SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-2.75	-9.5	-21.48	4.69

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-2.75

-9.5

-21.48

4.69

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14239.34	-2.75	-403.06	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14723.9933	14585.1402	14305.9798	14693.7025
R1	14481.6667	14499.3565	14272.6599	14421.0850
PP	14360.5033	14360.5033	14360.5033	14330.2125
S1	14118.1767	14221.6502	14206.0201	14057.5950
S2	13997.0133	14135.8665	14172.7002	13966.7225

Endeks	Son	%
BİST 100	11577.12	-1.87%
BİST 50	10854.8	-1.66%
BİST 30	14463.64	-1.45%
Nasdaq	26.424,82	-0,02%
S&P 500	7.712,57	+0,28%
DAX	25.550,75	+0,97%
BEL 20	5.629,37	+0,16%
Shanghai	3.713,03	-0,60%
KOSPI	5.735,66	+3,29%
AEX	1.140,08	+0,57%
Hang Seng	23.651,87	-0,90%
TA 35	4.216,68	+0,06%
SMI	14.490,20	+0,08%
RTSI	937,10	-0,17%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11577.12

-1.87%

BİST 50

10854.8

-1.66%

BİST 30

14463.64

-1.45%

Nasdaq

26.424,82

-0,02%

S&P 500

7.712,57

+0,28%

DAX

25.550,75

+0,97%

BEL 20

5.629,37

+0,16%

Shanghai

3.713,03

-0,60%

KOSPI

5.735,66

+3,29%

AEX

1.140,08

+0,57%

Hang Seng

23.651,87

-0,90%

TA 35

4.216,68

+0,06%

SMI

14.490,20

+0,08%

RTSI

937,10

-0,17%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	10.31	10.32	10.32	-3.19	18:10:00
CELHA	22.72	22.8	22.72	-7.49	18:10:00
GOODY	1.93	1.94	1.94	-1.52	18:10:00
BLCYT	1.51	1.52	1.52	-3.18	18:10:00
BTCIM	1.62	1.63	1.63	-3.55	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	15.08	15.14	15.08	-2.39	18:10:01
PETKM	19.04	19.05	19.05	-2.81	18:10:01
BURCE	18.43	18.55	18.55	-4.87	18:10:00
FRIGO	2.04	2.05	2.05	-3.76	18:10:00
CEMTS	6.9	6.91	6.91	-2.68	18:10:00
DITAS	7.45	7.53	7.45	-5.82	18:10:00
YUNSA	5.37	5.38	5.38	-2.71	18:10:01
DARDL	0.99	1	0.99	-3.88	18:10:00
VANGD	64.5	65.9	65.9	4.6	18:10:01
ERSU	14.45	14.73	14.45	-9.97	18:10:01
ADEL	24.04	24.14	24.04	-4.45	18:10:00
NIBAS	2.61	2.62	2.62	-4.38	18:10:01
MERKO	0.97	0.98	0.97	-2.02	18:10:01
TMSN	51.15	51.3	51.15	-4.21	18:10:01
KAPLM	0	104.4	104.4	-10	18:10:00
BAKAB	26.68	26.82	26.68	-2.98	18:10:00
ULUSE	138.3	139	139	-3.47	18:10:01
SAMAT	3.31	3.38	3.38	-2.87	18:10:01
BRISA	68.6	68.7	68.6	-2.63	18:10:00
RTALB	1.99	2	1.99	-5.24	18:10:01
BRKSN	5.29	5.3	5.29	-2.58	18:10:01
GEREL	0	22.06	22.06	-9.96	18:10:00
YAPRK	6.9	6.93	6.9	-7.75	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	224.5	224.6	224.6	-3.69	18:10:00
MNDRS	8.42	8.43	8.43	-2.66	18:10:01
AFYON	10.8	10.83	10.8	-8.09	18:10:00
PINSU	7.33	7.36	7.33	-3.55	18:10:01
SARKY	16.55	16.56	16.55	-3.22	18:10:01
TTRAK	365	365.25	365	-0.95	18:10:01
KONYA	3040	3045	3040	-4.55	18:10:01
