Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    20065.47
    Ö.Kapanış:19993.35
    (% 0.36 ) 72.12
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    19879.48
    Yüksek
    20104.08

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.36 4.79 5.01 44.11
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 9,42 Milyar
    Hacim (TL) 95,94 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    20065.47 0.36 72.12 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 20116.9500 20102.2010 20072.5485 20113.7325
    R1 20091.2100 20093.0890 20069.0093 20084.7750
    PP 20078.3400 20078.3400 20078.3400 20075.1225
    S1 20052.6000 20063.5910 20061.9307 20046.1650
    S2 20039.7300 20054.4790 20058.3915 20036.5125

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 95941305305.57 Net Kar 160173560308
    Defter Değeri 17.1583 Öz Sermaye 3989389244478
    Piyasa Değeri 6273135662315 Yıllık Temettü Oranı 1.5179
    F/K 39.1646 F/DD 1.5725
    Sermaye 232505113349 Fiili Dolaşım Oranı 39.6503
    Fiili Dolaşımdaki Pay Sayısı 92189019992 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14467.25 0.51%
    BİST 50 13220.25 0.64%
    BİST 30 17247.4 0.89%
    Nasdaq 26.333,04 +0,96%
    S&P 500 7.656,98 +0,86%
    DAX 25.568,56 +0,82%
    BEL 20 5.713,36 +0,43%
    Shanghai 3.888,11 -1,18%
    KOSPI 6.909,91 -1,76%
    AEX 1.098,76 +0,50%
    Hang Seng 24.805,63 -0,60%
    TA 35 4.221,44 -1,22%
    SMI 13.775,27 +0,26%
    RTSI 852,84 -1,10%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 15.99 16 15.99 0 18:10:00
    CELHA 27.4 27.44 27.4 2.62 18:10:00
    GOODY 2.72 2.73 2.73 0.37 18:10:00
    BLCYT 2.11 2.12 2.11 -4.09 18:10:00
    BTCIM 3.91 3.92 3.91 -0.26 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 25.84 25.86 25.86 -0.39 18:10:01
    PETKM 24.68 24.7 24.68 -1.2 18:10:01
    BURCE 32.34 32.4 32.34 -2.36 18:10:00
    FRIGO 2.29 2.3 2.3 -6.12 18:10:00
    CEMTS 8.87 8.9 8.87 -0.11 18:10:00
    DITAS 19.28 19.3 19.28 -2.82 18:10:00
    YUNSA 7.58 7.59 7.58 0.4 18:10:01
    DARDL 1.57 1.58 1.58 0 18:10:00
    VANGD 88.05 88.3 88.3 -1.67 18:10:01
    ERSU 22.2 22.6 22.6 0 18:10:01
    ADEL 32.14 32.18 32.14 0.63 18:10:00
    NIBAS 4.42 4.43 4.42 -2.86 18:10:01
    MERKO 1.21 1.22 1.22 -0.81 18:10:01
    TMSN 72.9 73 73 -0.88 18:10:01
    KAPLM 368 368.25 368.25 -0.2 18:10:00
    BAKAB 37.6 37.8 37.6 -0.95 18:10:00
    ULUSE 233.6 234 233.6 3.41 18:10:01
    SAMAT 5.2 5.24 5.24 0.38 18:10:01
    BRISA 78.45 78.5 78.45 2.35 18:10:00
    RTALB 2.75 2.76 2.76 -1.78 18:10:01
    BRKSN 7.77 7.79 7.77 -1.52 18:10:01
    GEREL 36.16 36.2 36.2 -6.27 18:10:00
    YAPRK 10.58 10.59 10.59 -0.66 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 299 299.25 299.25 1.1 18:10:00
    MNDRS 11.21 11.22 11.22 -1.58 18:10:01
    AFYON 12.52 12.54 12.52 0.16 18:10:00
    PINSU 10.22 10.23 10.22 -0.97 18:10:01
    SARKY 24.26 24.28 24.28 -1.54 18:10:01
    TTRAK 436 437 436 -0.85 18:10:01
    KONYA 4260 4267.5 4260 6.5 18:10:00
    KARSN 0 14.86 14.86 -9.99 18:10:00
    OYLUM 6.94 6.96 6.94 -0.72 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 327.75 328 327.75 -0.3 18:10:00
    HATEK 12.81 13.01 12.81 -3.54 18:10:00
    RODRG 23.3 23.36 23.36 -0.6 18:10:01
    EGPRO 38.84 39 39 3.78 18:10:00
    CEMAS 4.19 4.21 4.19 -2.56 18:10:00
    TOASO 298.5 299.75 299.75 3.1 18:10:01
    TUPRS 413.5 413.75 413.5 -0.78 18:10:01
    KORDS 77.65 77.8 77.65 0.84 18:10:00
    PETUN 11.9 11.92 11.9 -2.46 18:10:01
    SILVR 2.16 2.17 2.16 -0.92 18:10:01
    FMIZP 303 303.5 303 4.39 18:10:00
    FROTO 82.85 82.9 82.85 1.16 18:10:00
    TBORG 135 135.5 135 0.22 18:10:01
    PENGD 9.39 9.43 9.39 -0.95 18:10:01
    POLTK 4132.5 4147.5 4147.5 1.22 18:10:01
    DURDO 5.19 5.2 5.2 0 18:10:00
    PRZMA 77 78 77 -4.17 18:10:01
    TMPOL 299 299.25 299 -5.97 18:10:01
    ALKA 8.27 8.29 8.27 0.61 18:10:00
    PARSN 72.8 73 72.8 -0.34 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 147.1 147.6 147.6 -0.54 18:10:00
    DYOBY 13.3 13.31 13.3 0.08 18:10:00
    YATAS 31.46 31.48 31.46 1.22 18:10:01
    KRDMD 46 46.02 46 -1.08 18:10:00
    EGSER 2.95 2.96 2.95 -1.34 18:10:00
    ALCAR 725.5 729 725.5 2.47 18:10:00
    CIMSA 45.66 45.68 45.66 0.66 18:10:00
    MAKTK 9.67 9.68 9.67 -0.41 18:10:01
    BRSAN 700.5 701 701 -0.5 18:10:00
    TUCLK 3.88 3.89 3.88 0.78 18:10:01
    KRSTL 8.73 8.74 8.74 -1.02 18:10:00
    KARTN 159.9 161.5 161.5 3.19 18:10:00
    ASUZU 48.12 48.44 48.12 -0.46 18:10:00
    OZRDN 29.46 29.9 29.46 -1.47 18:10:01
    DEVA 102.6 103.5 102.6 -2.38 18:10:00
    AKCNS 220.4 220.5 220.5 -4.71 18:10:00
    SAYAS 53.8 53.85 53.8 0.47 18:10:01
    SEYKM 4.43 4.46 4.43 0 18:10:01
    BSOKE 20.84 20.9 20.84 -1.79 18:10:00
    AVOD 4.33 4.35 4.33 -2.91 18:10:00
    PRKAB 31.76 31.82 31.82 -1.06 18:10:01
    DESA 9.73 9.78 9.78 0.41 18:10:00
    EPLAS 6.16 0 6.16 10 18:10:00
    PNSUT 12.02 12.03 12.03 -2.83 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 5.8 5.85 5.8 2.11 18:10:01
    USAK 1.19 1.2 1.2 -0.83 18:10:01
    CCOLA 80.05 80.2 80.2 0.88 18:10:00
    KNFRT 12.01 12.04 12.01 -1.64 18:10:00
    BUCIM 5.87 5.88 5.87 0.69 18:10:00
    BFREN 128.8 129 128.8 0.16 18:10:00
    JANTS 16.66 16.67 16.67 -4.52 18:10:00
    GEDZA 27.44 27.46 27.46 0.37 18:10:00
    SKTAS 3.23 3.24 3.24 0.31 18:10:01
    AEFES 19.73 19.74 19.74 0.82 18:10:00
    IZMDC 10.82 0 10.82 9.96 18:10:00
    DOGUB 63.5 63.65 63.65 0.24 18:10:01
    ULKER 94.25 94.3 94.25 0.05 18:10:01
    BURVA 610 612.5 610 -3.79 18:10:01
    EGEEN 6027.5 0 6027.5 9.99 18:10:00
    BNTAS 6.28 6.29 6.29 -0.94 18:10:00
    OTKAR 320 320.25 320 0.39 18:10:01
    MRSHL 1788 0 1788 9.96 18:10:01
    HEKTS 2.83 2.84 2.84 -1.73 18:10:00
    ACSEL 111.5 111.6 111.6 -1.76 18:10:00
    DERIM 35.04 35.1 35.04 -0.79 18:10:00
    SANFM 9.07 9.08 9.08 1.57 18:10:01
    IZFAS 0 52.15 52.15 -9.93 18:10:00
    CMBTN 1619 1620 1620 4.92 18:10:00
