SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.37	3.18	8	43.1

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.37

3.18

43.1

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
17771.22	-0.37	-66.11	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18142.4733	18036.1093	17822.2673	18119.2700
R1	17956.8467	17970.3974	17796.7437	17910.4400
PP	17864.0333	17864.0333	17864.0333	17840.8300
S1	17678.4067	17757.6693	17745.6963	17632.0000
S2	17585.5933	17691.9574	17720.1727	17562.3900

Endeks	Son	%
BİST 100	14375.4	-0.76%
BİST 50	12919.39	-0.74%
BİST 30	16471.96	-0.72%
Nasdaq	24.336,25	-0,28%
S&P 500	7.087,11	-0,31%
DAX	24.295,01	-0,50%
BEL 20	5.431,38	-1,45%
Shanghai	4.085,08	+0,07%
KOSPI	6.388,47	+2,72%
AEX	1.019,05	-0,28%
Hang Seng	26.487,48	+0,48%
TA 35	4.429,47	+0,53%
SMI	13.112,50	-1,29%
RTSI	1.165,73	+1,11%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

14375.4

-0.76%

BİST 50

12919.39

-0.74%

BİST 30

16471.96

-0.72%

Nasdaq

24.336,25

-0,28%

S&P 500

7.087,11

-0,31%

DAX

24.295,01

-0,50%

BEL 20

5.431,38

-1,45%

Shanghai

4.085,08

+0,07%

KOSPI

6.388,47

+2,72%

AEX

1.019,05

-0,28%

Hang Seng

26.487,48

+0,48%

TA 35

4.429,47

+0,53%

SMI

13.112,50

-1,29%

RTSI

1.165,73

+1,11%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	20.16	20.2	20.16	3.33	18:10:00
CELHA	10.6	10.62	10.6	3.11	18:10:00
GOODY	15.22	15.23	15.22	-0.33	18:10:00
BLCYT	32.14	32.52	32.52	0.74	18:10:00
BTCIM	6.54	6.55	6.54	-0.3	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	29.38	29.4	29.4	-1.08	18:10:01
PETKM	22.92	22.94	22.92	1.96	18:10:01
BURCE	55.95	56	55.95	-5.57	18:10:00
FRIGO	8.53	8.54	8.54	-3.17	18:10:00
CEMTS	11.33	11.35	11.33	-2.83	18:10:00
DITAS	33	33.18	33	0.67	18:10:00
YUNSA	8.96	8.97	8.96	-2.61	18:10:01
DARDL	2.22	2.23	2.22	0.91	18:10:00
VANGD	91.95	92	92	-3.31	18:10:01
ERSU	28.98	29	29	5.84	18:10:01
ADEL	46.08	46.1	46.1	5.98	18:10:00
NIBAS	6.33	6.35	6.35	4.27	18:10:01
MERKO	15.3	15.39	15.3	-0.33	18:10:01
TMSN	104.3	104.5	104.3	-0.19	18:10:01
KAPLM	626.5	627	626.5	-6.42	18:10:00
BAKAB	43.62	43.9	43.62	-1.85	18:10:00
ULUSE	250.5	251	250.5	5.56	18:10:01
SAMAT	5.77	5.79	5.77	4.91	18:10:01
BRISA	87.05	87.1	87.05	-0.11	18:10:00
RTALB	3.69	3.7	3.7	0.82	18:10:01
BRKSN	8.79	8.8	8.8	-0.11	18:10:01
GEREL	37.28	37.32	37.32	8.05	18:10:00
YAPRK	15.07	15.1	15.07	-3.4	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	377.5	377.75	377.5	-0.26	18:10:00
MNDRS	12.84	12.87	12.84	-1.83	18:10:01
AFYON	14.06	14.07	14.06	-2.23	18:10:00
PINSU	12.41	12.46	12.46	-0.24	18:10:01
SARKY	28.22	28.24	28.22	-3.16	18:10:01
TTRAK	481	481.75	481.75	-0.21	18:10:01
KONYA	4417.5	4427.5	4417.5	-1.83	18:10:01
KARSN	11.57	11.58	11.58	0.96	18:10:00
OYLUM	9.08	9.1	9.1	5.81	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	263.5	264	264	-1.86	18:10:00
HATEK	15.9	15.92	15.92	-0.69	18:10:00
RODRG	20.5	20.52	20.52	-2.1	18:10:01
EGPRO	45.46	45.5	45.46	9.07	18:10:00
CEMAS	5.05	5.06	5.05	-3.81	18:10:00
TOASO	289	289.25	289	-1.03	18:10:01
TUPRS	253.5	253.75	253.5	-0.59	18:10:01
KORDS	64.5	65.1	65.1	4.08	18:10:01
PETUN	12.56	12.61	12.61	0.08	18:10:01
SILVR	2.6	2.61	2.61	-2.61	18:10:01
FMIZP	290	290.5	290.5	-0.94	18:10:00
FROTO	103.5	103.6	103.5	-3.72	18:10:00
TBORG	146.7	146.8	146.8	-0.2	18:10:01
PENGD	14.01	0	14.01	9.97	18:10:01
POLTK	5685	5695	5685	-1.64	18:10:01
DURDO	4.67	4.68	4.67	0.21	18:10:00
PRZMA	21.38	0	21.38	9.98	18:10:01
TMPOL	674.5	675	675	-1.68	18:10:01
ALKA	11.46	11.47	11.47	0.53	18:10:00
PARSN	83.85	84.15	83.85	0.06	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	201.1	201.6	201.6	0.05	18:10:00
DYOBY	17.13	17.14	17.14	5.28	18:10:00
YATAS	43.96	44.1	43.96	-2.05	18:10:01
KRDMD	36.1	36.26	36.1	-1.63	18:10:01
EGSER	2.96	2.98	2.96	-0.34	18:10:00
ALCAR	797.5	799	799	-1.18	18:10:00
CIMSA	55.05	55.1	55.05	0.36	18:10:00
MAKTK	13.65	13.66	13.65	-0.36	18:10:01
BRSAN	554	554.5	554.5	-1.68	18:10:00
TUCLK	4.34	4.35	4.34	0	18:10:01
KRSTL	9.36	9.37	9.36	-0.95	18:10:01
KARTN	97.65	97.95	97.95	3.65	18:10:00
ASUZU	69.6	69.75	69.6	-1.28	18:10:00
OZRDN	37.46	37.58	37.58	9.82	18:10:01
DEVA	67.4	67.45	67.4	1.13	18:10:00
AKCNS	216.2	216.3	216.2	-0.78	18:10:00
SAYAS	43.92	43.98	43.92	-1.7	18:10:01
SEYKM	4.46	4.47	4.47	0	18:10:01
BSOKE	35.18	35.2	35.2	-0.62	18:10:00
AVOD	4.43	4.44	4.43	0	18:10:00
PRKAB	40.22	40.24	40.24	-1.37	18:10:01
DESA	13.96	14.04	14.04	-0.78	18:10:00
EPLAS	6.14	6.19	6.19	1.48	18:10:00
PNSUT	12.82	12.92	12.92	1.02	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.9	24.94	24.9	0	18:10:01
USAK	1.84	1.85	1.85	3.93	18:10:01
CCOLA	79.75	79.9	79.75	-0.44	18:10:00
KNFRT	13.03	13.04	13.04	-0.84	18:10:00
BUCIM	6.26	6.27	6.27	-1.26	18:10:00
BFREN	151.7	151.8	151.7	-1.62	18:10:00
JANTS	18.14	18.15	18.14	-1.14	18:10:00
GEDZA	29.58	29.6	29.6	-1.2	18:10:00
SKTAS	3.23	3.24	3.24	-2.41	18:10:01
AEFES	19.4	19.41	19.4	1.31	18:10:00
IZMDC	6.87	6.88	6.88	-0.72	18:10:00
DOGUB	0	108.5	108.5	-9.96	18:10:01
ULKER	123.6	123.7	123.7	-0.16	18:10:01
BURVA	1085	1090	1085	-3.73	18:10:01
EGEEN	6875	6880	6875	-1.68	18:10:00
BNTAS	6.8	6.84	6.84	-0.29	18:10:00
OTKAR	391	391.25	391.25	-0.95	18:10:01
MRSHL	1575	1576	1575	-1.75	18:10:01
HEKTS	3.24	3.25	3.25	-6.61	18:10:00
ACSEL	117.5	117.6	117.6	-3.84	18:10:00
DERIM	40.72	40.8	40.72	-1.17	18:10:00
SANFM	7.65	7.66	7.66	-3.65	18:10:01
IZFAS	68.3	68.4	68.3	-5.66	18:10:00
CMBTN	1859	1860	1859	-0.85	18:10:00
AKSA	10.5	10.52	10.5	-1.78	18:10:00
EGGUB	122.6	122.8	122.8	-0.65	18:10:00
ULUUN	8	8.03	8	-1.36	18:10:01
BOSSA	6.68	6.73	6.73	2.28	18:10:00
PRKME	19.48	19.5	19.5	-0.61	18:10:01
KUTPO	100	100.1	100.1	0	18:10:01
TATGD	16.76	16.78	16.78	-1.18	18:10:01
DMSAS	8.82	8.83	8.83	-0.45	18:10:00
KLMSN	34.3	34.34	34.3	-1.72	18:10:00
DAGI	6.25	6.26	6.26	2.62	18:10:00
SEKUR	7.58	7.59	7.59	-0.91	18:10:01
BAGFS	34.2	34.34	34.2	-0.12	18:10:00
ARCLK	116.6	116.8	116.6	0.17	18:10:00
IHEVA	2.25	2.26	2.26	1.35	18:10:01
LUKSK	106	106.5	106	-0.93	18:10:01
VKING	27.3	27.36	27.3	-0.87	18:10:01
GENTS	7.55	7.56	7.55	2.86	18:10:00
EMKEL	28.02	28.04	28.04	-9.37	18:10:00
TUKAS	2.67	2.68	2.67	3.89	18:10:01
SASA	3.02	3.03	3.03	-1.62	18:10:01
EREGL	33.72	33.74	33.72	1.26	18:10:00
KRDMA	32.92	33	32.92	-1.67	18:10:01
VESBE	7.46	7.47	7.46	-0.93	18:10:01
KATMR	2.93	2.94	2.94	2.08	18:10:00
NUHCM	245.9	247	247	-0.6	18:10:01
KRDMB	70.4	70.5	70.4	-2.36	18:10:01
BANVT	163	163.8	163	-1.63	18:10:00
CUSAN	25.62	25.64	25.64	-1.38	18:10:00
ISDMR	45.28	45.34	45.28	-1.01	18:10:00
GUBRF	511.5	512	512	-2.66	18:10:00
SAFKR	25.86	25.88	25.88	-1.67	18:10:01
DOKTA	24.24	24.28	24.24	-1.54	18:10:00
FORMT	2.92	2.93	2.92	0.69	18:10:00
YKSLN	3.22	3.24	3.22	-0.62	18:10:01
OYAKC	24.94	25	25	-0.56	18:10:01
BAYRK	4.91	4.92	4.92	0.2	18:10:00
FADE	15.2	15.22	15.2	-1.68	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.82	20.84	20.84	-1.33	18:10:00
KRVGD	2.87	2.88	2.88	-2.37	18:10:01
ISKPL	19.22	19.25	19.25	8.15	18:10:00
TRILC	18.54	18.55	18.54	2.43	18:10:01
QUAGR	3.97	3.99	3.97	-1	18:10:01
KLKIM	35.88	35.94	35.88	-2.82	18:10:00
MERCN	22.48	22.5	22.5	1.9	18:10:01
BOBET	20.02	20.04	20.02	-2.53	18:10:00
BMSCH	18.46	18.49	18.49	7.88	18:10:00
SELVA	2.45	2.46	2.45	-3.54	18:10:01
MEDTR	30.16	30.2	30.16	0.47	18:10:01
KTSKR	137.9	138	137.9	-2.34	18:10:01
ORCAY	3.73	3.74	3.74	-2.35	18:10:01
TEZOL	19.12	19.18	19.18	2.02	18:10:01
ANGEN	11.14	11.15	11.14	0.36	18:10:00
ELITE	30.7	30.78	30.7	-0.32	18:10:00
ISSEN	8.25	8.29	8.25	-2.94	18:10:00
KONKA	17.12	17.17	17.17	2.81	18:10:01
RNPOL	3.02	3.03	3.03	1.34	18:10:01
DGNMO	8.8	8.81	8.8	0.23	18:10:00
ERCB	61.05	61.15	61.05	-4.68	18:10:00
PNLSN	47	47.02	47.02	0.04	18:10:01
KLSYN	11.8	11.85	11.85	1.28	18:10:00
ENSRI	0	20.56	20.56	-9.98	18:10:00
BMSTL	84.75	84.9	84.75	0.89	18:10:00
KMPUR	18.43	18.53	18.43	-1.13	18:10:00
IMASM	3.84	3.85	3.84	-1.79	18:10:00
IZINV	67.55	67.8	67.55	-4.86	18:10:00
SUNTK	36.64	36.74	36.64	-5.86	18:10:01
YYLGD	11.77	11.82	11.77	-2.32	18:10:01
EUREN	5.35	5.36	5.35	0.38	18:10:00
MAKIM	18.9	18.93	18.9	1.67	18:10:01
KCAER	11.61	11.78	11.78	-0.34	18:10:00
RUBNS	31.32	31.34	31.34	0.45	18:10:01
KRPLS	9.09	9.1	9.1	-2.15	18:10:01
BARMA	59.15	59.2	59.2	0.25	18:10:00
HKTM	15.47	15.49	15.49	-1.65	18:10:00
MNDTR	6.09	6.1	6.09	-1.62	18:10:01
SNICA	4.18	4.19	4.19	0.72	18:10:01
OZSUB	23.62	23.72	23.62	-3.2	18:10:01
ONCSM	286.25	286.5	286.25	0.97	18:10:01
SOKE	18.87	18.88	18.87	1.94	18:10:01
ASTOR	214.5	215	214.5	4.28	18:10:00
BVSAN	115.1	115.2	115.2	0.88	18:10:00
GOKNR	22.26	22.32	22.26	-1.15	18:10:00
EKSUN	6.09	6.1	6.1	1.5	18:10:00
KOPOL	6.42	6.43	6.42	-1.53	18:10:01
CVKMD	33.74	33.76	33.74	-5.01	18:10:00
EUPWR	41.5	41.52	41.52	2.37	18:10:00
KAYSE	4.92	4.93	4.92	-2.96	18:10:00
BIENY	26.6	26.62	26.62	0	18:10:00
ATAKP	54.35	54.4	54.4	-2.25	18:10:00
KLSER	27.34	27.36	27.34	-0.44	18:10:00
OFSYM	59.05	59.1	59.05	-1.25	18:10:01
TARKM	423	423.5	423.5	-0.24	18:10:01
GIPTA	86.9	87	86.9	1.05	18:10:00
HATSN	45.22	0	45.22	9.97	18:10:00
DMRGD	4.85	4.88	4.85	-2.81	18:10:00
MEKAG	4.32	4.33	4.33	-3.78	18:10:01
DOFER	36.32	36.48	36.48	1.62	18:10:00
MARBL	13.35	13.36	13.36	-2.48	18:10:01
EKOS	5.87	5.89	5.87	-1.18	18:10:00
AGROT	3.41	3.42	3.42	-3.66	18:10:00
KBORU	23.92	24.04	24.04	-0.58	18:10:00
MEGMT	78.95	79	79	-0.69	18:10:01
BORSK	7.4	7.43	7.43	0.81	18:10:00
LMKDC	34.16	34.18	34.16	0.12	18:10:01
ALVES	3.7	3.71	3.7	5.41	18:10:00
OBAMS	7.97	7.98	7.98	-1.85	18:10:01
ARTMS	45.42	45.54	45.42	0.04	18:10:00
LILAK	40.42	40.44	40.44	0.05	18:10:01
KOCMT	2.67	2.68	2.68	1.13	18:10:00
OZYSR	47.8	47.82	47.82	-1.24	18:10:01
ALKLC	444	449.75	449.75	1.24	18:10:00
YIGIT	23.76	23.78	23.76	-1.41	18:10:01
SEGMN	62.05	62.1	62.1	2.22	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	115.5	115.8	115.5	-2.53	18:10:00
TCKRC	104.8	104.9	104.9	1.84	18:10:01
GUNDG	880	882	880	1.73	18:10:00
OZATD	249.4	249.5	249.4	4.26	18:10:01
CEMZY	75.6	75.65	75.65	1.07	18:10:00
DURKN	22.22	22.28	22.28	2.2	18:10:00
CGCAM	40.48	40.5	40.48	-5.38	18:10:00
ARMGD	139.6	140.3	139.6	-3.86	18:10:00
SERNT	9.17	9.18	9.18	1.32	18:10:01
VSNMD	94.5	94.55	94.5	-3.72	18:10:01
BALSU	15.61	15.66	15.61	-3.22	18:10:00
RUZYE	13.15	13.17	13.15	2.98	18:10:01
BESLR	13.93	13.94	13.94	-0.57	18:10:00
MARMR	2.98	2.99	2.98	-2.61	18:10:01
BLUME	40.3	40.32	40.32	-1.18	18:10:00
EFOR	9.73	9.74	9.73	8.72	18:10:00
TRENJ	95.45	95.5	95.5	-3.29	18:10:01
TRMET	137.1	137.2	137.2	-1.22	18:10:01
TRALT	48.22	48.24	48.24	-0.33	18:10:01
MEYSU	16.19	16.2	16.2	0.12	18:10:01
FRMPL	34.48	34.5	34.5	-2.6	18:10:00
AKHAN	27.9	27.92	27.92	-3.12	18:10:00
GENKM	13.74	13.75	13.75	-2.62	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

20.16

20.2

20.16

3.33