Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    20399.9
    Ö.Kapanış:20179.04
    (% 1.09 ) 220.86
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    20232.88
    Yüksek
    20399.9

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.09 0.62 10.34 38.82
    Yıllık En Yüksek 20480.66
    Yıllık En Düşük 14051.56
    Adet (Lot) 5,44 Milyar
    Hacim (TL) 106,24 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    20399.9 1.09 220.86 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 20399.9000 20399.9000 20399.9000 20399.9000
    R1 20399.9000 20399.9000 20399.9000 20399.9000
    PP 20399.9000 20399.9000 20399.9000 20399.9000
    S1 20399.9000 20399.9000 20399.9000 20399.9000
    S2 20399.9000 20399.9000 20399.9000 20399.9000

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 106238789093.99 Net Kar 161972243905
    Defter Değeri 17.3478 Öz Sermaye 3984845939440
    Piyasa Değeri 6070099502362 Yıllık Temettü Oranı 1.5482
    F/K 37.4762 F/DD 1.5233
    Sermaye 229703782154 Fiili Dolaşım Oranı 40.3563
    Fiili Dolaşımdaki Pay Sayısı 92699972713 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14641.56 0.45%
    BİST 50 13180.39 0.39%
    BİST 30 16789.13 0.17%
    Nasdaq 26.402,42 -0,52%
    S&P 500 7.711,76 -0,25%
    DAX 26.569,99 +0,77%
    BEL 20 5.869,08 +0,52%
    Shanghai 3.952,18 -0,11%
    KOSPI 6.788,88 -1,79%
    AEX 1.112,28 +0,81%
    Hang Seng 25.584,79 +0,07%
    TA 35 4.172,26 -0,51%
    SMI 14.399,77 +0,11%
    RTSI 778,32 +1,45%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 22.64 22.66 22.64 6.79 18:10:00
    BTCIM 4.53 4.54 4.54 -0.66 18:10:00
    GOODY 2.62 2.63 2.62 0.38 18:10:00
    CELHA 25.5 25.52 25.52 0.16 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 15.7 15.73 15.7 -0.38 18:10:00
    VESTL 22.28 22.3 22.28 0 18:10:01
    PETKM 20.04 20.06 20.04 0.8 18:10:01
    BURCE 35.94 35.98 35.98 -0.28 18:10:00
    FRIGO 2.69 2.7 2.69 -0.37 18:10:00
    YUNSA 8.31 8.32 8.32 0.36 18:10:01
    DITAS 24.82 24.94 24.82 -2.82 18:10:00
    CEMTS 8.98 8.99 8.98 0.67 18:10:00
    ADEL 35.4 35.44 35.44 1.72 18:10:00
    NIBAS 4.39 4.4 4.4 -1.79 18:10:01
    MERKO 1.35 1.36 1.36 0.74 18:10:01
    VANGD 101.5 101.7 101.7 -0.29 18:10:01
    DARDL 1.68 1.69 1.68 1.2 18:10:00
    ERSU 26 26.02 26.02 1.32 18:10:01
    TMSN 76.6 76.7 76.6 0.86 18:10:01
    RTALB 2.95 2.96 2.95 1.72 18:10:01