    AKSA 11.38 11.39 11.39 0.44 18:10:00
    EGGUB 112.2 112.3 112.2 0.18 18:10:00
    ULUUN 8.07 8.11 8.07 -2.77 18:10:01
    BOSSA 6.54 6.55 6.54 -0.91 18:10:00
    PRKME 18.29 18.33 18.29 -0.81 18:10:01
    KUTPO 78.7 78.9 78.7 0 18:10:01
    TATGD 17.83 17.86 17.83 0.11 18:10:01
    DMSAS 8.1 8.15 8.1 -1.1 18:10:00
    KLMSN 28.2 28.22 28.2 -0.35 18:10:00
    DAGI 9.15 9.16 9.16 -2.55 18:10:00
    SEKUR 9.62 9.64 9.64 -3.31 18:10:01
    BAGFS 28 28.14 28 -2.98 18:10:00
    ARCLK 95.8 95.9 95.8 0.95 18:10:00
    IHEVA 1.98 1.99 1.99 2.05 18:10:01
    LUKSK 82.95 83.05 83.05 0.85 18:10:01
    VKING 20.38 20.44 20.44 -1.54 18:10:01
    GENTS 5.15 5.16 5.16 -0.39 18:10:00
    EMKEL 12.94 12.96 12.94 -0.69 18:10:00
    TUKAS 2.04 2.05 2.04 -0.49 18:10:01
    SASA 2.81 2.82 2.82 1.81 18:10:01
    EREGL 39.4 39.42 39.4 1.08 18:10:00
    KRDMA 51.4 51.5 51.5 -6.96 18:10:00
    VESBE 5.78 5.79 5.78 0.17 18:10:01
    KATMR 1.88 1.89 1.89 0.53 18:10:00
    NUHCM 222.2 222.9 222.2 1.18 18:10:01
    KRDMB 98 99.4 98 -3.26 18:10:00
    BANVT 154 154.4 154 2.87 18:10:00
    CUSAN 24.82 25 25 0.24 18:10:00
    ISDMR 61 61.1 61 0.74 18:10:00
    GUBRF 502.5 503 502.5 -0.4 18:10:00
    SAFKR 14.23 14.26 14.26 0.07 18:10:01
    DOKTA 23.38 23.44 23.44 0.6 18:10:00
    FORMT 1.47 1.48 1.47 -0.68 18:10:00
    YKSLN 4.2 0 4.2 9.95 18:10:01
    OYAKC 22.32 22.34 22.32 0.72 18:10:01
    BAYRK 4.12 4.13 4.12 -1.9 18:10:00
    FADE 15.2 15.25 15.2 -1.23 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.88 4.9 4.88 -2.79 18:10:00
    KRVGD 2.31 2.32 2.32 0 18:10:00
    ISKPL 6.92 6.93 6.93 -1.28 18:10:00
    QUAGR 3.03 3.05 3.03 -2.26 18:10:01
    KLKIM 26.52 26.56 26.52 -0.67 18:10:00
    MERCN 18.95 18.96 18.96 1.94 18:10:01
    BOBET 24.54 24.72 24.72 4.66 18:10:00
    BMSCH 11.6 11.63 11.6 3.76 18:10:00
    SELVA 1.55 1.56 1.55 -1.9 18:10:01
    MEDTR 23.94 24.02 23.94 -2.68 18:10:01
    KTSKR 76.65 77.2 76.65 -0.33 18:10:00
    ORCAY 3.38 3.39 3.39 -2.02 18:10:01
    TEZOL 8.99 9 9 -2.17 18:10:01
    ANGEN 8.93 8.96 8.93 -1.22 18:10:00
    ELITE 25.86 25.94 25.94 -0.23 18:10:00
    ISSEN 6.91 6.92 6.91 -0.43 18:10:00
    KONKA 9.33 9.34 9.33 -2 18:10:00
    RNPOL 2.29 2.31 2.31 3.13 18:10:01
    DGNMO 6.85 6.88 6.88 -0.15 18:10:00
    ERCB 44.78 44.8 44.78 -0.04 18:10:00
    PNLSN 40.98 41 40.98 0.39 18:10:01
    KLSYN 16.99 17 17 4.17 18:10:00
    ENSRI 4.41 4.42 4.41 -3.71 18:10:00
    BMSTL 43.44 43.5 43.44 -1.45 18:10:00
    KMPUR 18.8 18.82 18.8 0.11 18:10:00
    IMASM 2.3 2.31 2.31 -1.28 18:10:00
    IZINV 49.02 49.06 49.02 -0.16 18:10:00
    SUNTK 32.38 32.44 32.44 -2.23 18:10:01
    YYLGD 10.1 10.12 10.1 -0.1 18:10:01
    EUREN 3.93 3.94 3.93 -0.51 18:10:00
    MAKIM 14.61 14.62 14.62 -0.14 18:10:01
    KCAER 13.87 13.89 13.87 -2.32 18:10:00
    RUBNS 29.18 29.2 29.18 0 18:10:01
    KRPLS 13.33 13.36 13.33 -3.05 18:10:00
    HKTM 12.69 12.71 12.69 0.79 18:10:00
    MNDTR 5.1 5.12 5.1 -0.39 18:10:01
    SNICA 3.15 3.16 3.15 -1.25 18:10:01
    OZSUB 41.14 41.24 41.14 0.29 18:10:01
    ONCSM 169.6 169.7 169.7 -2.25 18:10:01
    SOKE 11.14 11.21 11.21 -0.53 18:10:01
    ASTOR 294 294.25 294 3.07 18:10:00
    BVSAN 128.8 128.9 128.8 -8.26 18:10:00
    GOKNR 17.9 17.92 17.9 0.17 18:10:00
    EKSUN 5.55 5.57 5.55 -1.94 18:10:00
    KOPOL 5.16 5.18 5.16 0.19 18:10:00
    CVKMD 15.07 15.08 15.08 -0.79 18:10:00
    EUPWR 73.35 73.4 73.4 2.44 18:10:00
    KAYSE 4.06 4.07 4.06 -0.25 18:10:00
    BIENY 20.26 20.32 20.26 -0.88 18:10:00
    ATAKP 40 40.06 40 -1.43 18:10:00
    KLSER 23.3 23.32 23.3 -0.34 18:10:00
    OFSYM 66.1 66.15 66.1 -0.6 18:10:01
    TARKM 523 524 523 -0.48 18:10:01
    GIPTA 71.6 72.15 71.6 -2.59 18:10:00
    HATSN 64.1 64.15 64.15 -5.38 18:10:00
    DMRGD 10.46 10.47 10.46 -1.32 18:10:00
    MEKAG 2.92 2.93 2.92 -2.01 18:10:01
    DOFER 27.72 27.8 27.72 -1 18:10:00
    MARBL 12.19 12.2 12.19 -1.22 18:10:01
    EKOS 4.8 4.83 4.8 -2.04 18:10:00
    AGROT 1.94 1.95 1.94 -0.51 18:10:00
    KBORU 18.08 18.11 18.08 -1.74 18:10:00
    MEGMT 46.86 46.88 46.88 -0.04 18:10:01
    BORSK 6.45 6.47 6.45 -3.15 18:10:00
    LMKDC 22.56 22.6 22.56 -0.79 18:10:01
    OBAMS 5.45 5.46 5.46 0.74 18:10:01
    ARTMS 41.22 41.46 41.22 -0.53 18:10:00
    LILAK 28.54 28.64 28.54 -1.86 18:10:01
    KOCMT 3.77 3.78 3.78 -2.83 18:10:00
    OZYSR 12.44 12.45 12.45 3.84 18:10:01
    ALKLC 502 502.5 502.5 5.68 18:10:00
    YIGIT 22.26 22.28 22.26 1.74 18:10:01
    SEGMN 45.4 46.06 45.4 -2.95 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 183.5 183.7 183.7 10 18:10:00
    TCKRC 141 141.2 141 3.68 18:10:01
    GUNDG 0 905.5 905.5 -9.99 18:10:00
    OZATD 4647.5 4650 4650 4.49 18:10:01
    CEMZY 14.18 14.2 14.2 -2.14 18:10:00
    DURKN 20.22 20.38 20.22 0.1 18:10:00
    CGCAM 32.06 32.1 32.06 -0.87 18:10:00
    ARMGD 178 178.8 178 -6.81 18:10:00
    SERNT 8.26 8.3 8.3 -1.19 18:10:01
    VSNMD 40.82 40.88 40.82 -0.97 18:10:01
    BALSU 8.72 8.73 8.73 0.58 18:10:00
    RUZYE 9.41 9.46 9.46 -4.35 18:10:01
    BESLR 13.07 13.08 13.07 -0.15 18:10:00
    MARMR 2.12 2.13 2.13 -1.84 18:10:01
    BLUME 37.02 37.04 37.02 1.42 18:10:00
    EFOR 20.04 20.06 20.06 6.7 18:10:00
    TRENJ 108.3 108.5 108.3 0.46 18:10:01
    TRMET 139.9 140 140 0.86 18:10:01
    TRALT 53.65 53.7 53.65 2.29 18:10:01
    MEYSU 11.12 11.13 11.12 -1.16 18:10:01
    FRMPL 31.64 31.66 31.64 -1.49 18:10:00
    AKHAN 36.28 36.32 36.32 -3.2 18:10:00
    GENKM 11.23 11.24 11.23 -5.71 18:10:00
    EKDMR 45.14 45.2 45.2 1.57 18:10:00
    BETAE 86.65 86.7 86.7 -3.67 18:10:00
    SOHOE 11.14 11.15 11.15 6.6 18:10:01
    ORZAX 86.45 86.6 86.45 1.11 18:10:01
    GOLDA 12.36 12.37 12.37 -0.88 18:10:00
    ISVEA 94.65 94.95 94.95 3.04 18:10:00
    SARAE 79.3 79.35 79.3 2.85 18:10:01
    ALBTN 30.98 31 30.98 -1.96 18:10:00
    KARCL 208.2 209 209 3.47 18:10:00
    TKNKA 172.1 172.5 172.1 -6.62 18:10:01
    KPEKS 95.1 95.15 95.1 0.11 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri