SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.44	-2.86	-4.1	26.5

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.44

-2.86

-4.1

26.5

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
15984.24	-0.44	-70.96	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	16215.0533	16148.9253	16015.9768	16200.6275
R1	16099.6467	16108.0714	16000.1084	16070.7950
PP	16041.9433	16041.9433	16041.9433	16027.5175
S1	15926.5367	15975.8153	15968.3716	15897.6850
S2	15868.8333	15934.9614	15952.5032	15854.4075

Endeks	Son	%
BİST 100	12698.19	-0.23%
BİST 50	11386.02	-0.32%
BİST 30	14453.69	-0.19%
Nasdaq	20.948,36	-2,15%
S&P 500	6.368,85	-1,67%
DAX	22.300,75	-1,38%
BEL 20	4.985,22	-0,42%
Shanghai	3.913,72	+0,63%
KOSPI	5.438,87	-0,40%
AEX	960,22	-1,09%
Hang Seng	24.951,88	+0,38%
TA 35	4.100,12	-3,79%
SMI	12.570,26	-0,57%
RTSI	1.082,99	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

12698.19

-0.23%

BİST 50

11386.02

-0.32%

BİST 30

14453.69

-0.19%

Nasdaq

20.948,36

-2,15%

S&P 500

6.368,85

-1,67%

DAX

22.300,75

-1,38%

BEL 20

4.985,22

-0,42%

Shanghai

3.913,72

+0,63%

KOSPI

5.438,87

-0,40%

AEX

960,22

-1,09%

Hang Seng

24.951,88

+0,38%

TA 35

4.100,12

-3,79%

SMI

12.570,26

-0,57%

RTSI

1.082,99

+0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	17.29	17.3	17.3	-0.63	18:10:00
CELHA	9.08	9.09	9.08	-4.62	18:10:00
GOODY	14.68	14.69	14.68	-3.36	18:10:00
BLCYT	43.88	44	43.88	-2.49	18:10:00
BTCIM	6.4	6.41	6.4	-1.69	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	28.42	28.44	28.44	1.57	18:10:01
PETKM	19.2	19.21	19.2	0.16	18:10:01
BURCE	44.9	44.94	44.94	-0.44	18:10:00
FRIGO	9.42	9.43	9.43	3.4	18:10:00
CEMTS	10.12	10.13	10.12	-1.75	18:10:00
DITAS	45.12	45.14	45.14	-4.85	18:10:00
YUNSA	7.81	7.86	7.81	-1.51	18:10:01
DARDL	1.92	1.93	1.92	-1.54	18:10:00
VANGD	76.35	76.5	76.5	-0.39	18:10:01
ERSU	20.9	21.06	20.9	-4.65	18:10:01
ADEL	32.72	32.74	32.74	1.99	18:10:00
NIBAS	9.79	9.81	9.79	0.41	18:10:01
MERKO	15.11	15.14	15.14	-2.95	18:10:01
TMSN	100.8	100.9	100.9	-1.08	18:10:01
KAPLM	443.25	443.5	443.5	-0.34	18:10:00
BAKAB	38.6	38.64	38.64	-1.08	18:10:00
ULUSE	170.9	171	171	-2.34	18:10:01
SAMAT	5.32	5.33	5.32	-1.12	18:10:01
BRISA	83.95	84.15	84.15	3	18:10:00
RTALB	3.51	3.52	3.51	-4.1	18:10:01
BRKSN	8.92	8.93	8.93	0.79	18:10:01
GEREL	26.52	26.84	26.52	-2.14	18:10:00
YAPRK	14.28	14.32	14.28	-5.68	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	363.5	363.75	363.75	-1.22	18:10:00
MNDRS	0	11.63	11.63	-9.98	18:10:01
AFYON	16.9	16.91	16.9	-5.06	18:10:00
PINSU	11.45	11.47	11.46	1.42	18:10:01
SARKY	26.44	26.46	26.46	-3.64	18:10:01
TTRAK	450	452	450	-0.77	18:10:01
KONYA	3857.5	3862.5	3862.5	-1.02	18:10:00
KARSN	9.31	9.32	9.31	-0.53	18:10:00
OYLUM	7.39	7.4	7.4	-2.25	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	228.7	228.8	228.8	-0.74	18:10:00
HATEK	14.58	14.6	14.6	-0.68	18:10:00
RODRG	19.96	19.97	19.97	-0.15	18:10:01
EGPRO	28.52	28.56	28.52	-6.74	18:10:00
CEMAS	5.05	5.06	5.05	0.8	18:10:00
TOASO	278.75	279.75	279.75	2.66	18:10:01
TUPRS	240.5	240.6	240.5	0.12	18:10:01
KORDS	56.5	56.75	56.75	3.09	18:10:00
PETUN	11.14	11.18	11.14	-2.79	18:10:01
SILVR	2.39	2.41	2.4	-0.41	18:10:01
FMIZP	280.75	281	281	-4.66	18:10:00
FROTO	103.8	103.9	103.8	1.07	18:10:00
TBORG	141.1	142.5	141.1	-1.33	18:10:01
PENGD	10.06	0	10.06	9.95	18:10:01
POLTK	4810	4812.5	4812.5	-2.92	18:10:01
DURDO	3.59	3.61	3.59	0.84	18:10:00
PRZMA	16.4	16.48	16.4	-3.24	18:10:01
TMPOL	574.5	582	582	4.21	18:10:01
ALKA	10.4	10.47	10.4	-2.16	18:10:00
PARSN	78.8	79	78.8	-1.93	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	180.9	181	180.9	-0.93	18:10:00
DYOBY	12.78	12.79	12.79	-0.85	18:10:00
YATAS	43.66	43.74	43.66	-2.28	18:10:01
KRDMD	29.4	29.42	29.4	1.66	18:10:00
EGSER	2.74	2.75	2.74	-3.18	18:10:00
ALCAR	722	722.5	722	-1.63	18:10:00
CIMSA	49.1	49.12	49.1	-1.48	18:10:00
MAKTK	12.42	12.43	12.42	-2.82	18:10:01
BRSAN	512	513	513	0.39	18:10:00
TUCLK	4.06	4.08	4.06	-0.49	18:10:01
KRSTL	8.12	8.13	8.13	0.37	18:10:00
KARTN	63.2	63.45	63.35	-0.71	18:10:00
ASUZU	60.85	60.9	60.9	-2.56	18:10:00
OZRDN	32.38	32.5	32.5	5.31	18:10:01
DEVA	59.7	59.85	59.7	-1.89	18:10:00
AKCNS	199.7	199.8	199.7	-2.68	18:10:00
SAYAS	39.92	39.96	39.96	-3.48	18:10:01
SEYKM	4.39	4.4	4.39	-1.57	18:10:01
BSOKE	33.12	33.28	33.12	-1.37	18:10:00
AVOD	4.78	4.79	4.78	7.42	18:10:00
PRKAB	39.46	39.54	39.46	-3.33	18:10:01
DESA	13.34	13.35	13.34	3.81	18:10:00
EPLAS	5.77	5.79	5.79	-1.03	18:10:00
PNSUT	10.76	10.78	10.76	-1.65	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.82	24.84	24.84	-1.51	18:10:00
USAK	1.57	1.58	1.57	-3.09	18:10:01
CCOLA	68.35	68.6	68.35	-3.32	18:10:00
KNFRT	10.4	10.49	10.4	-0.29	18:10:00
BUCIM	6.02	6.05	6.02	-1.15	18:10:00
BFREN	137.6	137.7	137.7	-0.79	18:10:00
JANTS	16.49	16.5	16.5	-0.66	18:10:00
GEDZA	27.32	27.34	27.34	-1.65	18:10:00
SKTAS	2.84	2.87	2.84	-4.05	18:10:01
AEFES	16.72	16.73	16.73	-2.68	18:10:00
IZMDC	6.15	6.19	6.15	-0.81	18:10:00
DOGUB	82.1	82.2	82.2	7.87	18:10:01
ULKER	111.3	111.5	111.5	0.81	18:10:01
BURVA	910.5	912	910.5	9.11	18:10:01
EGEEN	5620	5650	5620	-0.71	18:10:00
BNTAS	5.93	5.95	5.93	-1.5	18:10:00
OTKAR	364.25	364.75	364.25	-1.02	18:10:01
MRSHL	1375	1376	1375	0.36	18:10:01
HEKTS	2.79	2.8	2.8	-1.41	18:10:00
ACSEL	110.8	111	110.8	-4.57	18:10:00
DERIM	34.7	35.02	35.02	0.4	18:10:00
SANFM	7.68	7.69	7.68	1.99	18:10:01
IZFAS	52.9	53.1	53.1	0.09	18:10:00
CMBTN	1664	1665	1665	-1.65	18:10:00
AKSA	10.79	10.8	10.79	-4.09	18:10:00
EGGUB	114.9	115	115	-3.69	18:10:00
ULUUN	7.35	7.37	7.35	-1.21	18:10:01
BOSSA	6.31	6.32	6.32	-1.4	18:10:00
PRKME	17.46	17.49	17.46	-0.11	18:10:01
KUTPO	86.1	86.15	86.1	-1.49	18:10:00
TATGD	15.9	15.91	15.9	-2.87	18:10:01
DMSAS	8.36	8.37	8.36	0.84	18:10:00
KLMSN	29.06	29.14	29.14	1.18	18:10:00
DAGI	5.42	5.43	5.42	-3.73	18:10:00
SEKUR	5.71	5.74	5.71	6.53	18:10:01
BAGFS	35.82	35.88	35.82	-0.61	18:10:00
ARCLK	110.5	110.9	110.5	-0.72	18:10:00
IHEVA	2.1	2.11	2.1	-1.87	18:10:01
LUKSK	93	93.3	93.3	-0.59	18:10:01
VKING	23.5	23.58	23.5	-2.33	18:10:01
GENTS	7.4	7.41	7.4	-3.9	18:10:00
EMKEL	0	23.24	23.24	-9.99	18:10:00
TUKAS	2.28	2.29	2.28	-1.72	18:10:01
SASA	2.33	2.34	2.33	-2.51	18:10:01
EREGL	27.9	27.92	27.9	3.72	18:10:00
KRDMA	29.5	29.62	29.62	2.07	18:10:00
VESBE	6.99	7	6.99	-0.85	18:10:01
KATMR	2.69	2.7	2.69	-3.24	18:10:00
NUHCM	229.5	229.7	229.7	-1.92	18:10:01
KRDMB	56.65	57.1	57.1	1.78	18:10:00
BANVT	151.8	152.3	151.8	1.2	18:10:00
CUSAN	23.38	23.6	23.6	-0.42	18:10:00
ISDMR	42.5	42.6	42.5	1.53	18:10:00
GUBRF	462.25	462.75	462.75	-2.27	18:10:00
SAFKR	28.04	28.06	28.06	9.44	18:10:01
DOKTA	22.8	22.82	22.8	0.26	18:10:00
FORMT	2.7	2.71	2.7	-3.57	18:10:00
YKSLN	3.15	3.16	3.16	0.96	18:10:01
OYAKC	23.62	23.68	23.62	-0.42	18:10:01
BAYRK	4.75	4.78	4.75	2.59	18:10:00
FADE	13.96	14.02	13.96	0.79	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.37	19.48	19.37	0.83	18:10:00
KRVGD	2.7	2.71	2.71	-3.21	18:10:00
ISKPL	14.59	14.6	14.6	0.9	18:10:00
TRILC	15.94	15.95	15.95	1.01	18:10:01
QUAGR	2.95	2.96	2.95	-2.96	18:10:01
KLKIM	37.1	37.2	37.1	-3.59	18:10:00
MERCN	16.19	16.2	16.2	0.56	18:10:01
BOBET	19.03	19.04	19.03	-0.16	18:10:00
BMSCH	17.49	17.5	17.5	2.88	18:10:00
SELVA	2.12	2.13	2.12	1.44	18:10:01
MEDTR	27.04	27.1	27.04	-1.39	18:10:01
KTSKR	72.5	72.8	72.5	-2.82	18:10:00
ORCAY	3.21	3.22	3.21	-2.13	18:10:01
TEZOL	17.33	17.35	17.35	-0.86	18:10:01
ANGEN	10.19	10.2	10.2	0	18:10:00
ELITE	27.74	27.8	27.74	2.36	18:10:00
ISSEN	7.3	7.34	7.3	-4.45	18:10:00
KONKA	15.5	15.55	15.5	6.24	18:10:00
RNPOL	1.97	2.01	2.01	7.49	18:10:01
DGNMO	3.53	3.55	3.53	-5.11	18:10:00
ERCB	47.36	47.4	47.36	-1.13	18:10:00
PNLSN	45.98	46	46	-3.56	18:10:01
KLSYN	0	9.9	9.9	-9.92	18:10:00
ENSRI	30.16	30.18	30.18	5.52	18:10:00
BMSTL	85.2	85.25	85.2	-1.62	18:10:00
KMPUR	15.13	15.15	15.15	-2.7	18:10:00
IMASM	3.73	3.74	3.73	3.04	18:10:00
IZINV	68.3	68.35	68.35	-2.22	18:10:01
SUNTK	33.46	33.5	33.46	-0.89	18:10:01
YYLGD	11.1	11.11	11.1	-0.89	18:10:01
EUREN	4.61	4.62	4.61	-2.33	18:10:00
MAKIM	15.51	15.56	15.51	-3.42	18:10:01
KCAER	11	11.01	11	0.09	18:10:00
RUBNS	41.48	41.5	41.5	-0.43	18:10:01
KRPLS	8.32	8.33	8.32	-0.12	18:10:00
BARMA	46.7	46.9	46.9	0.64	18:10:00
HKTM	11.62	11.63	11.63	-3.65	18:10:00
MNDTR	5.4	5.41	5.41	-2.52	18:10:01
SNICA	3.95	3.97	3.97	4.47	18:10:01
OZSUB	20.82	20.86	20.82	-1.23	18:10:01
ONCSM	250.75	251	251	2.87	18:10:01
SOKE	15.38	15.47	15.47	-0.26	18:10:01
ASTOR	205.7	205.9	205.9	1.33	18:10:00
BVSAN	106.3	106.4	106.3	-2.3	18:10:00
GOKNR	21.4	21.44	21.4	1.13	18:10:00
EKSUN	5.2	5.21	5.21	-0.38	18:10:00
KOPOL	5.4	5.41	5.4	-1.82	18:10:00
CVKMD	32.68	32.7	32.7	-3.71	18:10:00
EUPWR	37.6	37.64	37.6	-0.32	18:10:00
KAYSE	4.26	4.28	4.26	-0.93	18:10:00
BIENY	22.1	22.16	22.1	-1.95	18:10:00
ATAKP	50.9	51.3	51.3	0.69	18:10:00
KLSER	25.3	25.4	25.3	-0.78	18:10:00
OFSYM	61.55	61.8	61.55	0.65	18:10:01
TARKM	359.5	361	359.5	-0.76	18:10:01
GIPTA	66.95	67	67	-0.52	18:10:00
HATSN	37.4	37.44	37.44	1.79	18:10:00
DMRGD	4.24	4.26	4.24	-7.42	18:10:00
MEKAG	7.24	7.25	7.25	-4.61	18:10:01
DOFER	34.94	35	35	-3.05	18:10:00
MARBL	12.85	12.88	12.85	-2.06	18:10:01
EKOS	5.35	5.36	5.35	-2.37	18:10:00
AGROT	2.79	2.8	2.79	-2.11	18:10:00
KBORU	17.68	17.7	17.7	-1.12	18:10:00
MEGMT	72.5	72.6	72.5	-2.42	18:10:01
BORSK	5.87	5.9	5.87	-0.84	18:10:00
LMKDC	33.12	33.14	33.12	-0.9	18:10:00
ALVES	3.03	3.04	3.03	-0.98	18:10:00
OBAMS	8.16	8.17	8.16	-2.63	18:10:01
ARTMS	44.2	44.22	44.2	-2.64	18:10:00
LILAK	37.78	37.8	37.8	-1.41	18:10:00
KOCMT	2.44	2.45	2.44	1.24	18:10:00
OZYSR	44.94	45	45	0.54	18:10:01
ALKLC	312.75	313	313	2.29	18:10:00
YIGIT	22.32	22.38	22.32	-2.36	18:10:01
SEGMN	51.2	51.4	51.2	-0.29	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	129.3	129.4	129.3	-3.22	18:10:00
TCKRC	88.2	88.25	88.25	-2.16	18:10:01
GUNDG	869.5	870	870	4.63	18:10:00
OZATD	217.2	217.3	217.3	0.09	18:10:01
CEMZY	68.15	68.2	68.2	0.07	18:10:00
DURKN	18.03	18.1	18.03	-6.09	18:10:00
CGCAM	35.44	35.46	35.44	-1.56	18:10:00
ARMGD	86.3	86.4	86.3	5.5	18:10:00
SERNT	8.15	8.16	8.16	2.64	18:10:01
VSNMD	73.45	73.5	73.5	-1.41	18:10:01
BALSU	14.02	14.05	14.02	-0.78	18:10:00
RUZYE	11.75	11.77	11.77	-0.93	18:10:01
BESLR	12.99	13	12.99	-0.61	18:10:00
MARMR	2.27	2.28	2.27	-3.81	18:10:01
BLUME	42.66	42.68	42.66	-3.22	18:10:00
EFOR	9.21	9.22	9.22	0.88	18:10:00
TRENJ	90	90.05	90.05	-0.94	18:10:01
TRMET	120	120.3	120.3	-4.37	18:10:01
TRALT	40.78	40.8	40.78	-3.14	18:10:01
MEYSU	13.27	13.3	13.27	-6.55	18:10:01
FRMPL	30.82	30.84	30.84	-2.53	18:10:00
AKHAN	25.44	25.46	25.44	-2.15	18:10:00
GENKM	13.27	13.28	13.27	-0.75	18:10:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

17.29

17.3

-0.63

18:10:00

CELHA

9.08

9.09

9.08

-4.62

18:10:00

GOODY

14.68

14.69

14.68

-3.36

18:10:00

BLCYT

43.88

-2.49

18:10:00

BTCIM

6.4

6.41

6.4

-1.69

18:10:00

KOZAL

40.02

0.35