82	26.8	0.3	18:10:00
MEGMT	81	81.05	81.05	-0.92	18:10:01
BORSK	7.16	7.19	7.16	-0.56	18:10:00
LMKDC	37.02	37.3	37.3	6.82	18:10:01
ALVES	3.25	3.26	3.26	-0.61	18:10:00
OBAMS	8.24	8.25	8.25	4.43	18:10:01
ARTMS	43.44	43.5	43.44	3.48	18:10:00
LILAK	35.02	35.04	35.02	-1.35	18:10:01
KOCMT	2.58	2.59	2.58	0.78	18:10:00
OZYSR	11.2	11.25	11.25	1.26	18:10:01
ALKLC	357.75	358	358	8.24	18:10:00
YIGIT	24.18	24.2	24.2	-0.25	18:10:01
SEGMN	56.65	56.7	56.7	-0.35	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	120	120.3	120	-2.83	18:10:00
TCKRC	106.3	106.8	106.3	1.05	18:10:01
GUNDG	919.5	923.5	923.5	2.61	18:10:00
OZATD	373.25	0	373.25	9.94	18:10:01
CEMZY	0	13.35	13.35	-9.98	18:10:00
DURKN	22.02	0	22.02	9.99	18:10:00
CGCAM	40.58	40.6	40.58	-1.17	18:10:00
ARMGD	131.8	132	131.8	-0.53	18:10:00
SERNT	8.7	8.72	8.72	1.51	18:10:01
VSNMD	85.9	86	85.9	2.51	18:10:01
BALSU	14.64	14.65	14.65	1.24	18:10:00
RUZYE	13.23	13.28	13.28	4.08	18:10:01
BESLR	15.01	15.02	15.02	7.75	18:10:00
MARMR	2.94	0	2.94	9.7	18:10:01
BLUME	40	40.02	40	2.62	18:10:00
EFOR	11.54	11.55	11.55	4.71	18:10:00
TRENJ	91.7	91.8	91.8	2.91	18:10:01
TRMET	118.7	118.8	118.8	-1.98	18:10:01
TRALT	41.36	41.38	41.38	-0.05	18:10:01
MEYSU	18.87	18.88	18.88	-1.87	18:10:01
FRMPL	33.04	33.06	33.06	0.24	18:10:00
AKHAN	28.62	28.66	28.62	0.85	18:10:00
GENKM	13.98	13.99	13.98	1.38	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

20.06

20.1

20.06

0.6