Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    15694.44
    Ö.Kapanış:15521.94
    (% 1.11 ) 172.5
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Düşük
    15605.63
    Yüksek
    15742.39

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.11 2.88 10.64 22.11
    Yıllık En Yüksek 15825.87
    Yıllık En Düşük 14051.56
    Adet (Lot) 3,97 Milyar
    Hacim (TL) 50,71 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    15694.44 1.11 172.5 15:39:57
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15758.3733 15740.0564 15703.2308 15754.3775
    R1 15726.4067 15728.7402 15698.8354 15718.4150
    PP 15710.4233 15710.4233 15710.4233 15706.4275
    S1 15678.4567 15692.1064 15690.0446 15670.4650
    S2 15662.4733 15680.7902 15685.6492 15658.4775

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 50707719477.75 Net Kar 70538566274
    Defter Değeri 15.3768 Öz Sermaye 3169680372336
    Piyasa Değeri 4561886011549 Yıllık Temettü Oranı 2.2437
    F/K 64.6722 F/DD 1.4392
    Sermaye 206134527150 Fiili Dolaşım Oranı 38.8152
    Fiili Dolaşımdaki Pay Sayısı 80011476183 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 12695.77 -0.25%
    BİST 50 11003.78 -0.56%
    BİST 30 13804.78 -0.75%
    Nasdaq 23.224,83 +1,18%
    S&P 500 6.875,62 +1,16%
    DAX 24.846,68 +1,09%
    BEL 20 5.327,40 +1,36%
    Shanghai 4.122,58 +0,14%
    KOSPI 4.952,53 +0,87%
    AEX 1.001,77 +0,79%
    Hang Seng 26.629,96 +0,17%
    TA 35 3.965,48 +0,85%
    SMI 13.214,30 +0,63%
    RTSI 1.131,72 +0,51%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 20.04 20.08 20.06 0.91 15:39:52
    CELHA 11.27 11.28 11.27 0.54 15:39:56
    GOODY 15.33 15.35 15.33 1.05 15:39:23
    BLCYT 35.62 35.72 35.68 0.51 15:37:30
    BTCIM 4.63 4.64 4.63 0 15:39:46
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 29.56 29.58 29.58 0.54 15:39:46
    PETKM 17.39 17.4 17.4 1.87 15:39:52
    BURCE 62.1 62.2 62.1 4.37 15:39:56
    FRIGO 15.97 15.98 15.98 0 15:39:34
    CEMTS 11.54 11.55 11.55 0.17 15:38:11
    DITAS 46.46 46.54 46.54 4.73 15:39:27
    YUNSA 8.56 8.57 8.56 4.01 15:39:53
    DARDL 2.32 2.33 2.33 3.1 15:39:48
    VANGD 51.05 51.45 51.45 3.94 15:36:08
    ERSU 18.5 18.57 18.5 0.54 15:34:44
    ADEL 33.86 33.96 33.86 0.06 15:39:52
    NIBAS 3.44 3.45 3.45 0.88 15:39:50
    MERKO 15.7 15.71 15.71 3.9 15:39:57
    TMSN 105.8 105.9 105.8 1.15 15:37:52
    KAPLM 393 394.25 394.25 9.74 15:39:55
    BAKAB 40.36 40.44 40.4 2.49 15:37:09
    ULUSE 173.3 173.5 173.3 1.52 15:39:11
    SAMAT 5.82 5.84 5.82 -1.36 15:39:31
    BRISA 88.85 88.95 88.95 1.72 15:39:51
    RTALB 3.58 3.59 3.59 1.41 15:39:53
    BRKSN 8.13 8.15 8.15 -0.85 15:39:28
    GEREL 19.12 19.13 19.13 1.38 15:39:43
    YAPRK 263 263.25 263.25 1.06 15:39:34
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 344 344.5 344 -0.07 15:39:17
    MNDRS 14.6 14.63 14.61 2.17 15:39:50
    AFYON 13.89 13.9 13.9 0.87 15:39:43
    PINSU 11.59 11.61 11.59 0.61 15:39:47
    SARKY 32.02 32.08 32.08 0.38 15:39:50
    TTRAK 568 568.5 568.5 0.44 15:39:47
    KONYA 4497.5 4500 4497.5 1.35 15:38:04
    ARSAN 4.49 4.5 4.49 1.81 15:39:46
    KARSN 9.81 9.82 9.82 0.92 15:39:53
    OYLUM 8.65 8.66 8.65 0.35 15:34:51
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 216 216.1 216 1.03 15:39:51
    HATEK 15.14 15.15 15.15 1.47 15:39:50
    RODRG 22.92 23.04 23.04 -1.12 15:31:33
    EGPRO 27.22 27.24 27.22 2.95 15:39:41
    CEMAS 4.1 4.11 4.11 2.49 15:39:55
    TOASO 293 293.25 293 2.72 15:39:43
    TUPRS 220.5 220.6 220.6 -0.23 15:39:56
    KORDS 51.5 51.6 51.6 0.78 15:39:44
    PETUN 11.73 11.74 11.73 1.12 15:39:31
    SILVR 2.68 2.69 2.69 0.37 15:38:20
    FMIZP 331.5 332 331.75 1.45 15:36:21
    FROTO 102.3 102.4 102.4 -0.68 15:39:56
    TBORG 164.5 164.7 164.7 0.61 15:39:23
    PENGD 8.14 8.15 8.15 0.12 15:39:49
    POLTK 6742.5 6752.5 6745 4.05 15:39:51
    DURDO 3.79 3.8 3.79 1.61 15:39:25
    PRZMA 13 13.01 13.01 0.08 15:39:55
    TMPOL 389 389.5 389 1.7 15:39:01
    ALKA 13.12 13.14 13.12 -0.61 15:39:27
    PARSN 100.9 101 100.8 0.3 15:35:49
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 200.5 200.8 200.5 3.19 15:39:38
    DYOBY 13.28 13.29 13.28 0.76 15:38:50
    YATAS 42.62 42.68 42.62 2.45 15:39:12
    KRDMD 28.84 28.86 28.84 0.14 15:39:53
    EGSER 2.99 3 3 0.33 15:38:48
    ALCAR 912.5 914 912.5 1.16 15:37:47
    CIMSA 45.88 45.9 45.88 1.59 15:39:56
    MAKTK 15.13 15.14 15.14 2.99 15:39:33
    BRSAN 613 613.5 613 -0.33 15:39:40
    TUCLK 4.58 4.59 4.58 0.88 15:39:19
    KRSTL 11.01 11.02 11.01 2.71 15:39:25
    KARTN 82.1 82.3 82.1 0.49 15:39:49
    ASUZU 58.8 58.85 58.85 1.03 15:38:56
    OZRDN 15.7 15.73 15.7 3.29 15:35:58
    DEVA 64.85 64.95 64.95 1.33 15:39:21
    AKCNS 156.3 156.4 156.3 1.56 15:39:48
    SAYAS 39.78 39.82 39.78 0.91 15:37:22
    SEYKM 5.99 6 6 2.92 15:39:41
    BSOKE 27.74 27.78 27.74 2.97 15:39:54
    AVOD 4.49 0 4.49 9.78 15:39:50
    PRKAB 38.22 38.24 38.22 -2.05 15:39:51
    DESA 12.07 12.09 12.07 0.58 15:38:39
    EPLAS 7.15 7.16 7.16 -2.59 15:39:51
    PNSUT 11.32 11.35 11.35 2.16 15:39:30
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 28.7 28.76 28.76 1.05 15:38:40
    USAK 2.9 2.91 2.91 1.39 15:39:21
    CCOLA 68.85 68.9 68.85 -0.07 15:39:47
    KNFRT 11.45 11.48 11.47 3.05 15:39:53
    BUCIM 7 7.01 7.01 0 15:39:51
    BFREN 157.5 157.6 157.6 0.77 15:39:20
    JANTS 19.82 19.84 19.82 0.51 15:39:40
    GEDZA 28.42 28.46 28.46 0.64 15:39:32
    SKTAS 4.24 4.25 4.25 5.99 15:39:22
    AEFES 17.33 17.34 17.34 2.66 15:39:56
    IZMDC 6.98 6.99 6.99 0.87 15:38:59
    DOGUB 37.8 37.82 37.82 -3.22 15:38:23
    ULKER 127.2 127.3 127.4 1.51 15:39:48
    BURVA 520 524.5 524.5 -0.94 15:39:49
    EGEEN 7435 7440 7440 0.92 15:39:42
    BNTAS 6.67 6.68 6.67 2.3 15:39:37
    OTKAR 413.25 413.75 413.75 1.85 15:39:48
    MRSHL 1581 1583 1581 0.76 15:38:44
    HEKTS 3.03 3.04 3.03 2.02 15:39:40
    ACSEL 102.4 102.5 102.6 1.48 15:37:32
    DERIM 36.12 36.14 36.12 -1.69 15:39:37
    SANFM 7.1 7.11 7.12 0.85 15:36:21
    IZFAS 59.85 59.9 59.85 1.1 15:39:41
    CMBTN 1931 1932 1932 1.15 15:39:56
    AKSA 10.03 10.04 10.04 0.9 15:39:50
    EGGUB 93.4 93.45 93.4 2.3 15:39:35
    ULUUN 6.97 6.98 6.98 -0.43 15:39:16
    BOSSA 6.74 6.75 6.75 0.75 15:38:21
    PRKME 17.46 17.47 17.46 -0.23 15:39:51
    KUTPO 106.8 106.9 106.9 0.94 15:38:51
    TATGD 13.57 13.58 13.58 1.65 15:38:39
    DMSAS 9.39 9.41 9.39 0.32 15:37:00
    KLMSN 30.12 30.18 30.12 -8.23 15:39:56
    DAGI 6.01 6.02 6.02 1.18 15:39:17
    SEKUR 3.62 3.63 3.63 -0.27 15:37:55
    BAGFS 27.06 27.1 27.08 3.2 15:39:24
    ARCLK 110.5 110.6 110.6 0.55 15:39:04
    IHEVA 2.28 2.29 2.29 0.44 15:35:11
    LUKSK 113.2 113.4 113.1 1.71 15:39:16
    VKING 31.64 31.74 31.74 3.12 15:39:48
    GENTS 12.97 12.98 12.96 -0.38 15:38:53
    EMKEL 20.76 20.78 20.8 1.66 15:39:18
    TUKAS 2.87 2.88 2.88 5.49 15:39:57
    SASA 2.39 2.4 2.4 0.84 15:39:55
    EREGL 26.18 26.2 26.18 1 15:39:53
    KRDMA 27.1 27.12 27.14 2.8 15:37:05
    VESBE 8.01 8.02 8.01 0.63 15:39:14
    KATMR 2.96 2.97 2.97 0.68 15:39:43
    NUHCM 226.2 226.6 226.4 1.39 15:38:52
    KRDMB 29.3 29.34 29.34 1.88 15:38:15
    BANVT 175.6 175.8 175.8 0.63 15:39:38
    CUSAN 23.92 23.98 23.96 3.28 15:39:42
    ISDMR 38.22 38.26 38.24 0.16 15:39:41
    GUBRF 431.25 431.5 431.25 4.61 15:39:28
    SAFKR 28.28 28.32 28.32 -1.8 15:38:15
    DOKTA 24.54 24.58 24.54 2.08 15:39:35
    FORMT 3.02 0 3.02 9.82 15:39:41
    YKSLN 3.14 3.15 3.14 1.62 15:34:42
    OYAKC 26.16 26.18 26.18 0 15:39:57
    BAYRK 5.02 5.03 5.03 2.03 15:39:56
    FADE 14.36 14.38 14.36 2.35 15:39:55
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.12 20.14 20.14 1.21 15:39:46
    KRVGD 2.96 2.97 2.97 0.34 15:39:55
    ISKPL 12.01 12.03 12.02 3.44 15:39:45
    TRILC 17.08 17.11 17.08 1.85 15:39:31
    QUAGR 2.69 2.7 2.69 1.51 15:39:43
    KLKIM 38.24 38.32 38.34 0.74 15:39:50
    MERCN 16.46 16.48 16.49 0.67 15:39:45
    BOBET 20.76 20.8 20.78 0.48 15:39:04
    BMSCH 16.9 16.92 16.9 -2.87 15:39:38
    SELVA 0 0 4 -2.2 13:55:14
    MEDTR 30.16 30.2 30.16 1.69 15:39:51
    KTSKR 69.65 69.7 69.7 2.35 15:39:57
    ORCAY 3.71 3.72 3.72 0 15:39:32
    TEZOL 12.14 12.16 12.15 0.25 15:39:47
    ANGEN 11.21 11.22 11.21 2.37 15:37:58
    ELITE 30.4 30.42 30.42 1.13 15:39:46
    ISSEN 7.45 7.47 7.46 1.36 15:39:51
    KONKA 14.71 14.72 14.71 0.75 15:36:52
    RNPOL 48.14 48.18 48.18 -2.47 15:38:48
    DGNMO 5.11 5.12 5.12 4.49 15:38:28
    ERCB 71.05 71.1 71.05 2.97 15:39:46
    PNLSN 41.26 41.32 41.32 1.62 15:39:14
    KLSYN 7.88 7.89 7.88 5.49 15:38:58
    ENSRI 18.54 18.59 18.55 4.39 15:39:32
    BMSTL 91.9 91.95 91.95 -0.49 15:39:19
    KMPUR 15.73 15.75 15.75 2.67 15:39:10
    IMASM 5.02 5.03 5.03 1.82 15:39:37
    IZINV 66.35 66.4 66.4 0.84 15:39:37
    SUNTK 44.7 44.78 44.78 7.13 15:39:45
    YYLGD 13.04 13.06 13.05 -1.06 15:39:53
    EUREN 4.97 4.98 4.98 1.01 15:39:52
    MAKIM 16.1 16.12 16.1 3.01 15:38:50
    KCAER 10.99 11 11 1.1 15:39:49
    RUBNS 35.66 35.72 35.66 3.3 15:38:53
    KRPLS 9.11 9.12 9.12 2.24 15:39:28
    BARMA 38.44 38.48 38.48 1.69 15:39:55
    HKTM 11.33 11.34 11.33 0.62 15:39:01
    MNDTR 7.27 0 7.27 9.98 15:37:13
    SNICA 4.3 4.31 4.31 1.17 15:39:30
    OZSUB 18.14 18.15 18.14 1 15:39:43
    ONCSM 333.75 334.25 333.5 2.46 15:38:22
    SOKE 11.1 11.11 11.11 1.37 15:38:44
    ASTOR 150 150.1 150 2.25 15:39:54
    BVSAN 125.7 125.8 125.8 6.79 15:39:42
    GOKNR 21.94 21.96 21.96 -0.63 15:39:39
    EKSUN 5.75 5.76 5.75 1.95 15:39:28
    KOPOL 5.49 5.5 5.5 3 15:39:52
    CVKMD 30.94 30.96 30.94 6.4 15:39:50
    EUPWR 39.32 39.34 39.32 1.34 15:39:46
    KAYSE 5.01 5.02 5.01 0.8 15:39:50
    BIENY 23.4 23.42 23.4 0.26 15:39:22
    ATAKP 59 59.1 59.05 -0.51 15:39:51
    KLSER 27.72 27.74 27.74 1.91 15:39:32
    OFSYM 74.55 74.6 74.6 -1.32 15:38:55
    TARKM 355.25 355.5 355.25 0.5 15:39:41
    GIPTA 62.5 62.55 62.5 2.38 15:39:51
    HATSN 41.24 41.26 41.26 1.58 15:39:57
    DMRGD 3.73 3.74 3.73 4.19 15:39:10
    MEKAG 3.93 3.94 3.93 -0.51 15:39:30
    DOFER 32.32 32.34 32.32 1 15:39:31
    MARBL 13.45 13.46 13.45 0.37 15:39:49
    EKOS 5.91 5.93 5.92 1.02 15:39:48
    AGROT 3.26 3.27 3.27 0 15:39:54
    KBORU 16.51 16.52 16.52 2.1 15:39:43
    MEGMT 61.35 61.4 61.4 0.16 15:39:56
    BORSK 6.89 6.9 6.9 1.62 15:39:48
    LMKDC 31.76 31.78 31.78 0.57 15:38:56
    ALVES 3.3 3.31 3.31 -3.22 15:39:55
    OBAMS 8.93 8.94 8.94 0 15:39:13
    ARTMS 38.78 38.8 38.78 2 15:39:25
    LILAK 32.9 32.92 32.92 2.62 15:39:16
    KOCMT 2.72 2.73 2.72 0.37 15:39:27
    OZYSR 42.58 42.66 42.66 2.65 15:39:35
    ALKLC 209 209.4 209.4 0.14 15:39:47
    YIGIT 25.48 25.5 25.48 -0.39 15:39:55
    SEGMN 34.04 34.12 34.12 -1.1 15:39:57
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 103.5 103.6 103.6 -1.24 15:38:43
    TCKRC 99.8 99.85 99.8 0.05 15:39:54
    GUNDG 208.8 209.1 209.1 -3.73 15:39:55
    OZATD 155.4 155.6 155.6 1.43 15:37:29
    CEMZY 56.2 56.3 56.2 -2.43 15:39:30
    DURKN 18.1 18.12 18.1 1.34 15:39:40
    CGCAM 37.72 37.76 37.7 4.37 15:39:30
    ARMGD 84.15 84.25 84.2 1.51 15:39:51
    SERNT 8.07 8.08 8.08 1.51 15:39:26
    VSNMD 90.55 90.65 90.55 -0.71 15:39:51
    BALSU 16.14 16.15 16.15 1.38 15:39:41
    RUZYE 11.12 11.13 11.13 1.74 15:39:54
    BESLR 13.93 13.95 13.95 2.35 15:39:05
    MARMR 3.33 0 3.33 9.9 15:38:39
    BLUME 42.94 42.98 42.98 0.05 15:39:06
    EFOR 24.8 24.84 24.84 2.64 15:39:55
    TRENJ 115.5 115.6 115.5 -2.2 15:39:53
    TRMET 133.2 133.3 133.3 3.49 15:39:49
    TRALT 49.96 49.98 49.98 2.21 15:39:54

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri