SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.91	4.7	3.38	38.42

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.91

4.7

3.38

38.42

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17169.51	1.91	321.49	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	17169.5100	17169.5100	17169.5100	17169.5100
R1	17169.5100	17169.5100	17169.5100	17169.5100
PP	17169.5100	17169.5100	17169.5100	17169.5100
S1	17169.5100	17169.5100	17169.5100	17169.5100
S2	17169.5100	17169.5100	17169.5100	17169.5100

Endeks	Son	%
BİST 100	14073.79	2.81%
BİST 50	12678.77	2.95%
BİST 30	16188.93	3.03%
Nasdaq	22.902,89	+0,35%
S&P 500	6.816,89	-0,11%
DAX	23.803,95	-0,01%
BEL 20	5.455,59	+0,71%
Shanghai	3.986,22	+0,51%
KOSPI	5.858,87	+1,40%
AEX	1.010,25	+0,51%
Hang Seng	25.893,54	+0,55%
TA 35	4.443,22	+1,90%
SMI	13.183,28	+0,18%
RTSI	1.115,41	+0,83%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14073.79

2.81%

BİST 50

12678.77

2.95%

BİST 30

16188.93

3.03%

Nasdaq

22.902,89

+0,35%

S&P 500

6.816,89

-0,11%

DAX

23.803,95

-0,01%

BEL 20

5.455,59

+0,71%

Shanghai

3.986,22

+0,51%

KOSPI

5.858,87

+1,40%

AEX

1.010,25

+0,51%

Hang Seng

25.893,54

+0,55%

TA 35

4.443,22

+1,90%

SMI

13.183,28

+0,18%

RTSI

1.115,41

+0,83%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	0	41.9	41.9	-9.97	18:10:00
BTCIM	6.57	6.58	6.58	0	18:10:00
GOODY	15.24	15.25	15.24	0.66	18:10:00
CELHA	9.55	9.56	9.56	1.16	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	18.56	18.57	18.57	-0.54	18:10:00
VESTL	28.28	28.3	28.28	2.76	18:10:01
PETKM	21.36	21.38	21.36	-0.19	18:10:01
BURCE	40.88	40.9	40.88	-0.49	18:10:00
FRIGO	8.43	8.45	8.45	-2.99	18:10:00
YUNSA	8.44	8.45	8.45	1.56	18:10:01
DITAS	34	34.02	34.02	4.74	18:10:00
CEMTS	10.94	10.95	10.95	3.4	18:10:00
ADEL	45.94	45.96	45.94	0.48	18:10:00
NIBAS	7.46	7.47	7.46	3.32	18:10:01
MERKO	15.12	15.2	15.12	-1.88	18:10:01
VANGD	77.4	77.45	77.4	4.52	18:10:01
DARDL	2.04	2.05	2.04	1.49	18:10:00
ERSU	26.72	26.8	26.8	-1.11	18:10:01
TMSN	107	107.1	107	0	18:10:01
RTALB	3.66	3.67	3.66	3.68	18:10:01
ULUSE	178.5	178.7	178.7	-0.17	18:10:01
SAMAT	5.38	5.39	5.39	-1.28	18:10:01
BAKAB	48.4	48.46	48.4	5.08	18:10:00
BRISA	85.65	85.9	85.9	2.38	18:10:00
KAPLM	604	604.5	604.5	7.66	18:10:00
BRKSN	8.79	8.8	8.79	-0.11	18:10:01
KARSN	10	10.01	10	1.73	18:10:00
KONYA	3967.5	3970	3967.5	3.52	18:10:00
HATEK	15.22	15.28	15.28	0.46	18:10:00
AFYON	14.09	14.1	14.09	0.07	18:10:00
GEREL	37.88	37.9	37.9	6.52	18:10:00
AYGAZ	273.25	274	273.25	-1.35	18:10:00
YAPRK	15.37	15.38	15.37	1.65	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	384	385	385	3.29	18:10:00
MAKTK	13.02	13.07	13.07	1.4	18:10:01
KRSTL	9.16	9.18	9.18	1.77	18:10:01
PINSU	12.04	12.05	12.04	1.78	18:10:01
SARKY	28.08	28.1	28.08	0.29	18:10:01
TTRAK	478	478.25	478	3.13	18:10:01
MNDRS	12.47	12.48	12.47	0.48	18:10:01
BRSAN	543	543.5	543.5	2.35	18:10:00
TBORG	147.7	147.9	147.9	1.58	18:10:01
TUCLK	4.31	4.32	4.31	5.12	18:10:01
OYLUM	7.66	7.68	7.68	0.79	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	20.1	20.14	20.14	0.2	18:10:01
FROTO	105.2	105.3	105.3	3.03	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	31.38	31.4	31.4	5.8	18:10:00
CEMAS	5.06	5.07	5.06	0	18:10:00
TUPRS	254.25	254.5	254.5	-0.2	18:10:01
KORDS	59.5	60.9	60.9	2.44	18:10:00
PETUN	12.33	12.35	12.33	1.15	18:10:01
SILVR	2.53	2.55	2.53	0.4	18:10:01
FMIZP	284.5	285	285	2.52	18:10:00
PRZMA	14.01	14.02	14.01	0.21	18:10:01
ALKA	11.74	11.75	11.74	-0.93	18:10:00
POLTK	5195	5202.5	5195	3.59	18:10:01
DURDO	4.02	4.03	4.03	2.28	18:10:00
ERBOS	201.8	202	201.8	1.25	18:10:00
AKCNS	195	195.1	195	1.62	18:10:00
SAYAS	41.8	41.82	41.8	2.3	18:10:01
BSOKE	35.5	35.64	35.5	-0.95	18:10:00
PARSN	82.95	83.15	83.15	1.4	18:10:01
AVOD	4.36	4.37	4.37	0.69	18:10:00
DYOBY	13.8	13.85	13.85	5.16	18:10:00
ALCAR	757	757.5	757	4.56	18:10:00
ASUZU	69	69.1	69.1	2.14	18:10:00
OZRDN	35.32	35.48	35.48	1.26	18:10:01
SEYKM	4.36	4.37	4.36	1.4	18:10:01
PRKAB	40.48	40.6	40.48	1.71	18:10:01
YATAS	42.7	42.98	42.98	2.82	18:10:01
DESA	13.32	13.33	13.33	-0.07	18:10:00
PNSUT	12.8	12.81	12.8	-0.31	18:10:01
PENGD	10.16	10.17	10.17	0.49	18:10:01
KARTN	66.4	66.45	66.45	1.37	18:10:00
TOASO	284.75	285	284.75	2.61	18:10:01
DEVA	66.35	66.4	66.4	0.61	18:10:00
TMPOL	598	0	598	9.93	18:10:01
KRDMD	36.1	36.14	36.1	-1.58	18:10:01
EGSER	2.86	2.87	2.87	2.87	18:10:00
EPLAS	5.95	5.96	5.95	0	18:10:00
CIMSA	53.3	53.35	53.35	2.6	18:10:00
TATGD	16.9	16.91	16.91	2.73	18:10:01
DMSAS	8.64	8.65	8.65	-0.46	18:10:00
DAGI	6.19	6.2	6.19	6.17	18:10:00
SEKUR	8.2	8.29	8.29	1.1	18:10:01
EREGL	31.3	31.32	31.3	3.99	18:10:00
LUKSK	98.8	99	99	2.8	18:10:01
GEDZA	29.38	29.42	29.38	2.37	18:10:00
VESBE	7.16	7.17	7.17	2.28	18:10:01
KRDMB	71.95	72	72	0.63	18:10:01
IZMDC	6.71	6.72	6.71	0.9	18:10:00
KLMSN	35.34	35.36	35.34	9.48	18:10:00
USAK	1.7	1.71	1.7	1.19	18:10:01
BAGFS	33.04	33.06	33.04	-0.42	18:10:00
KNFRT	11.32	11.33	11.33	2.44	18:10:00
ARCLK	117.2	117.3	117.3	3.44	18:10:00
BUCIM	6.11	6.12	6.11	0.83	18:10:00
IHEVA	2.17	2.18	2.17	1.4	18:10:01
EGGUB	123.6	123.7	123.7	3.6	18:10:00
VKING	26.28	26.3	26.3	1.7	18:10:01
GENTS	8.05	8.06	8.05	-0.49	18:10:00
EMKEL	21.5	21.52	21.5	2.28	18:10:00
TUKAS	2.42	2.43	2.43	2.1	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	112.6	112.7	112.7	9.95	18:10:01
ULKER	119.9	120.1	120.1	1.87	18:10:01
KRTEK	24.26	24.3	24.3	1.5	18:10:01
CCOLA	73.35	73.5	73.5	3.59	18:10:00
MRSHL	1447	1450	1447	2.7	18:10:01
BFREN	140.9	141	140.9	1	18:10:00
CUSAN	25.82	25.84	25.84	2.38	18:10:00
JANTS	17.5	17.51	17.5	1.8	18:10:00
CMBTN	1723	1725	1725	0.82	18:10:00
HEKTS	3.04	3.05	3.05	3.74	18:10:00
DERIM	36.9	37	37	2.89	18:10:00
SANFM	8.67	8.7	8.7	0	18:10:01
ULUUN	7.87	7.88	7.87	-1.5	18:10:01
BANVT	161.4	162	161.4	2.28	18:10:00
SKTAS	3.08	3.09	3.08	0.33	18:10:01
AEFES	19.29	19.3	19.3	8.43	18:10:00
SASA	2.62	2.63	2.62	6.94	18:10:01
BURVA	784	784.5	784	-1.26	18:10:01
EGEEN	5737.5	5740	5737.5	3.47	18:10:00
BNTAS	6.6	6.61	6.61	0.92	18:10:00
OTKAR	393.75	394	394	1.09	18:10:01
ISDMR	44.78	44.8	44.8	1.82	18:10:00
KRDMA	32.4	32.48	32.48	0.87	18:10:00
AKSA	10.3	10.31	10.3	1.38	18:10:00
ACSEL	113.3	113.5	113.5	0.62	18:10:00
KATMR	2.74	2.75	2.74	1.11	18:10:00
NUHCM	250.25	251	250.25	1.07	18:10:01
BOSSA	6.5	6.51	6.5	1.4	18:10:00
IZFAS	51.4	51.45	51.45	-0.29	18:10:00
PRKME	18.91	18.93	18.91	0.32	18:10:01
KUTPO	96.6	96.8	96.6	2.44	18:10:01
GUBRF	486.5	487	486.5	-1.17	18:10:00
SAFKR	26.5	26.6	26.6	2.47	18:10:01
DOKTA	24.14	24.18	24.14	2.29	18:10:00
FORMT	2.8	2.81	2.8	0	18:10:00
YKSLN	3.18	3.19	3.19	1.27	18:10:01
OYAKC	25.6	25.62	25.6	1.83	18:10:01
BAYRK	4.67	4.68	4.68	0.43	18:10:00
FADE	14.9	14.91	14.91	0.54	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.36	20.42	20.42	3.44	18:10:00
KRVGD	2.89	2.94	2.94	5	18:10:01
ISKPL	16.48	16.49	16.48	3	18:10:00
TRILC	15.97	15.98	15.98	1.78	18:10:01
QUAGR	3.54	3.55	3.55	0	18:10:01
KLKIM	37.96	37.98	37.96	2.59	18:10:00
MERCN	17.09	17.1	17.09	2.89	18:10:01
BOBET	19.53	19.55	19.55	1.61	18:10:00
BMSCH	16.29	16.31	16.29	0.62	18:10:00
SELVA	2.22	2.23	2.22	-1.77	18:10:01
MEDTR	29.02	29.04	29.04	1.75	18:10:01
KTSKR	105.2	0	105.2	9.93	18:10:01
ORCAY	3.43	3.44	3.44	2.08	18:10:01
TEZOL	17.41	17.45	17.45	2.65	18:10:01
ANGEN	10.83	10.84	10.83	3.34	18:10:00
ELITE	29.98	30.18	29.98	-0.27	18:10:00
ISSEN	7.97	8	8	3.09	18:10:00
KONKA	16.05	16.08	16.08	1.71	18:10:00
RNPOL	3.04	3.05	3.05	0	18:10:01
DGNMO	5.53	0	5.53	9.94	18:10:00
ERCB	56.35	56.7	56.35	-0.44	18:10:00
PNLSN	45.32	45.4	45.32	3.05	18:10:01
KLSYN	9.96	10.03	9.96	-0.6	18:10:00
ENSRI	31.9	32	32	-5.88	18:10:00
BMSTL	86.1	86.15	86.1	0.35	18:10:00
KMPUR	18.1	18.11	18.1	2.55	18:10:00
IMASM	3.92	3.93	3.93	5.93	18:10:00
IZINV	66.8	66.9	66.8	0.98	18:10:00
YYLGD	11.86	11.87	11.86	8.31	18:10:01
SUNTK	35.4	35.42	35.4	3.63	18:10:01
EUREN	4.96	4.97	4.97	1.43	18:10:00
MAKIM	16.99	17	17	1.55	18:10:01
KCAER	11.75	11.76	11.76	1.55	18:10:00
RUBNS	0	34.72	34.72	-9.96	18:10:01
KRPLS	8.69	8.7	8.7	1.16	18:10:01
BARMA	54.6	54.8	54.8	3.3	18:10:00
HKTM	12.53	12.55	12.53	-3.02	18:10:00
MNDTR	5.9	5.91	5.91	2.6	18:10:01
SNICA	3.96	3.97	3.96	1.28	18:10:01
OZSUB	24.24	24.28	24.28	2.27	18:10:01
ONCSM	276.5	278	276.5	2.41	18:10:01
SOKE	15.75	15.87	15.87	2.06	18:10:01
ASTOR	206.4	206.5	206.5	0.15	18:10:00
BVSAN	113.5	113.6	113.5	2.44	18:10:00
GOKNR	23	23.02	23.02	-0.6	18:10:00
EKSUN	5.42	5.43	5.42	1.31	18:10:00
KOPOL	5.84	5.85	5.84	6.38	18:10:00
CVKMD	36.1	36.16	36.1	1.86	18:10:00
EUPWR	44.32	44.36	44.36	1.79	18:10:00
BIENY	24.48	24.5	24.5	1.74	18:10:00
KAYSE	4.66	4.67	4.66	3.1	18:10:00
KLSER	26.4	26.42	26.42	1.15	18:10:00
ATAKP	53.15	53.4	53.4	1.81	18:10:00
OFSYM	62.35	62.75	62.35	3.49	18:10:01
TARKM	384	384.25	384	0.26	18:10:01
GIPTA	69.05	69.1	69.1	4.86	18:10:00
HATSN	40.18	40.2	40.2	1.21	18:10:00
DMRGD	5.72	0	5.72	10	18:10:00
MEKAG	5.98	5.99	5.99	-8.69	18:10:01
DOFER	34.06	34.1	34.06	1.19	18:10:00
MARBL	12.7	12.75	12.7	2.01	18:10:01
EKOS	5.63	5.64	5.64	1.44	18:10:00
AGROT	3.12	3.13	3.13	1.62	18:10:00
KBORU	24.4	24.42	24.4	6.09	18:10:00
MEGMT	80.5	80.55	80.55	-0.06	18:10:01
BORSK	7.26	7.27	7.26	0.55	18:10:00
LMKDC	32.3	32.34	32.34	3.99	18:10:01
ALVES	3.75	3.76	3.75	0.54	18:10:00
OBAMS	8.31	8.32	8.32	-1.19	18:10:01
ARTMS	43.62	43.68	43.62	0.6	18:10:00
LILAK	41.92	41.96	41.96	7.04	18:10:01
KOCMT	2.55	2.56	2.55	-0.39	18:10:00
OZYSR	44.94	44.98	44.98	0.18	18:10:01
ALKLC	407.25	0	407.25	9.99	18:10:00
YIGIT	23.7	23.72	23.72	-0.59	18:10:01
SEGMN	58.85	58.9	58.9	-0.34	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	136.5	136.9	136.9	-1.65	18:10:00
TCKRC	98.1	98.15	98.1	7.68	18:10:01
GUNDG	909.5	912	909.5	0.28	18:10:00
OZATD	252.5	0	252.5	9.97	18:10:01
CEMZY	72.05	72.2	72.2	2.48	18:10:00
DURKN	19.58	19.59	19.58	2.35	18:10:00
CGCAM	37.9	37.92	37.9	4.99	18:10:00
ARMGD	147.5	147.9	147.6	0.27	18:10:00
SERNT	8.95	9	9	-3.54	18:10:01
VSNMD	82.85	82.9	82.85	3.24	18:10:01
BALSU	14.85	14.86	14.85	0.34	18:10:00
RUZYE	12.05	12.06	12.05	2.38	18:10:01
BESLR	13.76	13.77	13.76	2.3	18:10:00
MARMR	2.97	2.98	2.97	4.21	18:10:01
BLUME	43.28	43.3	43.3	0.46	18:10:00
EFOR	5.34	5.35	5.34	-9.95	18:10:00
TRENJ	95.8	95.85	95.85	1.43	18:10:01
TRMET	135	135.1	135	4.17	18:10:01
TRALT	44.64	44.66	44.64	2.06	18:10:01
MEYSU	15.49	15.5	15.49	-1.34	18:10:01
FRMPL	33.26	33.3	33.26	0.06	18:10:00
AKHAN	28	28.02	28	4.24	18:10:00
GENKM	13.88	13.89	13.88	2.21	18:10:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

41.9

-9.97

18:10:00

BTCIM

6.57

6.58

18:10:00

GOODY

15.24

15.25

15.24

0.66

18:10:00

CELHA

9.55

9.56

1.16

18:10:00

KOZAL

40.02

0.35