    ULUSE 254.75 256.5 256.5 0.59 18:10:01
    SAMAT 5.49 5.5 5.5 2.04 18:10:01
    BAKAB 39.9 39.98 39.9 -0.35 18:10:00
    BRISA 78.4 78.5 78.5 0.51 18:10:00
    KAPLM 426.75 427 426.75 -1.39 18:10:00
    BRKSN 8 8.02 8 0.13 18:10:01
    KARSN 9.74 9.75 9.75 5.18 18:10:00
    KONYA 3782.5 3792.5 3787.5 -0.33 18:10:01
    HATEK 13.13 13.15 13.15 2.1 18:10:00
    AFYON 12.69 12.7 12.69 -0.08 18:10:00
    GEREL 38.64 38.7 38.64 -1.43 18:10:00
    AYGAZ 328.75 329.75 328.75 2.9 18:10:00
    YAPRK 11 11.03 11 -1.43 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 306.25 306.5 306.25 0.57 18:10:00
    MAKTK 10.43 10.45 10.43 0.19 18:10:01
    KRSTL 9.33 9.34 9.33 -0.96 18:10:01
    PINSU 10.31 10.32 10.31 -0.39 18:10:01
    SARKY 26.02 26.14 26.02 -1.21 18:10:01
    TTRAK 430.5 431.75 430.5 0 18:10:01
    MNDRS 12.12 12.13 12.13 -1.38 18:10:01
    BRSAN 726 726.5 726.5 -0.75 18:10:00
    TBORG 157.5 157.7 157.5 -1.5 18:10:01
    TUCLK 4.01 4.02 4.01 0.75 18:10:01
    OYLUM 7.21 7.22 7.22 -0.82 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 24.84 25.1 24.84 -2.51 18:10:01
    FROTO 78.35 78.4 78.4 -0.06 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 39.38 39.4 39.38 -4 18:10:00
    CEMAS 4.35 4.36 4.35 -2.68 18:10:00
    TUPRS 396 396.25 396 4.01 18:10:01
    KORDS 88.15 88.3 88.3 0.23 18:10:01
    PETUN 11.53 11.54 11.54 -0.43 18:10:01
    SILVR 2.24 2.25 2.25 -0.44 18:10:01
    FMIZP 298.25 298.5 298.5 0.76 18:10:00
    PRZMA 90.2 0 90.2 10 18:10:01
    ALKA 8.48 8.49 8.48 1.07 18:10:00
    POLTK 4270 4272.5 4270 -0.81 18:10:01
    DURDO 5.07 5.1 5.1 5.59 18:10:00
    ERBOS 152.3 152.9 152.3 0.33 18:10:00
    AKCNS 242.2 242.7 242.2 -2.57 18:10:00
    SAYAS 59.65 59.7 59.65 -3.24 18:10:01
    BSOKE 29.2 29.22 29.22 -4.45 18:10:00
    PARSN 72.25 72.35 72.25 -0.41 18:10:01
    AVOD 3.92 3.93 3.92 -0.25 18:10:00
    DYOBY 13.7 13.71 13.71 1.56 18:10:00
    ALCAR 695 695.5 695.5 -0.86 18:10:00
    ASUZU 48.84 48.88 48.84 -0.45 18:10:00
    OZRDN 27.7 27.94 27.7 -0.86 18:10:01
    SEYKM 4.52 4.53 4.52 -0.44 18:10:01
    PRKAB 31.84 31.86 31.84 -0.38 18:10:01
    YATAS 31.46 31.52 31.52 1.29 18:10:01
    DESA 10.25 10.28 10.28 0.78 18:10:00
    PNSUT 11.05 11.07 11.05 0.27 18:10:01
    PENGD 9.18 9.19 9.19 0.88 18:10:01
    KARTN 160 161 160 -1.23 18:10:01
    TOASO 272 272.25 272 -0.55 18:10:01
    DEVA 91.6 91.65 91.6 1.22 18:10:00
    TMPOL 453.5 453.75 453.5 -1.41 18:10:01
    KRDMD 46.62 46.64 46.62 0.13 18:10:01
    EGSER 2.96 2.97 2.97 -2.94 18:10:00
    EPLAS 6.11 6.12 6.12 -0.49 18:10:00
    CIMSA 46.64 46.66 46.64 1.04 18:10:00
    TATGD 18.39 18.4 18.4 2.22 18:10:01
    DMSAS 9 9.01 9 0 18:10:00
    DAGI 11 11.03 11 -1.79 18:10:00
    SEKUR 10 10.05 10 -0.99 18:10:01
    EREGL 39.16 39.18 39.16 1.45 18:10:00
    LUKSK 85 85.2 85 -0.29 18:10:01
    GEDZA 29.76 29.82 29.76 -1.13 18:10:00
    VESBE 5.29 5.3 5.29 0.19 18:10:01
    KRDMB 132.7 132.8 132.7 -0.23 18:10:01
    IZMDC 13.95 14 13.95 -1.2 18:10:00
    KLMSN 28.78 28.82 28.78 0.35 18:10:01
    USAK 1.25 1.26 1.25 0.81 18:10:01
    BAGFS 26.52 26.54 26.54 0.91 18:10:00
    KNFRT 13.08 13.14 13.08 0.23 18:10:01
    ARCLK 93.05 93.1 93.05 -0.96 18:10:00
    BUCIM 5.79 5.8 5.79 0.7 18:10:00
    IHEVA 2.01 2.02 2.02 1 18:10:01
    EGGUB 114.4 114.5 114.5 4.47 18:10:00
    VKING 21.86 21.9 21.9 -1.08 18:10:01
    GENTS 5.28 5.29 5.29 -0.19 18:10:00
    EMKEL 15.27 15.28 15.28 0.53 18:10:00
    TUKAS 2.06 2.07 2.06 1.98 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 65.6 65.65 65.65 -4.92 18:10:01
    ULKER 91.8 91.9 91.9 -0.81 18:10:01
    KRTEK 5.34 5.35 5.34 0.19 18:10:01
    CCOLA 77.6 77.65 77.65 0.19 18:10:00
    MRSHL 1617 1619 1617 -0.8 18:10:01
    BFREN 131 131.1 131 0.38 18:10:00
    CUSAN 24.2 24.26 24.2 2.63 18:10:00
    JANTS 15.79 15.8 15.8 0.45 18:10:00
    CMBTN 1556 1559 1556 0.06 18:10:00
    HEKTS 2.86 2.87 2.86 0.7 18:10:00
    DERIM 36.5 37 36.5 -1.62 18:10:00
    SANFM 11.54 11.55 11.54 3.41 18:10:01
    ULUUN 9.15 9.17 9.17 1.1 18:10:01
    BANVT 157 157.1 157.1 0 18:10:00
    SKTAS 3.18 3.19 3.19 0.63 18:10:01
    AEFES 18.4 18.41 18.41 -0.65 18:10:00
    SASA 2.38 2.39 2.39 0.42 18:10:01
    BURVA 744 748 744 -2.75 18:10:01
    EGEEN 5140 5147.5 5147.5 0.44 18:10:00
    BNTAS 6.4 6.42 6.4 0.16 18:10:00
    OTKAR 331.5 331.75 331.75 1.14 18:10:01
    ISDMR 54.5 54.55 54.55 0.37 18:10:00
    KRDMA 60.6 60.65 60.6 2.54 18:10:01
    AKSA 11.01 11.02 11.02 0.64 18:10:00
    ACSEL 120.2 120.4 120.2 -1.07 18:10:00
    KATMR 2.12 2.13 2.12 0 18:10:01
    NUHCM 218 218.1 218 -0.68 18:10:01
    BOSSA 6.58 6.59 6.58 1.08 18:10:00
    IZFAS 64.75 64.9 64.9 2.04 18:10:00
    PRKME 18.55 18.61 18.55 0.76 18:10:01
    KUTPO 80.85 81.05 80.85 -0.19 18:10:01
    GUBRF 497.75 498 497.75 2 18:10:00
    SAFKR 18.25 18.27 18.25 -0.27 18:10:01
    DOKTA 23.06 23.26 23.06 -1.96 18:10:00
    FORMT 1.67 1.68 1.67 -1.18 18:10:00
    YKSLN 2.8 2.81 2.8 0 18:10:01
    OYAKC 23 23.02 23 -0.09 18:10:01
    BAYRK 4.39 4.4 4.39 0.46 18:10:00
    FADE 16.25 16.29 16.29 0 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 4.71 4.74 4.71 -2.69 18:10:00
    KRVGD 2.29 2.3 2.3 0.88 18:10:01
    ISKPL 8.76 8.79 8.79 0.46 18:10:00
    QUAGR 3.39 3.41 3.39 -0.29 18:10:01
    KLKIM 27.36 27.38 27.36 -1.37 18:10:01
    MERCN 18.12 18.13 18.12 -0.98 18:10:01
    BOBET 20.6 20.66 20.6 -3.74 18:10:00
    BMSCH 11.45 11.46 11.46 1.87 18:10:00
    SELVA 1.72 1.73 1.72 -0.58 18:10:01
    MEDTR 25.74 25.82 25.82 0.23 18:10:01
    KTSKR 83.7 83.95 83.95 0.66 18:10:01
    ORCAY 3.47 3.48 3.47 0 18:10:01
    TEZOL 9.65 9.66 9.66 -0.1 18:10:01
    ANGEN 9.28 9.3 9.28 0.43 18:10:00
    ELITE 28.54 28.56 28.56 3.1 18:10:00
    ISSEN 7 7.03 7 0.57 18:10:00
    KONKA 11.2 11.26 11.26 -0.71 18:10:01
    RNPOL 2.54 2.57 2.57 -1.15 18:10:01
    DGNMO 8 8.08 8 -1.23 18:10:00
    ERCB 46.12 46.14 46.14 -1.07 18:10:00
    PNLSN 42.98 43 42.98 -0.23 18:10:01
    KLSYN 15.89 15.9 15.9 1.66 18:10:01
    ENSRI 0 5.53 5.53 -9.93 18:10:00
    BMSTL 43.92 43.94 43.94 -0.23 18:10:00
    KMPUR 19.49 19.5 19.5 -1.02 18:10:01
    IMASM 2.34 2.35 2.34 0 18:10:00
    IZINV 53.3 53.35 53.35 -1.66 18:10:00
    YYLGD 10.23 10.25 10.23 0.39 18:10:01
    SUNTK 35.64 36.22 35.64 -2.89 18:10:01
    EUREN 4.01 4.02 4.01 2.82 18:10:00
    MAKIM 16.29 16.3 16.3 -1.21 18:10:01
    KCAER 16.25 16.27 16.27 -0.18 18:10:01
    RUBNS 32.32 32.4 32.4 1.38 18:10:01
    KRPLS 10.71 10.72 10.72 3.28 18:10:01
    HKTM 15.02 0 15.02 9.96 18:10:00
    MNDTR 5.08 5.09 5.08 2.01 18:10:01
    SNICA 3.37 3.38 3.37 -9.89 18:10:01
    OZSUB 44.6 44.66 44.6 0.95 18:10:01
    ONCSM 247.6 247.7 247.7 -2.96 18:10:01
    SOKE 13.94 14.2 14.2 -0.7 18:10:01
    ASTOR 349 349.25 349.25 0.07 18:10:01
    BVSAN 104.7 104.8 104.7 0.38 18:10:01
    GOKNR 18.03 18.04 18.04 2.5 18:10:00
    EKSUN 6.63 6.64 6.64 1.22 18:10:00
    KOPOL 5.81 5.82 5.81 2.47 18:10:01
    CVKMD 16.51 16.52 16.52 5.02 18:10:00
    EUPWR 105.5 105.6 105.5 2.33 18:10:00
    BIENY 22.58 22.6 22.6 0.36 18:10:00
    KAYSE 4.14 4.15 4.15 -1.19 18:10:01
    KLSER 24.62 24.64 24.62 -0.57 18:10:01
    ATAKP 45.52 45.66 45.52 -0.39 18:10:00
    OFSYM 67 67.45 67.45 5.72 18:10:01
    TARKM 554 554.5 554 2.5 18:10:01
    GIPTA 94.2 94.25 94.25 -0.16 18:10:00
    HATSN 87.3 0 87.3 9.95 18:10:00
    DMRGD 12 12.01 12 0.84 18:10:00
    MEKAG 3.07 3.08 3.08 1.32 18:10:01
    DOFER 29.04 29.08 29.04 -0.07 18:10:00
    MARBL 12.8 12.81 12.8 1.35 18:10:01
    EKOS 5.57 5.58 5.57 -0.54 18:10:00
    AGROT 2.08 2.09 2.08 -1.42 18:10:00
    KBORU 24.02 24.04 24.02 1.09 18:10:01
    MEGMT 46.98 47 47 -1.18 18:10:01
    BORSK 6.18 6.21 6.18 0.49 18:10:00
    LMKDC 24.36 24.38 24.38 0.66 18:10:01
    ALVES 1.59 1.6 1.6 -8.57 18:10:00
    OBAMS 5.51 5.52 5.52 4.15 18:10:01
    ARTMS 40.68 40.72 40.72 2.93 18:10:00
    LILAK 30.1 30.12 30.1 0.8 18:10:01
    KOCMT 5.14 5.15 5.15 -0.39 18:10:01
    OZYSR 12.61 12.62 12.62 0.24 18:10:01
    ALKLC 427.25 428.5 427.25 1.48 18:10:00
    YIGIT 22.98 23 23 3.98 18:10:01
    SEGMN 51.95 52 51.95 0.68 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 159.4 159.5 159.5 0.31 18:10:00
    TCKRC 163.8 164 164 -0.3 18:10:01
    GUNDG 1700 1710 1700 -5.92 18:10:00
    OZATD 4817.5 4820 4820 0.94 18:10:01
    CEMZY 16.36 16.5 16.5 0.43 18:10:00
    DURKN 22.42 22.5 22.42 -1.41 18:10:00
    CGCAM 36.96 36.98 36.96 -0.32 18:10:00
    ARMGD 199.8 200 200 0.7 18:10:00
    SERNT 7.95 7.96 7.96 0.13 18:10:01
    VSNMD 45.54 45.56 45.54 -1.81 18:10:01
    BALSU 10.49 10.5 10.5 -2.33 18:10:00
    RUZYE 9.14 9.15 9.15 0 18:10:01
    BESLR 13.16 13.17 13.16 1.46 18:10:00
    MARMR 2.34 2.35 2.34 -0.85 18:10:01
    BLUME 40.96 41.06 41.06 -2.7 18:10:00
    EFOR 19.18 19.19 19.19 0.84 18:10:00
    TRENJ 108.2 108.3 108.3 -0.18 18:10:01
    TRMET 146.7 146.8 146.7 1.38 18:10:01
    TRALT 53.9 53.95 53.95 -0.64 18:10:01
    MEYSU 12.62 12.64 12.62 -0.94 18:10:01
    FRMPL 33.6 33.66 33.6 -1.12 18:10:00
    AKHAN 40.4 40.54 40.4 0 18:10:00
    GENKM 10.56 10.57 10.57 1.34 18:10:00
    EKDMR 47.98 48 48 2.08 18:10:00
    BETAE 97.6 97.65 97.6 -0.46 18:10:00
    SOHOE 11.75 11.79 11.79 7.47 18:10:01
    ORZAX 98.5 98.6 98.5 2.13 18:10:01
    GOLDA 13.33 13.34 13.33 2.93 18:10:00
    ISVEA 90.7 92 92 4.9 18:10:00
    SARAE 93.75 93.8 93.75 -0.11 18:10:01
    ALBTN 35.24 35.26 35.24 3.59 18:10:00
    KARCL 142.8 143 143 8.99 18:10:00
    TKNKA 165.9 0 165.9 9.94 18:10:01
    KPEKS 0 136.1 136.1 -9.99 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri