Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18168.68
    Ö.Kapanış:18380.26
    (% -1.15 ) -211.58
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18120.11
    Yüksek
    18413.22

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.15 0.46 -0.46 48.48
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 6,59 Milyar
    Hacim (TL) 102,34 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18168.68 -1.15 -211.58 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18494.7333 18401.3191 18213.5123 18474.3550
    R1 18331.7067 18343.6076 18191.0962 18290.9500
    PP 18250.1933 18250.1933 18250.1933 18229.8150
    S1 18087.1667 18156.7791 18146.2638 18046.4100
    S2 18005.6533 18099.0676 18123.8477 17985.2750

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 102339712053.92 Net Kar 66330481611
    Defter Değeri 16.4068 Öz Sermaye 3544147739755
    Piyasa Değeri 5239006468768 Yıllık Temettü Oranı 1.7436
    F/K 78.9834 F/DD 1.4782
    Sermaye 216017600038 Fiili Dolaşım Oranı 41.555
    Fiili Dolaşımdaki Pay Sayısı 89766201130 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13694.19 -1.28%
    BİST 50 12152.96 -1.09%
    BİST 30 15514.55 -1.05%
    Nasdaq 25.709,43 -4,18%
    S&P 500 7.383,84 -2,64%
    DAX 24.759,05 -0,75%
    BEL 20 5.579,60 +0,75%
    Shanghai 4.027,74 -0,74%
    KOSPI 8.160,59 -5,54%
    AEX 1.041,10 -0,55%
    Hang Seng 24.961,95 -1,15%
    TA 35 4.267,64 +0,40%
    SMI 13.388,23 +0,35%
    RTSI 1.098,36 +0,41%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 0 29.32 29.32 -9.95 18:10:00
    BTCIM 6.04 6.05 6.05 -3.35 18:10:00
    GOODY 16.02 16.22 16.02 -2.44 18:10:00
    CELHA 17.3 17.32 17.3 8.94 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 17.2 17.21 17.21 1.24 18:10:00
    VESTL 25.54 25.56 25.54 -1.92 18:10:01
    PETKM 20.82 20.84 20.84 -0.86 18:10:01
    BURCE 46.9 47.02 46.9 -1.72 18:10:00
    FRIGO 3.07 3.08 3.08 -0.32 18:10:00
    YUNSA 10.19 10.21 10.19 -2.11 18:10:01
    DITAS 41.96 42.08 42.08 5.57 18:10:00
    CEMTS 10.16 10.18 10.18 -2.49 18:10:00
    ADEL 31.66 31.68 31.68 -1.43 18:10:00
    NIBAS 4.63 4.64 4.64 -4.33 18:10:01
    MERKO 2.09 2.1 2.09 -0.48 18:10:01
    VANGD 84.95 85.15 85.15 -0.82 18:10:01
    DARDL 2.29 2.3 2.3 0 18:10:00
    ERSU 26 26.08 26 -0.46 18:10:01
    TMSN 97.95 98 98 -0.91 18:10:01
    RTALB 3.45 3.46 3.45 0.88 18:10:01
    ULUSE 349 352 349 0.29 18:10:01
    SAMAT 6.65 6.67 6.65 -4.73 18:10:01
    BAKAB 47.56 48 47.56 0.13 18:10:00
    BRISA 94.5 94.55 94.55 -2.53 18:10:00
    KAPLM 575.5 576 576 -1.96 18:10:01
    BRKSN 8.46 8.47 8.47 -1.74 18:10:01
    KARSN 12.89 12.9 12.89 -6.25 18:10:01
    KONYA 3860 3870 3860 0.65 18:10:01
    HATEK 16.65 16.68 16.65 -3.98 18:10:00
    AFYON 12.81 12.82 12.82 -0.47 18:10:00
    GEREL 36.66 36.72 36.66 -2.5 18:10:00
    AYGAZ 242.1 243.4 243.4 -0.45 18:10:00