KARSN	7.3	7.33	7.3	-4.7	18:10:01
OYLUM	6.18	6.19	6.19	-2.52	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	270.25	270.5	270.25	-0.92	18:10:00
HATEK	6.77	6.8	6.8	-2.44	18:10:01
RODRG	12.05	12.2	12.2	-3.17	18:10:01
EGPRO	28.02	28.08	28.02	-3.91	18:10:00
CEMAS	2.66	2.67	2.67	-1.84	18:10:00
TOASO	227.8	227.9	227.9	-4.12	18:10:01
TUPRS	359.25	359.5	359.25	-0.76	18:10:01
KORDS	2.74	2.76	2.76	-2.82	18:10:01
PETUN	8.8	8.82	8.82	-2.22	18:10:01
SILVR	1.46	1.47	1.47	-3.92	18:10:01
FMIZP	210.3	210.8	210.3	-2.73	18:10:00
FROTO	66.8	66.85	66.85	-2.34	18:10:00
TBORG	115	115.1	115.1	-2.79	18:10:01
PENGD	7.15	7.16	7.16	-0.69	18:10:01
POLTK	2850	2910	2850	-4.52	18:10:01
DURDO	5.99	6.02	5.99	-1.32	18:10:00
PRZMA	0	10.81	10.81	-9.99	18:10:01
TMPOL	0	113.6	113.6	-9.98	18:10:01
ALKA	5.19	5.2	5.2	-4.24	18:10:00
PARSN	52.8	53	52.8	-2.04	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	97.5	98.95	97.5	-5.52	18:10:00
DYOBY	8.81	8.84	8.84	-2.43	18:10:00
YATAS	24.34	24.52	24.34	-3.49	18:10:01
KRDMD	42.04	42.06	42.04	-1.78	18:10:01
EGSER	2.21	2.22	2.22	-3.06	18:10:00
ALCAR	560	562	560	-3.86	18:10:00
CIMSA	39.56	39.62	39.56	-1.74	18:10:00
MAKTK	5.6	5.63	5.6	-4.11	18:10:01
BRSAN	646.5	647	646.5	-5.9	18:10:00
TUCLK	2.22	2.23	2.22	-8.26	18:10:01
KRSTL	6.35	6.36	6.36	-5.36	18:10:01
KARTN	79.4	81.7	81.7	-0.97	18:10:01
ASUZU	39.98	40	40	-1.86	18:10:00
OZRDN	0	8.73	8.73	-9.91	18:10:01
DEVA	73.6	73.65	73.65	-4.47	18:10:00
AKCNS	179.8	180	179.8	-4.46	18:10:00
SAYAS	34.44	34.48	34.48	-2.49	18:10:01
SEYKM	2.5	2.51	2.5	-4.58	18:10:01
BSOKE	4.75	4.77	4.75	-0.21	18:10:00
AVOD	2.3	2.31	2.31	-6.85	18:10:00
PRKAB	19.81	19.86	19.86	-3.78	18:10:01
DESA	8	8.06	8	-2.79	18:10:00
EPLAS	4.82	4.85	4.82	-6.95	18:10:00
PNSUT	9.07	9.08	9.08	-1.63	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	4.9	5	4.9	-0.81	18:10:01
CCOLA	76.6	76.7	76.7	0	18:10:00
KNFRT	7.39	7.4	7.4	-8.87	18:10:01
BUCIM	4.29	4.3	4.29	-1.83	18:10:00
BFREN	93.55	94	93.55	-2.4	18:10:00
JANTS	12.05	12.07	12.05	2.29	18:10:00
GEDZA	18.75	18.76	18.76	-2.7	18:10:00
SKTAS	0	1.73	1.73	-9.9	18:10:01
AEFES	16.87	16.88	16.88	-4.58	18:10:00
IZMDC	5.59	5.6	5.6	-5.41	18:10:00
DOGUB	13.78	13.87	13.87	-9.35	18:10:01
ULKER	77.6	77.65	77.65	-2.76	18:10:01
BURVA	0	286	286	-9.99	18:10:01
EGEEN	4045	4050	4050	-3.17	18:10:00
BNTAS	4.84	4.86	4.84	-3.59	18:10:00
OTKAR	305.75	308	308	-1.99	18:10:01
MRSHL	1120	1126	1120	-3.7	18:10:01
HEKTS	1.89	1.9	1.89	-4.06	18:10:00
ACSEL	80.7	80.9	80.7	-1.59	18:10:00
DERIM	21.04	21.3	21.04	-3.57	18:10:00
SANFM	0	3.68	3.68	-9.8	18:10:01
IZFAS	0	15.88	15.88	-9.98	18:10:00
CMBTN	1168	1173	1168	-3.07	18:10:00
AKSA	10.19	10.2	10.2	0.1	18:10:00
EGGUB	85.2	85.35	85.2	-3.62	18:10:00
