Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15690.17
    Ö.Kapanış:15631.04
    (% 0.38 ) 59.13
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Düşük
    15670.13
    Yüksek
    15825.87

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.38 7.78 10.36 21.16
    Yıllık En Yüksek 15825.87
    Yıllık En Düşük 14051.56
    Adet (Lot) 3,91 Milyar
    Hacim (TL) 55,62 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15690.17 0.38 59.13 14:35:00
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15871.1033 15819.2659 15715.0483 15859.7950
    R1 15780.6367 15787.2407 15702.6092 15758.0200
    PP 15735.4033 15735.4033 15735.4033 15724.0950
    S1 15644.9367 15683.5659 15677.7308 15622.3200
    S2 15599.7033 15651.5407 15665.2917 15588.3950

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 55622613900.34 Net Kar 70538566274
    Defter Değeri 15.4849 Öz Sermaye 3169680372336
    Piyasa Değeri 4557628378107 Yıllık Temettü Oranı 2.2458
    F/K 64.6119 F/DD 1.4379
    Sermaye 204694527150 Fiili Dolaşım Oranı 39.0728
    Fiili Dolaşımdaki Pay Sayısı 79979799025 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12754.68 0.68%
    BİST 50 11165.2 0.8%
    BİST 30 14038.37 0.86%
    Nasdaq 23.515,39 -0,06%
    S&P 500 6.940,01 -0,06%
    DAX 24.964,74 -1,23%
    BEL 20 5.306,20 -0,95%
    Shanghai 4.114,00 +0,29%
    KOSPI 4.904,66 +1,32%
    AEX 995,17 -1,49%
    Hang Seng 26.563,90 -1,05%
    TA 35 3.971,58 -0,01%
    SMI 13.267,90 -1,05%
    RTSI 1.111,77 +0,48%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 36.02 36.1 36.1 1.52 14:33:45
    BTCIM 4.45 4.46 4.46 0 14:34:58
    GOODY 15.46 15.48 15.47 0.72 14:34:17
    CELHA 11.81 11.82 11.81 8.05 14:34:51
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 21.08 21.12 21.1 2.03 14:34:48
    VESTL 30.46 30.48 30.48 0.93 14:34:55
    PETKM 17.38 17.4 17.4 0.58 14:34:59
    BURCE 0 61.4 61.4 -9.97 14:34:50
    FRIGO 14.47 14.48 14.48 0.42 14:34:56
    YUNSA 8.1 8.11 8.1 -0.49 14:34:42
    DITAS 46.22 46.3 46.3 2.66 14:34:52
    CEMTS 11.53 11.54 11.54 1.94 14:34:42
    ADEL 35.36 35.4 35.38 -4.84 14:34:58
    NIBAS 3.51 3.53 3.53 0 14:34:35
    MERKO 14.4 14.41 14.41 0.56 14:34:19
    VANGD 53.5 53.95 53.5 -0.93 14:33:36
    DARDL 2.3 2.31 2.3 -0.86 14:34:00
    ERSU 19.2 19.23 19.23 -1.33 14:33:56
    TMSN 107.1 107.2 107.1 0.85 14:34:45
    RTALB 3.61 3.62 3.61 1.4 14:34:45
    ULUSE 172.9 173.2 172.9 0.52 14:33:59
    SAMAT 5.83 5.84 5.83 1.39 14:32:47
    BAKAB 40.44 40.48 40.44 1.3 14:34:25
    BRISA 87.5 87.65 87.6 0 14:34:46
    KAPLM 358.75 359.25 359.25 -2.84 14:34:54
    BRKSN 7.82 7.83 7.82 0.26 14:34:02
    KARSN 9.78 9.79 9.79 0.41 14:34:59
    KONYA 4555 4557.5 4560 2.01 14:33:11
    HATEK 15.06 15.09 15.06 1.07 14:33:25
    AFYON 13.75 13.76 13.75 -0.15 14:34:35
    ARSAN 4.29 4.3 4.3 7.23 14:34:33
    GEREL 19 19.01 19.01 -1.96 14:33:48
    AYGAZ 217 217.2 217 0.93 14:34:55
    YAPRK 269.5 269.75 269.75 -0.28 14:34:36
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 344.5 345 344.75 0.22 14:33:56
    MAKTK 14.89 14.9 14.89 5.75 14:34:55
    KRSTL 10.67 10.69 10.68 -0.47 14:34:28
    PINSU 11.8 11.82 11.81 -0.17 14:34:59
    SARKY 33.64 33.68 33.68 5.58 14:34:58
    TTRAK 556 556.5 556.5 -1.5 14:34:58
    MNDRS 14.6 14.63 14.63 1.11 14:34:02
    BRSAN 649.5 650 650 -0.84 14:34:57
    TBORG 167.8 167.9 167.8 2.44 14:34:59
    TUCLK 4.68 4.69 4.69 3.08 14:34:55
    OYLUM 8.29 8.3 8.3 0.48 14:33:19
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 22 22.24 22.24 0.82 14:31:01
    FROTO 103.8 103.9 103.9 -1.42 14:34:59
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 27.44 27.48 27.46 0.88 14:34:22
    CEMAS 4.08 4.09 4.08 -0.49 14:34:03
    TUPRS 220.8 220.9 220.9 -0.72 14:34:59
    KORDS 52 52.05 52.05 0.58 14:34:58
    PETUN 11.99 12 12 -0.41 14:34:52
    SILVR 2.73 2.74 2.74 0 14:34:36
    FMIZP 330.25 330.75 330.5 0.76 14:34:38
    PRZMA 12.96 12.97 12.96 2.05 14:34:27
    ALKA 13.56 13.57 13.57 2.34 14:34:56
    POLTK 7415 0 7415 9.97 14:33:59
    DURDO 3.77 3.78 3.78 1.34 14:34:12
    ERBOS 198.2 198.6 198.6 -0.2 14:32:14
    AKCNS 160.6 160.7 160.5 -0.31 14:34:27
    SAYAS 40.82 40.84 40.82 -0.24 14:34:36
    BSOKE 24.98 25 25 -7.34 14:35:02
    PARSN 100.7 100.9 100.8 0 14:35:00
    AVOD 4.35 4.36 4.36 3.32 14:34:42
    DYOBY 13.58 13.6 13.6 0.74 14:34:20
    ALCAR 888.5 890 889 1.14 14:33:58
    ASUZU 60.15 60.2 60.2 -0.41 14:34:55
    OZRDN 13.4 13.41 13.41 -2.97 14:33:48
    SEYKM 5.63 5.64 5.63 8.27 14:33:38
    PRKAB 36.66 0 36.66 9.96 14:34:27
    YATAS 41.12 41.16 41.16 0.59 14:34:57
    DESA 12.28 12.31 12.29 1.82 14:34:20
    PNSUT 11.55 11.56 11.55 1.67 14:34:18
    PENGD 8.14 8.15 8.15 1.88 14:34:13
    KARTN 83.8 83.95 83.9 0.48 14:34:59
    TOASO 281.75 282 282 -2 14:35:00
    DEVA 64.6 64.65 64.65 0.78 14:34:54
    TMPOL 371.25 372 371.25 -1.26 14:33:39
    KRDMD 28.92 28.94 28.92 0.98 14:35:03
    EGSER 2.99 3 3 0.67 14:34:59
    EPLAS 6.09 0 6.09 9.93 14:33:58
    CIMSA 46.2 46.22 46.22 1.18 14:34:58
    TATGD 13.45 13.47 13.46 0.6 14:34:55
    DMSAS 9.27 9.28 9.28 0.11 14:33:31
    DAGI 6.03 6.04 6.03 -0.99 14:34:30
    SEKUR 3.52 3.54 3.52 -1.68 14:35:02
    EREGL 26.46 26.48 26.46 1.53 14:35:04
    LUKSK 115.6 115.8 115.7 0.52 14:33:52
    GEDZA 28.98 29 28.98 2.55 14:34:17
    VESBE 8.19 8.2 8.2 0.37 14:35:03
    KRDMB 28.66 28.72 28.68 2.14 14:34:09
    IZMDC 7.05 7.07 7.06 0.57 14:34:35
    KLMSN 28.92 28.96 28.96 0.42 14:34:52
    USAK 2.91 2.92 2.92 -0.68 14:34:54
    BAGFS 26.52 26.54 26.54 0.84 14:34:31
    KNFRT 11.38 11.4 11.38 1.43 14:34:24
    ARCLK 114.7 114.8 114.7 0.26 14:35:02
    BUCIM 7.06 7.07 7.07 -0.14 14:34:40
    IHEVA 2.23 2.24 2.25 0.9 14:34:19
    EGGUB 93.7 93.75 93.75 -0.27 14:35:02
    VKING 31.7 31.74 31.74 0.44 14:34:49
    GENTS 12.37 12.39 12.39 3.25 14:35:02
    EMKEL 21.54 21.58 21.58 -1.73 14:34:58
    TUKAS 2.88 2.89 2.89 0.35 14:35:03
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 44.02 44.04 44.04 -4.26 14:35:01
    ULKER 133.8 133.9 133.9 -1.33 14:35:04
    KRTEK 27.5 27.54 27.52 0.73 14:34:59
    CCOLA 70.55 70.6 70.6 -4.66 14:35:00
    MRSHL 1604 1606 1604 1.33 14:34:36
    BFREN 159.1 159.3 159.3 -0.06 14:34:42
    CUSAN 23.54 23.58 23.56 3.61 14:34:30
    JANTS 19.98 20 20 -0.1 14:34:58
    CMBTN 1953 1956 1954 1.14 14:34:42
    HEKTS 3 3.01 3.01 1.35 14:35:03
    DERIM 36.68 36.74 36.7 0.94 14:33:30
    SANFM 7.09 7.1 7.1 0.71 14:34:45
    ULUUN 7.02 7.03 7.03 2.18 14:35:02
    BANVT 179.7 179.8 179.9 -1.1 14:34:41
    SKTAS 4.03 4.04 4.04 3.06 14:34:45
    AEFES 17.8 17.81 17.81 -1.38 14:35:04
    SASA 2.4 2.41 2.41 0.84 14:35:03
    BURVA 0 606 606 -9.96 14:34:18
    EGEEN 7650 7652.5 7650 -0.87 14:34:55
    BNTAS 6.74 6.75 6.74 1.05 14:34:28
    OTKAR 435 435.25 435 -8.81 14:35:00
    ISDMR 38.24 38.28 38.28 0.68 14:34:52
    KRDMA 27.42 27.44 27.42 1.56 14:34:56
    AKSA 10.2 10.21 10.21 0.2 14:35:01
    ACSEL 102.5 102.6 102.5 0 14:34:22
    KATMR 3.04 3.05 3.04 0.33 14:34:54
    NUHCM 227.3 227.6 227.5 0.62 14:34:19
    BOSSA 6.71 6.72 6.72 -0.15 14:34:50
    IZFAS 57.75 57.85 57.75 7.24 14:34:50
    PRKME 18.66 18.69 18.69 7.17 14:35:02
    KUTPO 104.5 104.7 104.6 -1.41 14:34:13
    GUBRF 377.25 377.5 377.25 3.14 14:35:02
    SAFKR 28.98 29 29 8.05 14:34:57
    DOKTA 24.06 24.1 24.08 0 14:34:58
    FORMT 3.07 3.08 3.07 4.42 14:35:03
    YKSLN 3.14 3.15 3.14 0 14:34:44
    OYAKC 25.44 25.46 25.44 3.5 14:34:59
    BAYRK 5.17 5.18 5.18 -0.38 14:34:55
    FADE 14.18 14.22 14.19 -0.07 14:35:01
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.1 20.14 20.14 0.6 14:33:30
    KRVGD 2.96 2.97 2.97 -1.33 14:34:56
    ISKPL 11.25 11.26 11.26 1.08 14:34:21
    TRILC 17.32 17.33 17.32 0.58 14:34:34
    QUAGR 2.67 2.68 2.67 1.14 14:34:59
    KLKIM 37.8 37.82 37.82 1.39 14:34:52
    MERCN 17.37 17.4 17.39 0.4 14:35:03
    BOBET 21.08 21.1 21.08 1.25 14:34:53
    BMSCH 18.14 18.15 18.13 1.51 14:34:59
    SELVA 0 0 3.77 5.6 13:55:13
    MEDTR 31.88 31.92 31.92 -0.37 14:33:52
    KTSKR 71.65 71.7 71.65 0.99 14:34:39
    ORCAY 3.69 3.7 3.7 -0.8 14:32:58
    TEZOL 12.12 12.13 12.13 -0.25 14:34:56
    ANGEN 11.24 11.25 11.24 1.81 14:35:03
    ELITE 30.08 30.12 30.12 0.74 14:34:21
    ISSEN 7.41 7.42 7.41 0.41 14:31:28
    KONKA 14.54 14.57 14.57 -0.48 14:34:58
    RNPOL 45.96 45.98 46 -3.08 14:33:29
    DGNMO 5 5.01 5 0.81 14:34:39
    ERCB 71.45 71.5 71.5 0.49 14:34:54
    PNLSN 40.9 40.94 40.88 2.92 14:34:38
    KLSYN 6.97 6.98 6.98 2.8 14:34:43
    ENSRI 19.39 19.42 19.4 -0.77 14:34:17
    BMSTL 90.6 90.65 90.6 -0.17 14:34:53
    KMPUR 15.44 15.45 15.45 2.32 14:34:54
    IMASM 5.23 5.24 5.24 4.17 14:35:00
    IZINV 66.5 67 67 1.82 14:30:13
    YYLGD 12.07 12.09 12.08 -1.87 14:35:01
    SUNTK 38.7 38.76 38.74 -2.71 14:34:41
    EUREN 5.05 5.06 5.06 0.6 14:35:01
    MAKIM 15.45 15.48 15.45 1.31 14:32:12
    KCAER 11.29 11.31 11.31 0.98 14:34:58
    RUBNS 33.94 33.96 33.94 -0.47 14:35:01
    KRPLS 10.98 11 10.99 4.67 14:34:55
    BARMA 37.78 37.84 37.78 1.89 14:34:54
    HKTM 11.54 11.56 11.55 2.03 14:34:51
    MNDTR 6.77 6.78 6.78 1.04 14:32:49
    SNICA 4.34 4.35 4.35 0.69 14:34:41
    OZSUB 17.33 17.35 17.33 0.06 14:33:09
    ONCSM 342 0 342 9.97 14:34:57
    SOKE 11.24 11.26 11.26 0.63 14:34:46
    ASTOR 158.6 158.7 158.7 2.59 14:34:59
    BVSAN 106 106.1 106.1 1.63 14:34:55
    GOKNR 22.04 22.06 22.06 -0.36 14:34:31
    EKSUN 5.86 5.87 5.86 1.56 14:34:11
    KOPOL 5.54 5.55 5.55 1.09 14:34:55
    CVKMD 27.96 27.98 27.98 -3.05 14:35:02
    EUPWR 41.88 41.92 41.88 6.73 14:35:03
    BIENY 23.52 23.56 23.52 0.86 14:33:16
    KAYSE 5.25 5.26 5.26 4.37 14:34:58
    KLSER 27.42 27.46 27.44 0.59 14:34:55
    ATAKP 59.1 59.2 59.1 -0.34 14:34:39
    OFSYM 75 75.05 75.05 -2.02 14:34:10
    TARKM 358 358.5 358 2.14 14:35:04
    GIPTA 64.05 64.1 64.1 -0.47 14:34:59
    HATSN 41.26 41.28 41.28 1.52 14:34:55
    DMRGD 3.31 3.32 3.31 0.3 14:34:06
    MEKAG 4.63 0 4.63 9.98 14:34:40
    DOFER 32.92 32.96 32.94 1.29 14:34:42
    MARBL 13.38 13.39 13.39 1.13 14:34:55
    EKOS 6.02 6.03 6.02 0.17 14:33:59
    AGROT 3.42 3.43 3.42 -0.58 14:35:01
    KBORU 15.72 15.74 15.72 3.15 14:34:30
    MEGMT 61.25 61.3 61.3 1.83 14:35:03
    BORSK 6.4 6.41 6.41 5.43 14:35:03
    LMKDC 30.98 31 31 4.1 14:35:02
    ALVES 32.18 32.22 32.22 6.97 14:35:03
    OBAMS 9.09 9.1 9.1 6.06 14:35:04
    ARTMS 40.28 40.36 40.3 5.39 14:34:53
    LILAK 33.02 33.06 33.04 -0.42 14:35:03
    KOCMT 2.7 2.71 2.71 0.37 14:34:53
    OZYSR 41.7 41.76 41.76 1.36 14:32:41
    ALKLC 215.1 215.2 215.1 1.27 14:34:58
    YIGIT 26.02 26.06 26.02 5.6 14:34:52
    SEGMN 31.82 0 31.82 9.95 14:34:43
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 96.35 96.5 96.35 4.56 14:35:02
    TCKRC 87.8 87.9 87.9 -3.51 14:35:02
    GUNDG 231.9 232.4 232.1 -7.16 14:34:50
    OZATD 157 157.2 157 0.38 14:33:40
    CEMZY 58.5 58.65 58.55 1.21 14:35:02
    DURKN 17.13 17.14 17.13 0.18 14:34:43
    CGCAM 35.08 35.1 35.08 1.74 14:34:52
    ARMGD 84.1 84.2 84.1 -0.59 14:34:55
    SERNT 8.08 8.1 8.09 0.87 14:34:32
    VSNMD 92.5 92.6 92.5 1.59 14:34:47
    BALSU 16.4 16.41 16.4 -0.79 14:34:49
    RUZYE 11.24 11.25 11.24 -0.79 14:34:50
    BESLR 14.01 14.02 14.01 1.89 14:34:01
    MARMR 2.65 2.66 2.66 3.5 14:35:02
    BLUME 44.62 44.66 44.62 -3.04 14:34:27
    EFOR 25.06 25.08 25.08 -4.64 14:34:51
    TRENJ 105.7 105.8 105.7 3.93 14:34:31
    TRMET 126.7 126.8 126.7 1.93 14:35:00
    TRALT 49.62 49.64 49.64 4.29 14:35:03

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri