SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.45	4.42	-0.31	6.76

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

1.45

4.42

-0.31

6.76

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
14139.69	1.45	201.77	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	14204.3833	14185.8487	14148.5853	14200.3400
R1	14172.0367	14174.3980	14144.1377	14163.9500
PP	14155.8633	14155.8633	14155.8633	14151.8200
S1	14123.5167	14137.3287	14135.2423	14115.4300
S2	14107.3433	14125.8780	14130.7947	14103.3000

Endeks	Son	%
BİST 100	11189.5	1.65%
BİST 50	9698.49	1.82%
BİST 30	12134.72	1.88%
Nasdaq	23.545,90	-0,14%
S&P 500	6.846,51	-0,35%
DAX	24.046,01	+0,07%
BEL 20	5.028,12	-0,03%
Shanghai	3.906,43	-0,45%
KOSPI	4.147,40	-0,18%
AEX	945,12	-0,25%
Hang Seng	25.415,00	-1,36%
TA 35	3.548,50	+0,23%
SMI	12.983,68	+0,37%
RTSI	1.102,82	0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

11189.5

1.65%

BİST 50

9698.49

1.82%

BİST 30

12134.72

1.88%

Nasdaq

23.545,90

-0,14%

S&P 500

6.846,51

-0,35%

DAX

24.046,01

+0,07%

BEL 20

5.028,12

-0,03%

Shanghai

3.906,43

-0,45%

KOSPI

4.147,40

-0,18%

AEX

945,12

-0,25%

Hang Seng

25.415,00

-1,36%

TA 35

3.548,50

+0,23%

SMI

12.983,68

+0,37%

RTSI

1.102,82

0,00%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

5 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

5 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

5 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

5 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	16.46	16.49	16.46	0.73	18:10:00
CELHA	9.87	9.88	9.87	-2.08	18:10:00
GOODY	14.94	14.95	14.94	0.95	18:10:00
BLCYT	34.9	34.92	34.92	-3.16	18:10:00
BTCIM	3.77	3.78	3.77	0.27	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	33.12	33.28	33.12	2.03	18:10:01
PETKM	17.6	17.61	17.61	2.56	18:10:01
BURCE	49.5	49.6	49.5	-8.5	18:10:01
FRIGO	10.32	10.38	10.38	2.47	18:10:00
CEMTS	11.59	11.6	11.6	0.26	18:10:00
DITAS	40.06	40.12	40.12	0	18:10:00
YUNSA	8.32	8.36	8.32	0	18:10:01
DARDL	2.25	2.26	2.26	1.35	18:10:00
VANGD	0	47.44	47.44	-9.98	18:10:01
ERSU	17.96	18	18	-0.88	18:10:01
ADEL	31.2	31.22	31.2	-0.06	18:10:00
NIBAS	22.06	22.1	22.06	-1.16	18:10:01
MERKO	12.76	12.78	12.76	0.87	18:10:01
TMSN	104.1	104.2	104.2	0.87	18:10:01
KAPLM	317	319.25	319.25	-0.62	18:10:00
BAKAB	39.52	39.54	39.52	2.01	18:10:00
ULUSE	156.1	156.3	156.1	0.64	18:10:01
SAMAT	6.11	6.13	6.13	0	18:10:01
BRISA	83.25	83.5	83.25	3.29	18:10:00
RTALB	3.72	3.73	3.72	-0.27	18:10:01
BRKSN	7.56	7.58	7.58	0	18:10:01
GEREL	19.55	19.58	19.55	-0.26	18:10:00
YAPRK	272	0	272	9.94	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	319.75	320	319.75	1.83	18:10:00
MNDRS	13.86	13.9	13.86	0.73	18:10:01
AFYON	13.42	13.43	13.43	2.28	18:10:00
PINSU	13	13.02	13	-1.14	18:10:01
SARKY	16.01	16.02	16.01	0	18:10:01
TTRAK	527.5	528	528	-0.47	18:10:01
KONYA	4790	4800	4790	1.22	18:10:00
ARSAN	3.16	3.18	3.16	-2.77	18:10:00
KARSN	9.54	9.55	9.54	1.49	18:10:00
OYLUM	9.92	9.93	9.92	0	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	211.1	211.3	211.3	0.62	18:10:00
HATEK	19.09	19.1	19.09	-2.05	18:10:00
RODRG	21.7	21.96	21.7	-1.99	18:10:01
EGPRO	25.02	25.1	25.02	-0.4	18:10:00
CEMAS	4.71	4.72	4.72	0.43	18:10:00
TOASO	243.5	244.3	243.5	4.28	18:10:01
TUPRS	199.1	199.3	199.1	0.76	18:10:01
KORDS	50.65	50.7	50.65	-0.3	18:10:00
PETUN	11.3	11.31	11.31	4.53	18:10:01
SILVR	2.81	2.82	2.81	0	18:10:01
FMIZP	337	337.5	337.5	1.35	18:10:00
FROTO	92.25	92.3	92.25	1.6	18:10:00
TBORG	164.3	164.5	164.3	-1.44	18:10:01
PENGD	8.37	8.38	8.37	1.21	18:10:01
POLTK	8425	8447.5	8430	3.85	18:10:01
DURDO	3.67	3.68	3.68	-1.08	18:10:00
PRZMA	12.15	12.16	12.15	-1.22	18:10:01
TMPOL	358.5	388	388	-2.51	18:10:01
ALKA	8.95	8.97	8.95	-0.11	18:10:00
PARSN	86.6	87.3	86.6	1.23	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	183.4	183.5	183.4	0	18:10:00
DYOBY	13.25	13.26	13.26	0.61	18:10:00
YATAS	35.02	35.12	35.12	1.68	18:10:01
KRDMD	25.84	25.86	25.84	1.02	18:10:00
EGSER	3.04	3.05	3.04	1.33	18:10:00
ALCAR	877	877.5	877	1.74	18:10:00
CIMSA	48.74	48.78	48.74	1.2	18:10:00
MAKTK	13.99	14	14	-0.57	18:10:00
BRSAN	503.5	504	503.5	2.18	18:10:00
TUCLK	9.05	9.06	9.05	0.44	18:10:01
KRSTL	10.35	10.36	10.35	-1.15	18:10:00
KARTN	84.95	85	84.95	1.37	18:10:00
ASUZU	54.75	54.8	54.75	0.55	18:10:00
OZRDN	15.08	15.18	15.18	6.15	18:10:01
DEVA	62.05	62.1	62.05	1.72	18:10:00
AKCNS	141	141.2	141	3.22	18:10:00
SAYAS	41.68	41.78	41.68	-0.24	18:10:01
SEYKM	5.33	5.34	5.34	6.59	18:10:01
BSOKE	16.2	16.25	16.25	3.7	18:10:00
AVOD	3.51	3.52	3.52	-1.12	18:10:01
PRKAB	32.4	32.48	32.4	-0.61	18:10:01
DESA	11.35	11.38	11.38	-0.61	18:10:00
EPLAS	5.16	5.17	5.16	0.58	18:10:00
PNSUT	11.63	11.7	11.63	5.73	18:10:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	26.24	26.28	26.28	2.66	18:10:00
USAK	2.83	2.84	2.83	0.35	18:10:01
CCOLA	53.3	53.35	53.35	4.61	18:10:00
KNFRT	11.55	11.56	11.56	-0.69	18:10:00
BUCIM	6.64	6.65	6.64	3.11	18:10:00
BFREN	161.4	161.5	161.5	0.94	18:10:00
JANTS	19.39	19.4	19.39	0.67	18:10:00
GEDZA	26.1	26.12	26.1	0.54	18:10:00
SKTAS	4.19	4.2	4.19	-3.9	18:10:01
AEFES	15.85	15.86	15.85	1.02	18:10:00
IZMDC	7.14	7.15	7.15	0.56	18:10:00
DOGUB	48.5	0	48.5	9.98	18:10:01
ULKER	113.4	113.5	113.5	0.8	18:10:01
BURVA	367	368	367	-8.25	18:10:01
EGEEN	7555	7557.5	7555	6.04	18:10:00
BNTAS	6.78	6.79	6.79	6.93	18:10:00
OTKAR	529.5	530	529.5	7.84	18:10:01
MRSHL	1590	1592	1592	-0.06	18:10:01
HEKTS	3.27	3.28	3.27	2.19	18:10:00
ACSEL	104	104.4	104	1.76	18:10:00
DERIM	35.5	35.54	35.54	1.43	18:10:00
SANFM	6.48	6.49	6.48	-1.07	18:10:01
IZFAS	119.9	120	120	3.99	18:10:00
CMBTN	2093	2095	2095	1.21	18:10:00
AKSA	10.19	10.2	10.2	-0.49	18:10:00
EGGUB	97.75	97.85	97.75	0.88	18:10:00
ULUUN	6.87	6.88	6.88	1.62	18:10:01
BOSSA	6.76	6.77	6.77	0.59	18:10:00
PRKME	16.92	16.93	16.92	1.01	18:10:01
KUTPO	98.55	98.75	98.75	1.91	18:10:00
TATGD	12.87	12.88	12.88	4.55	18:10:01
DMSAS	11.05	11.07	11.05	2.5	18:10:00
KLMSN	30.48	30.52	30.48	0.26	18:10:00
DAGI	8.59	8.6	8.6	2.63	18:10:00
SEKUR	4.1	4.11	4.1	-2.38	18:10:01
BAGFS	27.54	27.56	27.54	2.15	18:10:00
ARCLK	108.3	108.4	108.3	2.46	18:10:00
IHEVA	2.24	2.25	2.24	1.36	18:10:01
LUKSK	108.3	108.5	108.5	-0.28	18:10:00
VKING	39	39.1	39	-0.96	18:10:01
GENTS	10.24	10.25	10.25	-4.65	18:10:00
EMKEL	67.25	67.3	67.3	0.45	18:10:00
TUKAS	2.59	2.6	2.6	1.96	18:10:01
SASA	2.94	2.95	2.94	2.08	18:10:01
EREGL	24.16	24.18	24.16	1.51	18:10:00
KRDMA	25.56	25.58	25.58	3.06	18:10:00
VESBE	8.49	8.5	8.5	0.83	18:10:01
KATMR	3.16	3.17	3.16	-0.63	18:10:00
NUHCM	234.6	235	234.7	0.69	18:10:01
KRDMB	23.12	23.14	23.12	3.86	18:10:00
BANVT	163.8	164.2	163.8	-0.49	18:10:00
CUSAN	22.2	22.22	22.22	0.09	18:10:00
ISDMR	36.08	36.1	36.08	1.12	18:10:00
GUBRF	326	326.5	326	3.33	18:10:00
SAFKR	24.4	24.44	24.44	0	18:10:01
DOKTA	22.5	22.56	22.5	3.12	18:10:01
FORMT	3.57	3.58	3.57	1.42	18:10:00
YKSLN	5.88	5.9	5.88	-0.34	18:10:01
OYAKC	25.64	25.66	25.66	3.47	18:10:01
BAYRK	24.7	24.8	24.7	-0.32	18:10:00
FADE	13.54	13.6	13.54	-0.07	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.82	20.84	20.82	1.96	18:10:00
KRVGD	2.54	2.55	2.55	1.59	18:10:00
ISKPL	11.14	11.17	11.14	6.6	18:10:00
TRILC	16.49	16.5	16.49	0.37	18:10:01
QUAGR	3.45	3.46	3.45	-2.82	18:10:01
KLKIM	30.7	30.72	30.72	1.79	18:10:00
MERCN	18	18.1	18	-3.69	18:10:00
BOBET	18.91	18.95	18.95	1.23	18:10:00
BMSCH	25.44	25.5	25.5	-4.57	18:10:00
SELVA	2.13	2.14	2.13	2.9	18:10:01
MEDTR	28.3	28.32	28.3	1.14	18:10:00
KTSKR	82.6	82.65	82.6	4.29	18:10:00
ORCAY	3.94	3.95	3.95	0	18:10:01
TEZOL	12.65	12.66	12.65	-0.24	18:10:01
ANGEN	11.56	11.57	11.56	0	18:10:00
ELITE	31.8	31.98	31.8	1.02	18:10:00
ISSEN	7.61	7.62	7.61	0.93	18:10:00
KONKA	14.73	14.75	14.75	3.65	18:10:00
RNPOL	47.6	47.88	47.6	-2.74	18:10:01
DGNMO	5.35	5.36	5.35	0	18:10:00
ERCB	76.05	76.1	76.1	-4.28	18:10:00
PNLSN	38.88	38.9	38.88	-0.77	18:10:01
KLSYN	5.42	5.43	5.42	1.5	18:10:00
ENSRI	69.05	69.9	69.9	-0.71	18:10:00
BMSTL	0	102.2	102.2	-9.96	18:10:00
KMPUR	16.74	16.75	16.75	0.66	18:10:00
IMASM	4.86	0	4.86	9.95	18:10:00
IZINV	71.9	72	72	-1.97	18:10:01
SUNTK	41.76	42.98	41.76	3.11	18:10:01
YYLGD	10.28	10.29	10.29	1.48	18:10:01
EUREN	6.38	6.39	6.39	3.06	18:10:00
MAKIM	17.18	17.22	17.22	1	18:10:00
KCAER	10.33	10.34	10.33	0.49	18:10:00
RUBNS	19.64	19.65	19.64	0.2	18:10:01
KRPLS	7.73	7.74	7.74	-0.26	18:10:00
BARMA	31.78	31.8	31.8	1.08	18:10:00
HKTM	12.25	12.26	12.25	1.24	18:10:00
MNDTR	7.25	7.26	7.26	0.14	18:10:01
SNICA	4.05	4.06	4.05	0.25	18:10:01
OZSUB	19.42	19.43	19.43	0.88	18:10:01
ONCSM	276	276.5	276	-3.66	18:10:01
SOKE	10.69	10.71	10.69	0.28	18:10:01
ASTOR	104.2	104.3	104.3	4.98	18:10:00
BVSAN	103.8	103.9	103.8	-1.14	18:10:00
GOKNR	20.76	20.78	20.76	1.07	18:10:00
EKSUN	5.58	5.59	5.59	1.08	18:10:00
KOPOL	5.64	5.65	5.64	1.08	18:10:00
CVKMD	19.39	19.4	19.4	1.31	18:10:00
EUPWR	32	32.04	32.04	-0.37	18:10:00
KAYSE	17.55	17.56	17.55	0.86	18:10:00
BIENY	28.32	28.4	28.32	-0.7	18:10:00
ATAKP	53.15	53.3	53.3	0.19	18:10:00
KLSER	27.82	27.86	27.82	0.14	18:10:00
OFSYM	58.95	59.05	59.05	4.33	18:10:01
TARKM	336.25	336.5	336.25	0.37	18:10:01
GIPTA	59.95	60	60	-1.32	18:10:00
HATSN	41.16	41.2	41.2	0.1	18:10:00
DMRGD	24.74	24.92	24.74	1.48	18:10:00
MEKAG	3.91	3.92	3.92	0.26	18:10:00
DOFER	53.4	53.45	53.45	0	18:10:00
MARBL	12.85	12.87	12.85	-0.08	18:10:00
EKOS	26.52	26.54	26.52	0.45	18:10:00
AGROT	7.03	7.04	7.03	-1.54	18:10:00
KBORU	15.52	15.53	15.52	6.59	18:10:00
MEGMT	47.18	47.22	47.18	4.33	18:10:00
BORSK	22.92	22.94	22.92	-1.04	18:10:00
LMKDC	28.34	28.36	28.34	1	18:10:00
ALVES	24.52	24.54	24.54	0	18:10:00
OBAMS	7.9	7.91	7.9	-3.19	18:10:01
ARTMS	41.52	41.62	41.62	1.51	18:10:00
LILAK	25.96	25.98	25.96	1.8	18:10:00
KOCMT	2.96	2.97	2.97	2.41	18:10:00
OZYSR	42.46	42.54	42.54	0.66	18:10:01
ALKLC	140.5	140.6	140.5	2.93	18:10:00
YIGIT	23.76	23.78	23.76	0.25	18:10:01
SEGMN	18.15	18.16	18.16	0.44	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	58.5	58.9	58.5	-1.18	18:10:00
TCKRC	57.05	57.1	57.05	2.33	18:10:01
GUNDG	186.1	192.6	192.6	3.1	18:10:01
OZATD	167	168	167	-0.48	18:10:01
CEMZY	43.66	43.68	43.68	-2.06	18:10:00
DURKN	14.55	14.56	14.55	1.75	18:10:00
CGCAM	33.62	33.68	33.62	-3.83	18:10:00
ARMGD	43.98	44	43.98	3.48	18:10:00
SERNT	8.19	8.2	8.19	1.87	18:10:01
VSNMD	96.85	96.9	96.9	2.22	18:10:01
BALSU	16.91	16.93	16.91	-0.47	18:10:00
RUZYE	13.25	13.26	13.25	-0.97	18:10:01
BESLR	12.72	12.73	12.72	1.6	18:10:00
MARMR	2.01	2.02	2.01	0.5	18:10:00
BLUME	44.32	44.5	44.32	-4.69	18:10:00
EFOR	31.9	31.98	31.98	0.25	18:10:00
TRENJ	80.2	80.25	80.2	-0.31	18:10:01
TRMET	99.9	100	100	0.86	18:10:01
TRALT	41.44	41.46	41.44	2.37	18:10:01

Hisse

Alış

Satış

Son

Tarih

ALKIM

16.46

16.49

16.46

0.73