SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.67	3.25	1.84	-11.94

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

0.67

3.25

1.84

-11.94

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
12796.52	0.67	85.44	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	12824.5867	12816.5456	12800.3792	12822.8325
R1	12810.5533	12811.5778	12798.4496	12807.0450
PP	12803.5367	12803.5367	12803.5367	12801.7825
S1	12789.5033	12795.4956	12794.5904	12785.9950
S2	12782.4867	12790.5278	12792.6608	12780.7325

Endeks	Son	%
BİST 100	9668.36	1.33%
BİST 50	8505.65	1.34%
BİST 30	10615.09	1.4%
Nasdaq	19.211,10	+0,52%
S&P 500	5.958,38	+0,70%
DAX	23.767,43	+0,30%
BEL 20	4.447,35	+1,02%
Shanghai	3.367,46	-0,40%
KOSPI	2.626,87	+0,21%
AEX	930,90	+0,20%
Hang Seng	23.345,05	-0,46%
TA 35	2.629,53	-0,37%
SMI	12.308,44	+0,66%
RTSI	1.109,46	-0,41%
U.S. Dollar Currency Index	103,715 USD	−0,02%

Endeks

Son

BİST 100

9668.36

1.33%

BİST 50

8505.65

1.34%

BİST 30

10615.09

1.4%

Nasdaq

19.211,10

+0,52%

S&P 500

5.958,38

+0,70%

DAX

23.767,43

+0,30%

BEL 20

4.447,35

+1,02%

Shanghai

3.367,46

-0,40%

KOSPI

2.626,87

+0,21%

AEX

930,90

+0,20%

Hang Seng

23.345,05

-0,46%

TA 35

2.629,53

-0,37%

SMI

12.308,44

+0,66%

RTSI

1.109,46

-0,41%

U.S. Dollar Currency Index

103,715 USD

−0,02%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

4 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

4 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

4 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

4 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

4 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	16.64	16.65	16.64	3.03	18:10:00
BTCIM	4.8	4.81	4.81	-3.61	18:10:00
GOODY	17.12	17.13	17.12	1.66	18:10:00
CELHA	20.24	20.28	20.28	1.45	18:10:00
KOZAL	25.22	25.24	25.22	0.72	18:10:00
ALKIM	14.8	14.84	14.8	0.82	18:10:00
VESTL	41.8	41.82	41.8	1.7	18:10:01
PETKM	17.92	17.93	17.93	1.3	18:10:01
BURCE	14.99	15	14.99	7.07	18:10:00
FRIGO	6.93	6.94	6.93	0	18:10:00
YUNSA	5.5	5.51	5.5	0.92	18:10:01
DITAS	14.8	14.9	14.8	3.79	18:10:00
CEMTS	12.16	12.19	12.16	-2.95	18:10:00
ADEL	32.4	32.42	32.4	0.19	18:10:00
NIBAS	19.1	19.11	19.1	-7.1	18:10:00
MERKO	14.9	14.91	14.9	-1.52	18:10:00
VANGD	38.78	38.8	38.8	9.54	18:10:01
DARDL	1.78	1.79	1.78	1.14	18:10:00
ERSU	15.01	15.09	15.01	-1.9	18:10:01
TMSN	87.05	87.15	87.15	1.34	18:10:01
SELGD	53.8	53.85	53.85	-3.32	18:10:01
RTALB	3.08	3.09	3.08	0.98	18:10:01
ULUSE	126	126.7	126	-0.08	18:10:01
SAMAT	18.61	18.62	18.62	-1.48	18:10:01
BAKAB	32.2	32.24	32.2	0.63	18:10:00
BRISA	77.8	77.85	77.85	1.83	18:10:00
KAPLM	218.9	219	219	-0.9	18:10:00
BRKSN	22.86	22.88	22.86	2.6	18:10:01
KARSN	10.98	10.99	10.98	3.1	18:10:00
KONYA	5700	5710	5710	-0.39	18:10:00
HATEK	26.98	27	27	5.72	18:10:01
AFYON	13.85	13.86	13.85	0.65	18:10:00
ARSAN	21.7	21.8	21.7	-1.27	18:10:00
GEREL	10.23	10.24	10.23	6.78	18:10:00
AYGAZ	131	131.1	131.1	2.66	18:10:00
YAPRK	321.5	322.25	321.5	-1.53	18:10:01
KOZAA	83.05	83.2	83.05	0.06	18:10:00
GOLTS	375.25	375.5	375.5	0	18:10:00
MAKTK	12.15	12.16	12.15	4.38	18:10:00
KRSTL	7.13	7.14	7.14	0.99	18:10:00
PINSU	5.42	5.43	5.43	0.56	18:10:01
SARKY	18.65	18.66	18.65	-0.32	18:10:01
TTRAK	623	623.5	623	1.05	18:10:01
MNDRS	10.73	10.74	10.74	1.42	18:10:00
BRSAN	358.5	359	359	0.49	18:10:00
TBORG	181.7	182.1	181.7	0.39	18:10:01
TUCLK	9.17	9.18	9.18	2.46	18:10:01
OYLUM	7.17	7.18	7.18	0	18:10:01
KERVT	15.37	15.38	15.37	0.46	18:10:00
RODRG	16.45	16.52	16.45	-1.5	18:10:01
FROTO	96.75	96.8	96.75	3.48	18:10:00
EGPRO	21.96	21.98	21.96	0.27	18:10:00
CEMAS	8.88	8.89	8.89	0.23	18:10:01
TUPRS	134.2	134.3	134.3	1.97	18:10:01
KORDS	58.7	58.8	58.8	3.52	18:10:00
PETUN	9.43	9.44	9.44	0.43	18:10:01
SILVR	16.5	16.59	16.5	-0.6	18:10:01
FMIZP	310	310.5	310.5	0.24	18:10:00
PRZMA	12.81	13	13	2.36	18:10:01
ALKA	6.7	6.71	6.7	0.15	18:10:00
POLTK	6242.5	6255	6255	0.24	18:10:01
DURDO	3.24	3.25	3.25	0.31	18:10:00
ERBOS	157.2	157.4	157.4	0.58	18:10:00
AKCNS	156.6	157	156.6	-0.25	18:10:00
SAYAS	37.74	37.78	37.74	-1.51	18:10:01
BSOKE	18.89	18.9	18.9	-8.61	18:10:00
PARSN	83.5	83.6	83.6	0.66	18:10:01
AVOD	2.83	2.84	2.83	-1.39	18:10:00
DYOBY	14.43	14.44	14.43	0.28	18:10:00
ALCAR	1009	1010	1009	0.7	18:10:00
ASUZU	61.05	61.1	61.05	4.45	18:10:00
OZRDN	8.09	8.1	8.1	0.12	18:10:01
SEYKM	3.02	3.03	3.03	0	18:10:01
PRKAB	28.44	28.46	28.44	4.64	18:10:01
YATAS	25.88	25.92	25.88	0.54	18:10:01
DESA	9.13	9.14	9.13	-0.22	18:10:00
PNSUT	9.33	9.34	9.34	0.32	18:10:01
PENGD	8.13	8.15	8.13	-1.33	18:10:01
KARTN	90.65	90.8	90.65	0.5	18:10:00
TOASO	217.3	217.4	217.3	1.78	18:10:01
DEVA	58.75	58.8	58.75	0.6	18:10:00
TMPOL	78	78.2	78	-1.64	18:10:01
KRDMD	24.3	24.32	24.3	1	18:10:00
EGSER	3.25	3.27	3.25	-0.31	18:10:00
EPLAS	5.68	5.69	5.68	-3.4	18:10:00
CIMSA	53.75	53.8	53.75	-0.92	18:10:00
TATGD	12.51	12.54	12.54	2.03	18:10:01
DMSAS	7.52	7.53	7.52	2.87	18:10:00
DAGI	4.89	4.9	4.89	1.45	18:10:00
SEKUR	16.24	16.25	16.25	-4.36	18:10:01
EREGL	24.8	24.82	24.8	0.49	18:10:00
LUKSK	78.1	78.65	78.65	1.48	18:10:00
GEDZA	23.62	23.66	23.66	3.86	18:10:00
VESBE	11.64	11.65	11.65	1.13	18:10:01
KRDMB	22.62	22.64	22.62	0.62	18:10:00
IZMDC	5.22	5.23	5.22	-0.19	18:10:00
KLMSN	23.08	23.12	23.12	1.31	18:10:00
USAK	6.2	6.21	6.2	-2.36	18:10:01
BAGFS	29.84	29.9	29.84	0	18:10:00
KNFRT	10.86	10.88	10.86	4.93	18:10:00
ARCLK	118.7	118.8	118.7	2.33	18:10:00
BUCIM	7.63	7.64	7.63	0.39	18:10:00
IHEVA	2.12	2.13	2.13	0.47	18:10:01
EGGUB	75.2	75.25	75.2	1.97	18:10:00
VKING	27.06	27.4	27.4	0.81	18:10:01
GENTS	24.46	24.48	24.48	-4.3	18:10:00
EMKEL	36.04	36.06	36.06	7.51	18:10:00
TUKAS	2.71	2.72	2.72	0	18:10:01
IPEKE	62.6	62.65	62.6	0.72	18:10:00
DOGUB	17.6	17.78	17.6	-1.9	18:10:01
ULKER	114.4	114.5	114.4	0.09	18:10:01
KRTEK	29.04	29.06	29.04	-1.22	18:10:00
CCOLA	53.3	53.35	53.3	1.43	18:10:00
MRSHL	1477	1480	1480	-0.13	18:10:00
BFREN	184.1	184.2	184.1	0.27	18:10:00
CUSAN	20.32	20.34	20.34	0.3	18:10:00
JANTS	21.72	21.74	21.74	0.93	18:10:00
CMBTN	2295	2297	2295	2.91	18:10:00
HEKTS	3.2	3.21	3.21	2.56	18:10:00
DERIM	38.38	38.4	38.38	-0.78	18:10:00
SANFM	26.94	26.98	26.98	-3.44	18:10:01
ULUUN	6.42	6.43	6.42	1.58	18:10:01
BANVT	219	219.9	219	1.15	18:10:00
SKTAS	5.09	5.1	5.09	-1.36	18:10:01
AEFES	162.2	162.3	162.2	-0.61	18:10:00
SASA	3.62	3.63	3.62	-0.55	18:10:01
BURVA	107.9	0	107.9	9.99	18:10:01
EGEEN	8817.5	8825	8817.5	0.34	18:10:00
BNTAS	7.21	7.22	7.21	0.98	18:10:00
OTKAR	437	438	438	4.47	18:10:01
ISDMR	36.72	36.78	36.72	0	18:10:00
KRDMA	40.04	40.12	40.04	-0.1	18:10:00
AKSA	10.2	10.22	10.22	0.89	18:10:00
ACSEL	108.8	108.9	108.9	1.11	18:10:00
KATMR	1.64	1.65	1.64	-2.38	18:10:00
NUHCM	244.9	245	244.9	-1.49	18:10:00
BOSSA	6.21	6.22	6.21	0.32	18:10:00
IZFAS	101.6	101.7	101.7	2.94	18:10:00
PRKME	18.18	18.23	18.18	1.96	18:10:01
KUTPO	89.6	89.7	89.6	-2.29	18:10:00
GUBRF	274	274.25	274	-0.72	18:10:00
SAFKR	95.1	95.2	95.1	1.17	18:10:01
DOKTA	21.3	21.32	21.3	-0.47	18:10:00
FORMT	4.01	4.02	4.01	-4.3	18:10:00
YKSLN	5	5.01	5	-0.6	18:10:01
OYAKC	23.68	23.7	23.68	-0.17	18:10:01
BAYRK	20.3	20.32	20.3	6.17	18:10:00
FADE	14.11	14.12	14.11	0.71	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	21.1	21.12	21.12	0.09	18:10:00
KRVGD	2.03	2.04	2.03	0.5	18:10:00
ISKPL	27.74	27.76	27.76	0.14	18:10:00
TRILC	22.26	22.3	22.3	6.09	18:10:01
QUAGR	5.88	5.89	5.88	2.08	18:10:01
KLKIM	30.12	30.14	30.12	-0.07	18:10:00
MERCN	17.6	17.67	17.6	-9.97	18:10:00
BOBET	27.36	27.38	27.38	-0.15	18:10:00
BMSCH	10.74	10.76	10.76	-0.83	18:10:01
SELVA	1.81	1.82	1.82	-1.09	18:10:01
MEDTR	29.66	29.68	29.68	0.27	18:10:00
KTSKR	58	58.1	58	0.69	18:10:00
ORCAY	8.13	8.14	8.14	1.62	18:10:01
TEZOL	18.02	18.04	18.02	-1.74	18:10:01
ANGEN	11.05	11.08	11.05	0.45	18:10:00
ELITE	39.44	39.46	39.46	1.28	18:10:00
ISSEN	7.98	7.99	7.99	-0.75	18:10:00
KONKA	33.34	33.42	33.34	0.24	18:10:00
RNPOL	31.54	31.64	31.64	-1.56	18:10:01