ULUUN	6.25	6.26	6.26	-3.54	18:10:01
BOSSA	5.34	5.35	5.35	-4.8	18:10:01
PRKME	12.23	12.25	12.25	-3.92	18:10:01
KUTPO	64.45	64.6	64.45	1.66	18:10:01
TATGD	14.44	14.45	14.45	-3.02	18:10:01
DMSAS	5.64	5.65	5.64	-2.59	18:10:00
KLMSN	18.13	18.14	18.14	-6.01	18:10:01
SEKUR	3.7	3.74	3.74	-5.32	18:10:01
BAGFS	17.89	17.9	17.9	-4.02	18:10:00
ARCLK	74.5	74.55	74.5	-2.61	18:10:00
IHEVA	1.52	1.53	1.52	-1.3	18:10:01
LUKSK	50.15	50.7	50.7	-7.14	18:10:01
VKING	12.41	12.62	12.41	-4.76	18:10:01
GENTS	3.44	3.46	3.44	-2.55	18:10:00
EMKEL	5.84	5.85	5.85	-4.88	18:10:00
TUKAS	1.95	1.96	1.95	-2.99	18:10:01
SASA	1.66	1.67	1.66	-4.6	18:10:01
EREGL	36.52	36.54	36.52	-1.78	18:10:00
KRDMA	36.58	36.6	36.58	-4.64	18:10:01
VESBE	3.36	3.37	3.37	-3.44	18:10:01
KATMR	1.18	1.19	1.18	-4.84	18:10:01
NUHCM	208	209.4	209.4	-0.24	18:10:01
KRDMB	43.6	43.7	43.6	-8.79	18:10:01
BANVT	120.3	120.5	120.5	-3.68	18:10:00
CUSAN	0	16.96	16.96	-9.98	18:10:00
ISDMR	56.85	57.1	56.85	-3.89	18:10:00
GUBRF	354.25	354.5	354.5	-5.02	18:10:00
SAFKR	11.28	11.39	11.28	-4.73	18:10:01
DOKTA	14.27	14.28	14.27	0.85	18:10:01
FORMT	0.89	0.9	0.89	-3.26	18:10:00
YKSLN	2.2	2.21	2.2	-5.98	18:10:01
OYAKC	19.13	19.14	19.14	-2.84	18:10:01
BAYRK	2.96	2.99	2.99	-1.32	18:10:00
FADE	9.92	9.93	9.93	-4.52	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	3.77	3.78	3.78	-2.33	18:10:00
KRVGD	2.09	2.1	2.1	-0.94	18:10:01
ISKPL	0	2.7	2.7	-10	18:10:00
QUAGR	1.38	1.39	1.39	-4.79	18:10:01
KLKIM	19.91	20	19.91	-0.85	18:10:01
MERCN	9.42	9.43	9.43	-4.46	18:10:01
BOBET	14.96	0	14.96	10	18:10:00
BMSCH	8.49	8.58	8.49	-1.62	18:10:00
SELVA	0.98	0.99	0.98	-2	18:10:01
MEDTR	18.6	18.78	18.78	-1.98	18:10:01
KTSKR	52.75	52.95	52.75	-5.8	18:10:01
ORCAY	2.11	2.12	2.12	-4.93	18:10:01
TEZOL	7.01	7.05	7.01	-1.13	18:10:01
ANGEN	6.68	6.71	6.71	-2.04	18:10:00
ELITE	17.35	17.36	17.36	-4.62	18:10:00
ISSEN	4.83	4.87	4.83	-3.78	18:10:00
KONKA	7.05	7.06	7.06	-3.68	18:10:01
RNPOL	1.86	1.87	1.87	5.06	18:10:01
DGNMO	4.68	0	4.68	9.86	18:10:00
ERCB	34	34.02	34.02	-5.24	18:10:00
PNLSN	29.22	29.8	29.22	-3.37	18:10:01
KLSYN	14.75	14.85	14.75	-3.22	18:10:01
ENSRI	2.53	2.54	2.54	-2.68	18:10:00
BMSTL	37.74	37.76	37.74	-1.46	18:10:00
KMPUR	12.55	12.6	12.55	-3.54	18:10:01
IMASM	1.33	1.34	1.33	-5	18:10:00
IZINV	27.1	27.3	27.1	-5.51	18:10:00
SUNTK	18.35	19.39	19.39	-0.21	18:10:01
YYLGD	6.81	6.83	6.83	-2.43	18:10:01
EUREN	2.28	2.29	2.28	-2.56	18:10:00
MAKIM	12.26	12.27	12.27	-3.99	18:10:01
KCAER	9.37	9.38	9.38	-5.73	18:10:01
RUBNS	12.13	12.28	12.13	-7.05	18:10:01
KRPLS	9.01	9.03	9.01	-4.05	18:10:01
HKTM	11.14	11.15	11.15	-4.37	18:10:00
MNDTR	3.53	3.57	3.53	-3.02	18:10:01
SNICA	1.94	1.95	1.95	-3.94	18:10:01
OZSUB	27.34	27.8	27.34	-8.5	18:10:01
