Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18340.59
    Ö.Kapanış:18161.6
    (% 0.99 ) 178.99
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18231.75
    Yüksek
    18422.62

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.99 -2.74 2.26 48.49
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 6,86 Milyar
    Hacim (TL) 79,12 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18340.59 0.99 178.99 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18449.9633 18418.6279 18355.6288 18443.1275
    R1 18395.2767 18399.2688 18348.1094 18381.6050
    PP 18367.9333 18367.9333 18367.9333 18361.0975
    S1 18313.2467 18336.5979 18333.0706 18299.5750
    S2 18285.9033 18317.2388 18325.5512 18279.0675

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 79116239752.18 Net Kar 66246636228
    Defter Değeri 16.3375 Öz Sermaye 3546133654173
    Piyasa Değeri 5257999860934 Yıllık Temettü Oranı 1.7373
    F/K 79.3701 F/DD 1.4827
    Sermaye 217054600038 Fiili Dolaşım Oranı 41.6987
    Fiili Dolaşımdaki Pay Sayısı 90508902940 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13890.91 0.6%
    BİST 50 12374.67 0.43%
    BİST 30 15818.61 0.17%
    Nasdaq 26.343,97 +0,19%
    S&P 500 7.473,47 +0,37%
    DAX 25.393,93 +2,03%
    BEL 20 5.649,03 +1,06%
    Shanghai 4.152,57 +0,96%
    KOSPI 7.847,71 +0,41%
    AEX 1.053,27 +0,79%
    Hang Seng 25.606,03 +0,86%
    TA 35 4.527,63 +3,06%
    SMI 13.503,21 +0,42%
    RTSI 1.144,36 -1,48%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 34.56 34.6 34.6 -0.57 18:10:00
    BTCIM 6.19 6.2 6.2 2.14 18:10:00
    GOODY 16.45 16.46 16.46 2.81 18:10:00
    CELHA 15.79 15.8 15.79 5.97 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 17.7 17.74 17.7 1.67 18:10:00
    VESTL 26.28 26.3 26.28 0.31 18:10:01
    PETKM 22.36 22.38 22.38 -3.62 18:10:01
    BURCE 50.25 50.3 50.25 3.01 18:10:00
    FRIGO 3.04 3.05 3.05 4.1 18:10:00
    YUNSA 10.13 10.14 10.13 4.11 18:10:01
    DITAS 34.1 0 34.1 10 18:10:00
    CEMTS 10.6 10.66 10.6 2.42 18:10:00
    ADEL 33.68 33.7 33.68 1.63 18:10:00
    NIBAS 5.16 5.17 5.16 -4.97 18:10:01
    MERKO 2.07 2.08 2.08 0 18:10:01
    VANGD 86.85 86.9 86.9 1.64 18:10:01
    DARDL 2.37 2.38 2.37 5.33 18:10:00
    ERSU 25.54 25.56 25.54 0.55 18:10:01
    TMSN 99.35 99.5 99.35 1.17 18:10:01
    RTALB 3.75 3.76 3.75 -1.06 18:10:01
    ULUSE 351.5 0 351.5 9.93 18:10:01
    SAMAT 6.63 6.64 6.64 9.93 18:10:01
    BAKAB 46.16 46.36 46.16 0.3 18:10:00
    BRISA 92.6 93 92.6 1.7 18:10:00
    KAPLM 595 596 595 4.57 18:10:00
    BRKSN 8.49 8.5 8.5 0.24 18:10:01
    KARSN 12.77 12.78 12.77 0.31 18:10:00
    KONYA 3860 3865 3860 1.11 18:10:01
    HATEK 16.45 16.46 16.46 0.37 18:10:00
    AFYON 12.63 12.64 12.63 0.72 18:10:00
    GEREL 40.1 40.12 40.1 7.22 18:10:00
    AYGAZ 238.4 238.5 238.4 -4.64 18:10:00
    YAPRK 13.16 13.17 13.16 2.02 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 345 345.25 345.25 0.51 18:10:00
    MAKTK 13.24 13.25 13.25 4.74 18:10:01
    KRSTL 11.48 11.49 11.49 1.68 18:10:01
    PINSU 11.3 11.32 11.3 0.71 18:10:01
    SARKY 30.06 30.08 30.06 6.98 18:10:01
    TTRAK 451 451.5 451.5 0 18:10:01
    MNDRS 11.53 11.55 11.55 1.32 18:10:01
    BRSAN 496.75 497 497 6.25 18:10:00
    TBORG 137 137.1 137.1 0.81 18:10:01
    TUCLK 4.42 4.43 4.42 3.51 18:10:01
    OYLUM 8.77 8.78 8.78 0.57 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 29.72 29.74 29.72 2.62 18:10:01
    FROTO 87.55 87.6 87.6 0.86 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 40.72 40.9 40.72 4.25 18:10:00
    CEMAS 4.86 4.87 4.86 1.67 18:10:00
    TUPRS 234 234.1 234.1 -3.7 18:10:01
    KORDS 84.85 85 84.85 2.72 18:10:01
    PETUN 13.29 13.38 13.29 2.07 18:10:01
    SILVR 2.66 2.67 2.67 0.75 18:10:01
    FMIZP 293 294.25 293 1.74 18:10:00
    PRZMA 52 52.1 52.1 8.54 18:10:01
    ALKA 10.43 10.44 10.43 3.27 18:10:00
    POLTK 5090 5105 5105 2.98 18:10:01
    DURDO 5.21 5.22 5.21 6.11 18:10:00
    ERBOS 184.8 185.3 184.8 0.93 18:10:00
    AKCNS 216.6 217.4 217.4 1.64 18:10:00
    SAYAS 55.6 55.65 55.65 5 18:10:01
    BSOKE 37.24 37.34 37.24 0.49 18:10:00
    PARSN 83.6 84.05 83.6 1.09 18:10:01
    AVOD 4.47 4.48 4.47 1.13 18:10:00
    DYOBY 16.03 16.04 16.04 -0.25 18:10:00
    ALCAR 740 740.5 740 2.28 18:10:00
    ASUZU 61 61.1 61 0.66 18:10:00
    OZRDN 34.78 34.8 34.78 8.35 18:10:01
    SEYKM 5.55 5.56 5.56 4.91 18:10:01
    PRKAB 42.06 42.08 42.08 6.53 18:10:01
    YATAS 40.88 40.9 40.88 -2.2 18:10:01
    DESA 12.34 12.37 12.37 1.73 18:10:00
    PNSUT 14 14.01 14 1.3 18:10:01
    PENGD 14.35 14.36 14.35 7.01 18:10:01
    KARTN 104 104.1 104 -1.05 18:10:00
    TOASO 303 303.25 303.25 -0.25 18:10:01
    DEVA 64.4 64.5 64.4 0.39 18:10:00
    TMPOL 302 303 303 -1.3 18:10:01
    KRDMD 40.02 40.06 40.02 -2.1 18:10:01
    EGSER 3.63 3.64 3.64 6.12 18:10:00
    EPLAS 5.82 5.83 5.83 1.39 18:10:00
    CIMSA 52.15 52.25 52.15 1.16 18:10:00
    TATGD 21.08 21.1 21.1 -0.47 18:10:01
    DMSAS 8.68 8.73 8.68 -0.46 18:10:00
    DAGI 6.89 6.94 6.94 4.36 18:10:00
    SEKUR 7.77 7.8 7.8 4 18:10:01
    EREGL 39.48 39.5 39.48 2.07 18:10:00
    LUKSK 100.5 101 100.5 2.55 18:10:01
    GEDZA 33.32 33.82 33.32 -6.77 18:10:00
    VESBE 6.81 6.82 6.81 0.89 18:10:01
    KRDMB 99.6 100 100 -0.6 18:10:01
    IZMDC 7.51 7.53 7.51 0 18:10:00
    KLMSN 32.62 32.8 32.62 2.13 18:10:00
    USAK 1.58 1.59 1.59 1.92 18:10:01
    BAGFS 28.4 28.42 28.4 -0.42 18:10:00
    KNFRT 13.02 13.03 13.02 6.37 18:10:00
    ARCLK 104.8 105 105 0.86 18:10:00
    BUCIM 6.04 6.05 6.05 2.02 18:10:00
    IHEVA 2.15 2.17 2.15 0 18:10:01
    EGGUB 103.5 103.8 103.5 0 18:10:00
    VKING 25.86 25.88 25.88 3.44 18:10:01
    GENTS 7.28 7.29 7.29 0.97 18:10:00
    EMKEL 22.12 22.14 22.14 -0.63 18:10:00
    TUKAS 2.44 2.45 2.44 0.41 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 113.4 113.6 113.6 2.16 18:10:01
    ULKER 117.3 117.4 117.4 -0.25 18:10:01
    KRTEK 24.38 24.4 24.38 0.58 18:10:01
    CCOLA 80.8 80.9 80.8 0.06 18:10:00
    MRSHL 1520 1525 1520 2.7 18:10:01
    BFREN 138.8 139 138.8 0.51 18:10:00
    CUSAN 25.04 25.08 25.08 4.94 18:10:00
    JANTS 17.6 17.62 17.6 3.83 18:10:00
    CMBTN 1605 1608 1605 1.58 18:10:00
    HEKTS 4.22 0 4.22 9.9 18:10:00
    DERIM 36.36 36.4 36.36 2.42 18:10:00
    SANFM 8.85 8.86 8.86 6.88 18:10:01
    ULUUN 8.99 9.02 8.99 1.47 18:10:01
    BANVT 150.3 150.6 150.3 0 18:10:00
    SKTAS 3.5 3.51 3.51 2.93 18:10:01
    AEFES 19.54 19.55 19.54 1.35 18:10:00
    SASA 2.69 2.7 2.7 1.89 18:10:01
    BURVA 1134 0 1134 9.99 18:10:01
    EGEEN 5700 5702.5 5700 1.15 18:10:00
    BNTAS 6.77 6.79 6.77 1.65 18:10:00
    OTKAR 367 367.25 367 -2.13 18:10:01
    ISDMR 57.65 57.7 57.7 1.32 18:10:00
    KRDMA 36.7 36.72 36.72 2.46 18:10:01
    AKSA 10.64 10.65 10.65 0.85 18:10:00
    ACSEL 171 172 171 5.62 18:10:00
    KATMR 2.72 2.73 2.73 0.74 18:10:00
    NUHCM 221.5 222 221.5 2.17 18:10:01
    BOSSA 6.28 6.29 6.29 1.13 18:10:00
    IZFAS 65.2 65.25 65.2 2.03 18:10:00
    PRKME 17.5 17.55 17.5 2.04 18:10:01
    KUTPO 91.7 91.8 91.7 3.97 18:10:01
    GUBRF 570.5 571.5 571.5 4.96 18:10:00
    SAFKR 22.98 23 23 -0.69 18:10:01
    DOKTA 27.8 28 28 5.42 18:10:00
    FORMT 2.22 2.23 2.22 0.45 18:10:00
    YKSLN 3.43 3.46 3.43 3.94 18:10:01
    OYAKC 21.06 21.08 21.08 1.64 18:10:01
    BAYRK 5.55 5.56 5.55 -1.07 18:10:00
    FADE 16.82 16.83 16.82 2 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.36 19.37 19.36 0.94 18:10:00
    KRVGD 3.2 3.22 3.2 0.63 18:10:01
    ISKPL 0 14.22 14.22 -10 18:10:00
    TRILC 2.44 2.45 2.44 -1.61 18:10:01
    QUAGR 3.85 0 3.85 10 18:10:01
    KLKIM 31.54 31.56 31.56 2.33 18:10:00
    MERCN 21.22 21.24 21.22 2.71 18:10:01
    BOBET 18.7 18.71 18.7 0.21 18:10:00
    BMSCH 17.21 17.22 17.22 2.14 18:10:00
    SELVA 2.24 2.25 2.25 5.14 18:10:01
    MEDTR 30 30.3 30.3 3.13 18:10:01
    KTSKR 115.9 116 115.9 2.02 18:10:01
    ORCAY 4.72 4.73 4.73 1.94 18:10:01
    TEZOL 18.87 18.89 18.89 -0.05 18:10:01
    ANGEN 11.18 11.2 11.18 1.73 18:10:00
    ELITE 40.4 40.54 40.4 3.86 18:10:00
    ISSEN 8.63 8.64 8.63 -1.26 18:10:00
    KONKA 14.54 14.57 14.57 1.53 18:10:01
    RNPOL 2.39 2.45 2.45 3.38 18:10:01
    DGNMO 9.1 9.25 9.25 2.78 18:10:00
    ERCB 57.25 57.45 57.25 2.88 18:10:00
    PNLSN 47.34 47.36 47.34 5.2 18:10:01
    KLSYN 10.85 0 10.85 9.93 18:10:00
    ENSRI 9.98 10 9.98 2.78 18:10:00
    BMSTL 81.05 81.1 81.1 1.31 18:10:00
    KMPUR 21.82 21.9 21.82 3.51 18:10:00
    IMASM 3.33 3.34 3.34 0 18:10:00
    IZINV 68.6 69.1 68.6 2.31 18:10:00
    YYLGD 11.71 11.72 11.72 1.3 18:10:01
    SUNTK 32.14 32.34 32.14 2.68 18:10:01
    EUREN 4.85 4.86 4.86 2.53 18:10:00
    MAKIM 16.86 16.96 16.96 2.66 18:10:01
    KCAER 13.1 13.12 13.12 8.34 18:10:00
    RUBNS 31.4 31.44 31.44 -1.44 18:10:01
    KRPLS 9.17 9.18 9.17 1.33 18:10:01
    BARMA 60.05 60.1 60.1 -0.33 18:10:00
    HKTM 14.35 14.37 14.35 4.36 18:10:00
    MNDTR 5.77 5.78 5.77 2.85 18:10:01
    SNICA 4.11 4.13 4.11 2.24 18:10:01
    OZSUB 28.2 28.3 28.2 2.92 18:10:01
    ONCSM 0 307.75 307.75 -9.95 18:10:01
    SOKE 18.68 18.77 18.77 -0.11 18:10:01
    ASTOR 341.75 342 341.75 -0.94 18:10:00
    BVSAN 127.7 127.8 127.7 3.57 18:10:00
    GOKNR 24.74 24.76 24.76 7.65 18:10:00
    EKSUN 8.09 8.1 8.1 7 18:10:00
    KOPOL 5.85 5.86 5.85 1.04 18:10:01
    CVKMD 45.82 45.86 45.82 4.37 18:10:00
    EUPWR 84.55 0 84.55 9.95 18:10:00
    BIENY 24.34 24.36 24.34 6.85 18:10:00
    KAYSE 4.69 4.7 4.69 2.63 18:10:00
    KLSER 28.16 28.2 28.2 2.47 18:10:00
    ATAKP 54.55 54.6 54.55 0.09 18:10:00
    OFSYM 59.25 59.3 59.3 1.45 18:10:01
    TARKM 532.5 533.5 533.5 6.97 18:10:01
    GIPTA 74.1 74.15 74.1 0 18:10:00
    HATSN 52.8 0 52.8 10 18:10:00
    DMRGD 10.04 10.09 10.09 2.64 18:10:00
    MEKAG 4.42 4.43 4.43 9.38 18:10:01
    DOFER 34.6 34.64 34.6 2.79 18:10:00
    MARBL 13 13.06 13 2.52 18:10:01
    EKOS 8.23 8.24 8.24 6.32 18:10:00
    AGROT 2.91 2.92 2.91 1.39 18:10:00
    KBORU 24.84 24.86 24.86 -0.56 18:10:00
    MEGMT 77.9 77.95 77.95 3.73 18:10:01
    BORSK 6.73 6.74 6.73 -7.81 18:10:00
    LMKDC 36.86 36.88 36.88 0.22 18:10:01
    ALVES 2.66 2.67 2.67 -0.74 18:10:00
    OBAMS 8.13 8.14 8.14 -2.4 18:10:01
    ARTMS 43.24 43.3 43.24 1.26 18:10:00
    LILAK 34.76 34.82 34.76 1.34 18:10:01
    KOCMT 2.59 2.6 2.59 0.78 18:10:00
    OZYSR 11.8 11.81 11.8 0.25 18:10:01
    ALKLC 353.5 354 354 6.15 18:10:00
    YIGIT 24.16 24.18 24.18 1.68 18:10:01
    SEGMN 55.7 55.8 55.7 0.27 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 111 111.4 111 1.83 18:10:00
    TCKRC 155.4 0 155.4 9.98 18:10:01
    GUNDG 0 1067 1067 -9.96 18:10:00
    OZATD 1245 1259 1245 7.33 18:10:01
    CEMZY 13.87 13.88 13.88 2.06 18:10:00
    DURKN 21.54 21.56 21.56 -2.62 18:10:00
    CGCAM 40.78 40.8 40.8 4.94 18:10:00
    ARMGD 131 131.5 131 5.9 18:10:00
    SERNT 9.97 9.99 9.97 2.26 18:10:01
    VSNMD 80.3 80.75 80.3 1.2 18:10:01
    BALSU 13.42 13.43 13.42 1.21 18:10:00
    RUZYE 12.08 12.1 12.1 2.63 18:10:01
    BESLR 14.72 14.76 14.72 2.94 18:10:00
    MARMR 2.64 2.65 2.65 0.76 18:10:01
    BLUME 37.9 38 38 0 18:10:00
    EFOR 11.52 11.53 11.53 9.29 18:10:00
    TRENJ 86.95 87 87 2.78 18:10:01
    TRMET 112.8 113 113 3.57 18:10:01
    TRALT 45.58 45.62 45.58 4.64 18:10:01
    MEYSU 18.22 18.23 18.22 2.65 18:10:01
    FRMPL 41.1 41.12 41.1 3.68 18:10:00
    AKHAN 29.54 29.56 29.54 5.58 18:10:00
    GENKM 13.95 13.96 13.96 2.65 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.