Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    17579.2
    Ö.Kapanış:17570.8
    (% 0.05 ) 8.4
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    17493.41
    Yüksek
    17815.91

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.05 5.15 5.59 39.9
    Yıllık En Yüksek 17815.91
    Yıllık En Düşük 14051.56
    Adet (Lot) 11,94 Milyar
    Hacim (TL) 116,57 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    17579.2 0.05 8.4 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17894.8133 17804.3901 17622.5968 17875.0875
    R1 17737.0067 17748.5266 17600.8984 17697.5550
    PP 17658.1033 17658.1033 17658.1033 17638.3775
    S1 17500.2967 17567.6801 17557.5016 17460.8450
    S2 17421.3933 17511.8166 17535.8032 17401.6675

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 116570634685.15 Net Kar 31168462556
    Defter Değeri 16.2021 Öz Sermaye 3201944204246
    Piyasa Değeri 5012901863162 Yıllık Temettü Oranı 2.0569
    F/K 160.8325 F/DD 1.5656
    Sermaye 197625734762 Fiili Dolaşım Oranı 42.925
    Fiili Dolaşımdaki Pay Sayısı 84830777312 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14201.05 -0.36%
    BİST 50 12760.77 -0.44%
    BİST 30 16277.7 -0.54%
    Nasdaq 24.016,02 +1,59%
    S&P 500 7.022,95 +0,80%
    DAX 24.074,14 -0,06%
    BEL 20 5.479,50 +0,08%
    Shanghai 4.055,55 +0,70%
    KOSPI 6.226,05 +2,21%
    AEX 1.018,05 +0,24%
    Hang Seng 26.394,26 +1,72%
    TA 35 4.438,22 +0,22%
    SMI 13.200,00 -0,22%
    RTSI 1.154,56 +0,62%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 32.18 32.2 32.2 0.63 18:10:00
    BTCIM 6.58 6.59 6.58 -0.15 18:10:00
    GOODY 15.23 15.24 15.23 0.2 18:10:00
    CELHA 9.66 9.69 9.69 0.62 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 19.1 19.11 19.11 -1.75 18:10:00
    VESTL 28.64 28.66 28.64 -0.07 18:10:01
    PETKM 22.64 22.7 22.68 3.09 18:10:01
    BURCE 48.9 49 49 7.46 18:10:00
    FRIGO 8.48 8.49 8.49 3.66 18:10:00
    YUNSA 8.75 8.78 8.78 1.39 18:10:01
    DITAS 32.68 32.7 32.68 -1.74 18:10:00
    CEMTS 11.09 11.1 11.09 -0.54 18:10:00
    ADEL 42 42.02 42 -3.67 18:10:00
    NIBAS 7.06 7.11 7.11 -3.66 18:10:01
    MERKO 16.03 16.04 16.04 6.15 18:10:01
    VANGD 91.2 91.3 91.3 7.47 18:10:01
    DARDL 2.07 2.08 2.08 -0.48 18:10:00
    ERSU 26.5 26.84 26.5 -2.29 18:10:01
    TMSN 103.8 103.9 103.9 -1.14 18:10:01
    RTALB 3.61 3.62 3.61 -0.55 18:10:01
    ULUSE 214.9 215.3 214.9 2.53 18:10:01
    SAMAT 5.34 5.35 5.35 -0.19 18:10:01
    BAKAB 45.1 45.26 45.1 -3.76 18:10:00
    BRISA 84.5 85.2 84.5 -2.48 18:10:00
    KAPLM 604 604.5 604 -0.41 18:10:00
    BRKSN 8.65 8.66 8.66 -0.35 18:10:01
    KARSN 10.42 10.44 10.44 -1.97 18:10:00
    KONYA 4145 4147.5 4145 -0.66 18:10:00
    HATEK 15.08 15.09 15.09 -1.82 18:10:00
    AFYON 14.04 14.05 14.04 -0.28 18:10:00
    GEREL 35.96 35.98 35.98 -2.44 18:10:00
    AYGAZ 288.5 290 290 1.13 18:10:00
    YAPRK 16.92 0 16.92 9.94 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 374 374.5 374 -2.67 18:10:00
    MAKTK 13.58 13.59 13.58 -1.81 18:10:01
    KRSTL 9.21 9.22 9.21 -1.6 18:10:01
    PINSU 12.54 12.55 12.55 -0.63 18:10:01
    SARKY 28.3 28.36 28.3 -3.48 18:10:01
    TTRAK 480.75 482.25 480.75 -1.94 18:10:01
    MNDRS 12.71 12.72 12.72 0.71 18:10:01
    BRSAN 542.5 543 542.5 -3.38 18:10:00
    TBORG 144.5 144.7 144.5 -0.69 18:10:01
    TUCLK 4.22 4.23 4.22 -2.09 18:10:01
    OYLUM 7.78 7.79 7.79 -1.39 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 20.14 20.18 20.18 -1.75 18:10:01
    FROTO 105.9 106 105.9 -0.84 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 35.1 35.12 35.1 3.72 18:10:00
    CEMAS 5.01 5.02 5.02 -0.4 18:10:00
    TUPRS 267.25 268 268 2.58 18:10:01
    KORDS 63.65 64.9 64.9 3.59 18:10:00
    PETUN 12.31 12.37 12.37 -1.2 18:10:01
    SILVR 2.5 2.52 2.52 0.4 18:10:01
    FMIZP 287 287.25 287.25 -0.69 18:10:00
    PRZMA 16.68 0 16.68 9.95 18:10:01
    ALKA 11.23 11.24 11.24 -1.06 18:10:00
    POLTK 5617.5 5627.5 5617.5 4.03 18:10:01
    DURDO 4.25 4.26 4.25 2.41 18:10:00
    ERBOS 200.9 201.2 200.9 -0.74 18:10:00
    AKCNS 199.6 199.9 199.9 3.58 18:10:00
    SAYAS 43.6 43.7 43.6 0.93 18:10:01
    BSOKE 35 35.02 35.02 0.34 18:10:00
    PARSN 81.3 81.55 81.3 -3.39 18:10:01
    AVOD 4.26 4.27 4.27 1.18 18:10:00
    DYOBY 15.23 15.24 15.24 -7.64 18:10:00
    ALCAR 804.5 805 805 2.48 18:10:00
    ASUZU 69.1 69.25 69.1 -1.78 18:10:00
    OZRDN 31.96 32 32 -3.85 18:10:01
    SEYKM 4.45 4.46 4.45 0.68 18:10:01
    PRKAB 39.74 39.8 39.74 -2.55 18:10:01
    YATAS 43.22 43.24 43.22 -2.13 18:10:01
    DESA 14.75 14.76 14.75 7.51 18:10:00
    PNSUT 12.9 12.92 12.9 -2.71 18:10:01
    PENGD 11.26 11.27 11.27 6.82 18:10:01
    KARTN 78.15 78.2 78.15 0.19 18:10:00
    TOASO 288.25 288.5 288.25 -3.6 18:10:01
    DEVA 66.9 66.95 66.95 -0.15 18:10:00
    TMPOL 651 682 682 5.74 18:10:01
    KRDMD 35.7 35.72 35.72 -2.03 18:10:00
    EGSER 2.91 2.92 2.91 -0.34 18:10:00
    EPLAS 5.95 5.96 5.95 0.17 18:10:00
    CIMSA 52.5 52.55 52.5 -1.04 18:10:00
    TATGD 16.63 16.65 16.65 -0.72 18:10:01
    DMSAS 8.7 8.72 8.7 -1.02 18:10:00
    DAGI 6.04 6.05 6.04 -1.63 18:10:00
    SEKUR 7.79 7.8 7.8 -3.47 18:10:01
    EREGL 30.9 30.92 30.9 -2.34 18:10:00
    LUKSK 103.1 103.7 103.1 -0.77 18:10:01
    GEDZA 28.9 29.04 28.9 -2.63 18:10:00
    VESBE 7.28 7.3 7.28 -0.27 18:10:01
    KRDMB 74.1 74.4 74.1 -2.63 18:10:00
    IZMDC 6.75 6.76 6.75 -1.32 18:10:00
    KLMSN 34.84 34.86 34.86 -3.38 18:10:00
    USAK 1.75 1.76 1.75 -1.13 18:10:01
    BAGFS 34.82 34.88 34.88 -0.11 18:10:00
    KNFRT 12.31 12.32 12.32 0.16 18:10:00
    ARCLK 116 116.1 116 -2.19 18:10:00
    BUCIM 6.08 6.09 6.08 -0.98 18:10:00
    IHEVA 2.18 2.19 2.19 -0.45 18:10:01
    EGGUB 127.9 128 128 5.44 18:10:00
    VKING 26.9 26.92 26.9 1.13 18:10:01
    GENTS 7 7.01 7 -4.11 18:10:00
    EMKEL 26.78 0 26.78 9.93 18:10:00
    TUKAS 2.5 2.51 2.51 2.03 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 0 114.4 114.4 -9.99 18:10:01
    ULKER 121.2 121.9 121.9 0.91 18:10:01
    KRTEK 24.68 24.72 24.68 -3.59 18:10:01
    CCOLA 78.3 78.35 78.35 2.69 18:10:00
    MRSHL 1545 1548 1548 3.96 18:10:01
    BFREN 151.2 151.3 151.2 -2.58 18:10:00
    CUSAN 26.58 26.6 26.58 2.94 18:10:00
    JANTS 17.88 17.89 17.89 -1.21 18:10:00
    CMBTN 1805 1808 1805 0.67 18:10:00
    HEKTS 3.25 3.26 3.25 -2.69 18:10:00
    DERIM 39.3 39.5 39.3 -1.55 18:10:00
    SANFM 8.68 8.7 8.7 -2.25 18:10:01
    ULUUN 8.04 8.05 8.04 -0.12 18:10:01
    BANVT 161.5 161.6 161.5 -0.55 18:10:00
    SKTAS 3.19 3.21 3.19 -2.15 18:10:01
    AEFES 18.58 18.6 18.58 -1.28 18:10:00
    SASA 3.06 3.07 3.06 2.34 18:10:01
    BURVA 955 955.5 955.5 3.24 18:10:01
    EGEEN 6365 6367.5 6365 -1.93 18:10:00
    BNTAS 6.67 6.69 6.67 -1.33 18:10:00
    OTKAR 406.25 408 408 2.64 18:10:01
    ISDMR 43.68 43.7 43.7 -1.04 18:10:00
    KRDMA 32.72 32.74 32.74 -0.49 18:10:00
    AKSA 10.7 10.71 10.7 0.66 18:10:00
    ACSEL 115.1 115.3 115.1 -1.79 18:10:00
    KATMR 2.79 2.8 2.8 -1.75 18:10:00
    NUHCM 247.7 247.8 247.8 0.28 18:10:01
    BOSSA 6.59 6.62 6.62 1.22 18:10:00
    IZFAS 66.85 0 66.85 9.95 18:10:00
    PRKME 19.33 19.34 19.33 -1.63 18:10:01
    KUTPO 97.2 97.3 97.2 -2.75 18:10:01
    GUBRF 523.5 524 523.5 -1.13 18:10:00
    SAFKR 26.62 26.64 26.64 1.37 18:10:01
    DOKTA 23.94 24 24 -1.23 18:10:00
    FORMT 2.86 2.88 2.86 0 18:10:00
    YKSLN 3.13 3.14 3.13 -1.57 18:10:01
    OYAKC 25.34 25.36 25.34 -0.63 18:10:01
    BAYRK 5.01 5.07 5.07 3.05 18:10:00
    FADE 15.36 15.38 15.38 1.85 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.8 20.82 20.82 0.48 18:10:00
    KRVGD 2.9 2.91 2.91 1.04 18:10:01
    ISKPL 17.2 17.21 17.21 -1.26 18:10:00
    TRILC 17.58 17.59 17.58 5.02 18:10:01
    QUAGR 4.09 4.1 4.1 6.22 18:10:01
    KLKIM 37.32 37.34 37.32 -1.11 18:10:00
    MERCN 19.14 0 19.14 10 18:10:01
    BOBET 19.49 19.51 19.49 -0.92 18:10:00
    BMSCH 16.22 16.23 16.23 -2.35 18:10:00
    SELVA 2.21 2.22 2.21 -0.45 18:10:01
    MEDTR 29.24 29.42 29.24 -1.81 18:10:01
    KTSKR 116.8 117.2 116.8 -2.59 18:10:01
    ORCAY 3.93 3.94 3.93 -0.51 18:10:01
    TEZOL 18 18.28 18.28 -1.67 18:10:01
    ANGEN 11.01 11.02 11.02 -0.18 18:10:00
    ELITE 29.44 29.46 29.44 -1.21 18:10:00
    ISSEN 7.89 7.91 7.91 -1.49 18:10:00
    KONKA 16.07 16.18 16.18 -0.92 18:10:00
    RNPOL 3.01 3.03 3.01 -0.33 18:10:01
    DGNMO 8.07 0 8.07 9.95 18:10:00
    ERCB 61.3 61.4 61.4 2.08 18:10:00
    PNLSN 45.52 45.56 45.54 2.29 18:10:01
    KLSYN 11.02 11.1 11.02 2.89 18:10:00
    ENSRI 0 23.76 23.76 -10 18:10:00
    BMSTL 83.85 83.9 83.9 0.12 18:10:00
    KMPUR 18.4 18.44 18.4 -3.11 18:10:00
    IMASM 3.99 4 4 2.04 18:10:00
    IZINV 67.5 67.6 67.6 0.82 18:10:00
    YYLGD 11.89 11.9 11.9 -1.9 18:10:01
    SUNTK 38.2 0 38.2 9.96 18:10:01
    EUREN 5.27 5.28 5.27 -0.75 18:10:00
    MAKIM 18.2 18.21 18.2 -3.09 18:10:01
    KCAER 11.55 11.6 11.6 -0.43 18:10:00
    RUBNS 31.2 31.42 31.42 -0.32 18:10:01
    KRPLS 9.07 9.1 9.07 1.34 18:10:01
    BARMA 57.35 57.5 57.5 -1.12 18:10:00
    HKTM 14.48 14.49 14.48 7.9 18:10:00
    MNDTR 6.07 6.08 6.08 0.16 18:10:01
    SNICA 4.05 4.08 4.05 -0.98 18:10:01
    OZSUB 23.7 23.72 23.7 1.37 18:10:01
    ONCSM 279.5 279.75 279.75 -0.44 18:10:01
    SOKE 17.78 17.9 17.9 0.39 18:10:01
    ASTOR 192 192.1 192 -1.54 18:10:00
    BVSAN 112 112.4 112 -1.67 18:10:00
    GOKNR 22.12 22.14 22.12 -2.73 18:10:00
    EKSUN 5.54 5.55 5.54 0.18 18:10:00
    KOPOL 6.43 6.44 6.44 1.9 18:10:00
    CVKMD 35.04 35.06 35.06 -3.36 18:10:00
    EUPWR 39.6 39.68 39.68 -2.12 18:10:00
    BIENY 26.02 26.04 26.02 -0.54 18:10:00
    KAYSE 5.06 5.07 5.06 0.4 18:10:00
    KLSER 26.8 26.82 26.8 -0.59 18:10:00
    ATAKP 55.05 55.4 55.4 1.74 18:10:00
    OFSYM 60.5 60.6 60.6 -1.54 18:10:01
    TARKM 405.75 406 406 -0.37 18:10:01
    GIPTA 93.95 0 93.95 9.95 18:10:00
    HATSN 40.48 40.52 40.48 0 18:10:00
    DMRGD 5.1 5.11 5.1 -0.97 18:10:00
    MEKAG 4.4 4.41 4.41 0.68 18:10:01
    DOFER 34.86 34.88 34.86 0 18:10:00
    MARBL 12.88 12.9 12.88 -2.42 18:10:01
    EKOS 5.67 5.68 5.67 -1.05 18:10:00
    AGROT 2.94 2.95 2.94 -8.98 18:10:00
    KBORU 25.02 25.1 25.1 0.64 18:10:00
    MEGMT 80.8 80.9 80.9 0.43 18:10:01
    BORSK 7.1 7.12 7.12 -1.66 18:10:00
    LMKDC 34.04 34.06 34.06 0.71 18:10:01
    ALVES 3.75 3.76 3.76 -2.34 18:10:00
    OBAMS 8.11 8.12 8.11 -0.25 18:10:01
    ARTMS 45.38 45.4 45.4 1.75 18:10:00
    LILAK 38.7 38.72 38.7 -1.43 18:10:01
    KOCMT 2.59 2.6 2.59 -0.77 18:10:00
    OZYSR 44.9 45 45 -1.79 18:10:01
    ALKLC 444 447 447 4.07 18:10:00
    YIGIT 23.48 23.5 23.48 -0.68 18:10:01
    SEGMN 61.65 61.7 61.65 0.33 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 122.2 122.7 122.2 -3.25 18:10:00
    TCKRC 96.85 96.95 96.85 1.2 18:10:01
    GUNDG 869.5 870 870 0 18:10:00
    OZATD 274.5 280 280 0 18:10:01
    CEMZY 70.8 71 71 0.35 18:10:00
    DURKN 21.22 21.26 21.26 -1.57 18:10:00
    CGCAM 40.88 40.9 40.88 3.76 18:10:00
    ARMGD 146.6 147.4 146.6 -1.08 18:10:00
    SERNT 8.88 8.89 8.88 -6.03 18:10:01
    VSNMD 99.1 99.15 99.15 1.8 18:10:01
    BALSU 15.02 15.03 15.02 -0.46 18:10:00
    RUZYE 12.06 12.11 12.11 0.08 18:10:01
    BESLR 13.54 13.57 13.54 -0.73 18:10:00
    MARMR 2.94 2.95 2.94 -0.34 18:10:01
    BLUME 41.62 41.66 41.66 0.29 18:10:00
    EFOR 7.4 0 7.4 9.96 18:10:00
    TRENJ 96.65 96.85 96.65 -1.98 18:10:01
    TRMET 136 136.2 136 -2.23 18:10:01
    TRALT 46 46.02 46 -3.12 18:10:01
    MEYSU 16.84 16.85 16.84 0.06 18:10:01
    FRMPL 33.96 34.14 33.96 -0.12 18:10:00
    AKHAN 29.28 29.3 29.3 2.16 18:10:00
    GENKM 13.85 13.86 13.86 -0.29 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.