ONCSM	85	85.1	85	-5.92	18:10:01
SOKE	7.39	7.4	7.4	-4.15	18:10:01
ASTOR	156.5	156.6	156.6	-5.61	18:10:00
BVSAN	57.3	57.35	57.35	-4.5	18:10:00
GOKNR	12.4	12.41	12.41	-3.35	18:10:00
EKSUN	3.71	3.74	3.71	-5.36	18:10:00
KOPOL	2.88	2.89	2.89	-7.67	18:10:01
CVKMD	11.67	11.68	11.68	-4.42	18:10:00
EUPWR	0	39.06	39.06	-9.96	18:10:00
KAYSE	2.6	2.61	2.6	-1.52	18:10:01
BIENY	11.06	11.07	11.06	-3.57	18:10:00
ATAKP	34.42	34.5	34.5	-1.03	18:10:00
KLSER	16.69	16.7	16.7	-1.88	18:10:01
OFSYM	50.1	50.15	50.15	-0.1	18:10:01
TARKM	326.5	327.75	326.5	-3.69	18:10:01
GIPTA	23.46	23.5	23.46	-4.01	18:10:00
HATSN	23.12	23.16	23.12	-3.91	18:10:00
DMRGD	6.55	6.61	6.61	-3.22	18:10:00
MEKAG	1.7	1.71	1.71	-2.84	18:10:01
DOFER	18.99	19.25	19.25	-0.26	18:10:00
MARBL	7.7	7.72	7.72	-2.53	18:10:01
EKOS	2.76	2.77	2.77	-5.14	18:10:00
AGROT	1.16	1.17	1.17	-3.31	18:10:00
KBORU	8.91	8.92	8.92	-3.88	18:10:01
MEGMT	2.99	3	3	-6.54	18:10:01
BORSK	4.78	4.79	4.78	-2.45	18:10:00
LMKDC	19.7	19.8	19.7	-6.64	18:10:01
OBAMS	3.51	3.52	3.51	-9.77	18:10:01
ARTMS	30.16	30.2	30.2	-4.49	18:10:00
LILAK	20.86	20.88	20.88	-3.06	18:10:01
KOCMT	2.28	2.29	2.29	-6.91	18:10:01
OZYSR	11.4	11.6	11.6	-0.34	18:10:01
ALKLC	0	33.84	33.84	-9.95	18:10:00
YIGIT	14.13	14.14	14.14	-3.81	18:10:01
SEGMN	0	14.36	14.36	-9.97	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	142.6	142.7	142.7	-1.11	18:10:00
TCKRC	104.4	104.5	104.5	-2.61	18:10:01
GUNDG	109.8	0	109.8	9.96	18:10:00
OZATD	0	324.25	324.25	-9.99	18:10:01
CEMZY	5.89	5.9	5.9	-7.81	18:10:00
DURKN	9.17	9.18	9.18	-2.34	18:10:00
CGCAM	0	19.23	19.23	-9.97	18:10:00
ARMGD	0	117.9	117.9	-10	18:10:00
SERNT	5.06	5.07	5.07	-8.15	18:10:01
VSNMD	20.7	20.72	20.7	-8.41	18:10:01
BALSU	7.55	7.6	7.6	2.29	18:10:00
RUZYE	3.76	3.79	3.76	-3.84	18:10:01
BESLR	9.98	9.99	9.99	-1.77	18:10:00
MARMR	1.19	1.2	1.19	-7.03	18:10:01
BLUME	26.86	26.9	26.86	-8.76	18:10:00
EFOR	16.89	16.9	16.9	0.42	18:10:00
TRENJ	85.2	85.25	85.25	-3.18	18:10:01
TRMET	117.5	117.6	117.5	-4.16	18:10:01
TRALT	40.26	40.28	40.26	-3.5	18:10:01
MEYSU	7.39	7.44	7.44	-1.72	18:10:01
FRMPL	18.85	18.9	18.9	-3.91	18:10:00
AKHAN	25.94	25.98	25.98	-4.2	18:10:00
GENKM	5.95	6.07	5.95	-7.75	18:10:00
EKDMR	22.98	23	23	-6.35	18:10:00
BETAE	47.98	48	48	-2.56	18:10:00
SOHOE	7.19	7.24	7.24	-1.76	18:10:01
ORZAX	61.35	61.4	61.35	-2.15	18:10:01
GOLDA	6.31	6.32	6.31	-9.99	18:10:00
ISVEA	13.5	13.56	13.5	-9.88	18:10:00
SARAE	28.76	28.78	28.78	-9.15	18:10:01
ALBTN	19.01	19.04	19.04	-2.36	18:10:00
KARCL	33.42	33.5	33.5	-9.36	18:10:01
TKNKA	30.08	30.1	30.1	-7.56	18:10:01
KPEKS	46.92	46.98	46.92	-7.36	18:10:00
NETGL	10.11	10.12	10.12	-6.99	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

10.31

10.32

-3.19