DGNMO	6.66	6.67	6.66	2.46	18:10:00
ERCB	76.2	76.25	76.25	0.2	18:10:00
PNLSN	35.42	35.48	35.42	1.96	18:10:01
KLSYN	5.3	5.31	5.3	-1.3	18:10:00
ENSRI	19.48	19.54	19.48	0.62	18:10:00
BMSTL	55.4	55.45	55.45	-2.55	18:10:00
KMPUR	15.24	15.25	15.25	0	18:10:00
IMASM	2.78	2.79	2.78	0.36	18:10:00
IZINV	48.74	48.84	48.74	-4.9	18:10:01
YYLGD	9.84	9.85	9.84	0.82	18:10:01
SUNTK	41.32	42	42	-1.18	18:10:01
EUREN	6.05	6.06	6.06	-4.57	18:10:00
MAKIM	16.51	16.98	16.98	2.17	18:10:00
KCAER	14.05	14.06	14.06	-3.63	18:10:00
RUBNS	22.72	22.78	22.78	-1.3	18:10:01
KRPLS	6.78	6.82	6.78	-1.31	18:10:00
BARMA	17.79	17.8	17.8	1.71	18:10:00
HKTM	11.15	11.16	11.15	0.09	18:10:00
MNDTR	5.91	5.92	5.91	-0.17	18:10:00
SNICA	4.07	4.08	4.07	1.24	18:10:01
OZSUB	24	24.04	24.04	0.59	18:10:01
ONCSM	93.25	93.35	93.25	0.54	18:10:00
SOKE	11.41	11.42	11.41	0.8	18:10:01
ASTOR	102	102.1	102	1.29	18:10:00
BVSAN	99.65	99.7	99.7	-0.7	18:10:00
GOKNR	25.18	25.2	25.18	-3.6	18:10:00
EKSUN	5.9	0	5.9	9.87	18:10:00
KOPOL	5.2	5.21	5.21	1.76	18:10:00
CVKMD	12.82	12.83	12.83	2.07	18:10:00
EUPWR	29	29.02	29	6.38	18:10:00
BIENY	43.88	43.9	43.88	1.57	18:10:00
KAYSE	19.3	19.31	19.3	-1.23	18:10:00
KLSER	29.36	29.38	29.38	1.73	18:10:00
ATAKP	43.38	43.44	43.38	2.55	18:10:00
OFSYM	41.12	41.14	41.14	-3.65	18:10:00
TARKM	349.25	349.75	349.75	0.21	18:10:01
GIPTA	84.95	85	85	0.77	18:10:00
HATSN	40.64	40.66	40.64	0.64	18:10:00
DMRGD	22.2	22.22	22.2	3.54	18:10:00
MEKAG	42.92	42.98	42.92	0.42	18:10:00
DOFER	32.48	32.5	32.5	0.06	18:10:00
MARBL	14.6	14.65	14.6	-0.21	18:10:00
EKOS	22.96	23	22.96	1.5	18:10:00
AGROT	8.02	8.03	8.02	1.01	18:10:00
KBORU	68.6	68.65	68.6	0.15	18:10:00
MEGMT	30.1	30.2	30.1	1.14	18:10:00
BORSK	22.06	22.08	22.08	0.91	18:10:00
LMKDC	27.56	27.6	27.6	0.29	18:10:00
ALVES	33.58	33.6	33.58	0.24	18:10:00
OBAMS	71.15	71.2	71.2	-9.07	18:10:00
ARTMS	29.26	29.28	29.26	-0.81	18:10:00
LILAK	23.06	23.1	23.06	1.32	18:10:00
KOCMT	14.58	14.6	14.6	1.74	18:10:00
OZYSR	23.88	23.92	23.88	2.14	18:10:01
ALKLC	43.4	43.42	43.42	-1.45	18:10:00
YIGIT	25.28	25.3	25.3	0.96	18:10:01
SEGMN	23.2	23.22	23.2	-4.68	18:10:01
EFORC	95.55	95.6	95.55	4.08	18:10:00
BAHKM	44.44	44.46	44.44	1.05	18:10:00
TCKRC	40.18	40.2	40.18	-3.46	18:10:01
GUNDG	55.15	55.25	55.15	-0.63	18:10:00
OZATD	116.1	116.4	116.1	-1.02	18:10:01
CEMZY	16.02	16.04	16.02	0	18:10:00
DURKN	15.71	15.72	15.71	-0.51	18:10:00
CGCAM	30.96	31	30.96	0.85	18:10:00
ARMGD	34.7	34.78	34.78	1.46	18:10:00
SERNT	10.98	10.99	10.98	-1.52	18:10:01
VSNMD	297.75	298	297.75	-1.98	18:10:01
BALSU	18.38	18.4	18.4	-0.54	18:10:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

16.64

16.65

16.64

3.03