    YAPRK 13.39 13.4 13.4 2.29 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 332 332.75 332 -1.04 18:10:00
    MAKTK 13.63 13.64 13.63 -4.88 18:10:01
    KRSTL 10.86 10.87 10.87 -8.11 18:10:01
    PINSU 11.65 11.66 11.65 -1.69 18:10:01
    SARKY 29.58 29.78 29.58 -6.75 18:10:01
    TTRAK 438.75 439 438.75 -1.85 18:10:01
    MNDRS 11.39 11.4 11.4 -1.55 18:10:01
    BRSAN 624 624.5 624 7.59 18:10:00
    TBORG 133.3 133.9 133.3 -1.99 18:10:01
    TUCLK 4.34 4.35 4.34 -1.36 18:10:01
    OYLUM 8.54 8.57 8.54 -1.27 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 28.6 28.7 28.7 -3.43 18:10:01
    FROTO 86.2 86.25 86.2 -2.71 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 38.28 38.34 38.28 -5.67 18:10:00
    CEMAS 4.82 4.83 4.83 -1.43 18:10:00
    TUPRS 240.7 240.8 240.8 3.7 18:10:01
    KORDS 75.75 75.8 75.8 -1.17 18:10:01
    PETUN 12.39 12.45 12.39 -3.05 18:10:01
    SILVR 2.73 2.75 2.75 0.73 18:10:01
    FMIZP 302.5 302.75 302.75 -2.89 18:10:00
    PRZMA 48.76 48.78 48.78 -8.31 18:10:01
    ALKA 10.04 10.05 10.05 -0.69 18:10:00
    POLTK 5072.5 5082.5 5072.5 0.45 18:10:01
    DURDO 5.4 5.42 5.4 0 18:10:00
    ERBOS 192.8 192.9 192.9 -0.62 18:10:00
    AKCNS 210.1 210.4 210.1 -1.32 18:10:00
    SAYAS 62 62.1 62 -7.39 18:10:01
    BSOKE 36.28 36.3 36.3 -1.73 18:10:00
    PARSN 84.75 84.95 84.95 -0.18 18:10:01
    AVOD 4.53 4.56 4.53 0.67 18:10:00
    DYOBY 15.25 15.3 15.3 -1.03 18:10:00
    ALCAR 759.5 770 770 2.6 18:10:00
    ASUZU 67 67.05 67.05 6.34 18:10:00
    OZRDN 33.3 33.32 33.3 -2.12 18:10:01
    SEYKM 5.02 5.03 5.02 -1.18 18:10:01
    PRKAB 40.4 40.42 40.42 -4.89 18:10:01
    YATAS 40.8 40.94 40.94 -1.35 18:10:01
    DESA 12.26 12.27 12.27 -3.23 18:10:00
    PNSUT 12.72 12.74 12.72 -3.05 18:10:01
    PENGD 13.3 13.41 13.41 -2.05 18:10:01
    KARTN 135.9 136.3 135.9 -1.59 18:10:01
    TOASO 294 294.25 294 -1.18 18:10:01
    DEVA 65.35 65.4 65.35 -1.06 18:10:00
    TMPOL 370.75 0 370.75 9.93 18:10:01
    KRDMD 39 39.02 39 -1.52 18:10:01
    EGSER 3.44 3.45 3.45 0.29 18:10:00
    EPLAS 6 6.03 6.03 3.79 18:10:00
    CIMSA 49.52 49.62 49.52 -3.66 18:10:00
    TATGD 19.84 19.86 19.86 -1.1 18:10:01
    DMSAS 8.59 8.6 8.59 -1.38 18:10:00
    DAGI 7.23 7.27 7.27 0.41 18:10:00
    SEKUR 8.06 0 8.06 9.96 18:10:01
    EREGL 39.16 39.18 39.16 -2.34 18:10:00
    LUKSK 107.8 107.9 107.9 -1.82 18:10:01
    GEDZA 36.5 36.52 36.5 -3.44 18:10:00
    VESBE 6.62 6.67 6.62 -1.49 18:10:01
    KRDMB 112 112.4 112.4 -3.19 18:10:01
    IZMDC 8.21 8.24 8.24 2.36 18:10:01
    KLMSN 33.56 33.7 33.56 -3.51 18:10:01
    USAK 1.55 1.56 1.55 -1.9 18:10:01
    BAGFS 26.66 26.68 26.68 -2.84 18:10:00
    KNFRT 15.07 15.12 15.07 -7.43 18:10:01
    ARCLK 103.3 103.4 103.3 -2.09 18:10:00
    BUCIM 6.07 6.08 6.07 -1.62 18:10:00
    IHEVA 2.15 2.16 2.16 -0.92 18:10:01
    EGGUB 99.05 99.1 99.05 -2.89 18:10:00
    VKING 27.3 27.4 27.4 3.63 18:10:01
    GENTS 6.93 6.95 6.95 -3.07 18:10:00
    EMKEL 22.88 22.9 22.9 -9.2 18:10:00
    TUKAS 2.35 2.36 2.36 -2.88 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 100.5 100.9 100.9 -2.04 18:10:01
    ULKER 114.6 115.8 115.8 0.52 18:10:01
    KRTEK 24.66 24.68 24.68 -1.36 18:10:01
    CCOLA 78.75 78.8 78.8 0 18:10:00
    MRSHL 1547 1556 1547 -2.34 18:10:01
    BFREN 141.8 142 141.8 -5.47 18:10:00
    CUSAN 28.8 28.82 28.8 4.35 18:10:00
    JANTS 17.27 17.28 17.28 -0.69 18:10:01
    CMBTN 1596 1598 1596 -0.87 18:10:00
    HEKTS 4.14 4.15 4.14 -6.55 18:10:00
    DERIM 37.7 37.8 37.7 0.8 18:10:00
    SANFM 10.22 10.24 10.22 2.71 18:10:01
    ULUUN 8.38 8.39 8.39 0.96 18:10:01
    BANVT 156 156.1 156 1.96 18:10:00
    SKTAS 3.36 3.37 3.37 -1.46 18:10:01
    AEFES 20.18 20.36 20.36 -1.45 18:10:00
    SASA 2.49 2.5 2.49 -3.86 18:10:01
    BURVA 1107 1111 1107 -5.55 18:10:01
    EGEEN 5815 5825 5825 2.1 18:10:00
    BNTAS 6.72 6.73 6.72 -1.03 18:10:00
    OTKAR 375.25 376 375.25 -1.05 18:10:01
    ISDMR 62.75 62.8 62.8 1.21 18:10:00
    KRDMA 39 39.02 39.02 1.83 18:10:01
    AKSA 10.65 10.66 10.65 -0.93 18:10:00
    ACSEL 153.1 153.2 153.1 -5.84 18:10:00
    KATMR 2.75 2.76 2.76 -2.82 18:10:01
    NUHCM 214.6 216.3 214.6 -1.56 18:10:01
    BOSSA 6.36 6.37 6.37 -2.75 18:10:00
    IZFAS 65.7 66.35 66.35 1.84 18:10:01
    PRKME 17.81 17.85 17.81 -1 18:10:01
    KUTPO 90.55 90.6 90.55 -0.39 18:10:01
    GUBRF 493 493.25 493 -5.65 18:10:00
    SAFKR 23.64 23.66 23.66 2.42 18:10:01
    DOKTA 30.14 30.38 30.14 -4.2 18:10:00
    FORMT 2.23 2.24 2.24 0.9 18:10:00
    YKSLN 3.4 3.41 3.4 -2.02 18:10:01
    OYAKC 20.64 20.66 20.64 -1.43 18:10:01
    BAYRK 5.11 5.12 5.11 -1.73 18:10:00
    FADE 16.31 16.34 16.31 -2.92 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.42 19.44 19.42 -0.46 18:10:00
    KRVGD 3.12 3.13 3.13 -2.49 18:10:01
    ISKPL 0 15.21 15.21 -9.95 18:10:00
    QUAGR 4.23 4.24 4.24 0.47 18:10:01
    KLKIM 31.1 31.28 31.1 -2.02 18:10:01
    MERCN 23.2 23.22 23.2 -3.65 18:10:01
    BOBET 18.76 18.8 18.76 0.48 18:10:00
    BMSCH 16.5 16.51 16.51 -1.08 18:10:00
    SELVA 2.21 2.22 2.22 5.21 18:10:01
    MEDTR 29.96 30.1 29.96 -0.4 18:10:01
    KTSKR 95.8 96.45 95.8 -3.13 18:10:01
    ORCAY 4.5 4.53 4.5 -4.26 18:10:01
    TEZOL 18.62 18.69 18.69 -0.37 18:10:01
    ANGEN 11.11 11.12 11.12 0 18:10:00
    ELITE 40.88 40.96 40.88 1.49 18:10:00
    ISSEN 8.47 8.48 8.48 -2.3 18:10:01
    KONKA 14.78 14.94 14.94 -0.4 18:10:01
    RNPOL 2.73 2.74 2.74 8.73 18:10:01
    DGNMO 9.4 9.41 9.4 -5.05 18:10:00
    ERCB 61.8 62.1 61.8 -1.75 18:10:00
    PNLSN 48.9 48.92 48.9 -1.81 18:10:01
    KLSYN 13.56 13.62 13.57 1.27 18:10:01
    ENSRI 14.57 0 14.57 9.96 18:10:00
    BMSTL 84.75 84.8 84.8 -0.18 18:10:00
    KMPUR 21.08 21.14 21.08 -4.27 18:10:01
    IMASM 3.3 3.31 3.31 -1.19 18:10:00
    IZINV 65.25 65.3 65.3 -1.43 18:10:01
    YYLGD 11.46 11.47 11.46 -1.12 18:10:01
    SUNTK 31.8 31.86 31.8 -1.06 18:10:01
    EUREN 4.71 4.72 4.71 -3.68 18:10:00
    MAKIM 17.45 17.46 17.45 -3.59 18:10:01
    KCAER 14.13 14.14 14.13 1.29 18:10:01
    RUBNS 30.58 30.6 30.6 -1.99 18:10:01
    KRPLS 9.35 9.38 9.38 0.64 18:10:01
    BARMA 60.6 60.65 60.65 2.62 18:10:00
    HKTM 14.31 14.35 14.31 -3.25 18:10:00
    MNDTR 5.77 5.78 5.78 -1.7 18:10:01
    SNICA 4.14 4.15 4.14 -1.9 18:10:01
    OZSUB 29.4 29.44 29.4 -4.42 18:10:01
    ONCSM 278 278.25 278.25 0.36 18:10:01
    SOKE 16.42 16.47 16.47 2.87 18:10:01
    ASTOR 317 317.25 317 -1.78 18:10:00
    BVSAN 121.8 122 121.9 -2.48 18:10:00
    GOKNR 24.2 24.24 24.2 -1.31 18:10:00
    EKSUN 7.32 7.35 7.35 -2 18:10:00
    KOPOL 6.38 6.39 6.39 1.75 18:10:01
    CVKMD 43.1 43.14 43.1 -4.86 18:10:00
    EUPWR 88.65 88.7 88.7 0.23 18:10:00
    BIENY 24 24.24 24.24 1.85 18:10:00
    KAYSE 4.62 4.63 4.63 -1.07 18:10:01
    KLSER 29.18 29.2 29.18 -1.08 18:10:01
    ATAKP 56.55 56.6 56.6 -0.61 18:10:00
    OFSYM 57.85 57.9 57.9 -3.42 18:10:01
    TARKM 580 581 580 1.67 18:10:01
    GIPTA 72.25 72.3 72.25 -1.83 18:10:00
    HATSN 62.8 0 62.8 9.98 18:10:00
    DMRGD 10.38 10.43 10.38 -3.89 18:10:00
    MEKAG 3.93 3.94 3.94 -2.48 18:10:01
    DOFER 34.14 34.16 34.14 -2.74 18:10:00
    MARBL 13.85 13.95 13.85 -0.65 18:10:01
    EKOS 7.92 7.93 7.92 -2.1 18:10:00
    AGROT 2.86 2.87 2.87 -1.71 18:10:00
    KBORU 23.6 23.64 23.64 -4.14 18:10:01
    MEGMT 79.45 79.55 79.45 2.65 18:10:01
    BORSK 6.2 6.22 6.22 -2.35 18:10:00
    LMKDC 29.94 29.96 29.96 -4.53 18:10:01
    ALVES 2.74 2.75 2.75 -0.36 18:10:00
    OBAMS 7.3 7.31 7.31 -3.94 18:10:01
    ARTMS 43.02 43.1 43.02 -2.36 18:10:00
    LILAK 34.38 34.4 34.38 -1.38 18:10:01
    KOCMT 2.54 2.55 2.54 -1.55 18:10:01
    OZYSR 12.37 12.4 12.4 -1.43 18:10:01
    ALKLC 324.75 325 325 3.75 18:10:00
    YIGIT 26.2 26.22 26.2 0.77 18:10:01
    SEGMN 57.15 57.2 57.15 -0.78 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 122 122.7 122.7 -3.92 18:10:00
    TCKRC 144.7 144.8 144.8 -1.03 18:10:01
    GUNDG 1266 1271 1271 4.7 18:10:00
    OZATD 1464 1494 1494 -0.27 18:10:01
    CEMZY 13.18 13.19 13.19 -0.75 18:10:00
    DURKN 20.8 20.92 20.8 -1.79 18:10:00
    CGCAM 52.5 52.55 52.55 9.94 18:10:00
    ARMGD 123.1 123.6 123.1 -2.07 18:10:00
    SERNT 9.56 9.57 9.57 -4.78 18:10:01
    VSNMD 93.3 93.5 93.5 2.69 18:10:01
    BALSU 13.65 13.68 13.65 -0.58 18:10:00
    RUZYE 11.4 11.45 11.45 -4.98 18:10:01
    BESLR 13.92 13.98 13.98 -0.71 18:10:00
    MARMR 2.55 2.56 2.55 -2.67 18:10:01
    BLUME 33.38 33.4 33.4 -2.28 18:10:00
    EFOR 12.78 12.8 12.8 6.22 18:10:00
    TRENJ 86.85 86.9 86.9 -4.71 18:10:01
    TRMET 112.3 112.7 112.7 -5.61 18:10:01
    TRALT 45.12 45.14 45.14 -6.54 18:10:01
    MEYSU 17.58 17.6 17.58 -2.06 18:10:01
    FRMPL 39.3 39.36 39.3 -1.01 18:10:00
    AKHAN 31.14 31.16 31.16 2.43 18:10:00
    GENKM 16.84 16.85 16.84 5.18 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.