SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.39	4.69	1.14	50.94

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-1.39

4.69

1.14

50.94

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18085.37	-1.39	-255.21	12:40:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18527.7300	18400.9939	18146.1945	18500.0825
R1	18306.5500	18322.6961	18115.7823	18251.2550
PP	18195.9600	18195.9600	18195.9600	18168.3125
S1	17974.7800	18069.2239	18054.9577	17919.4850
S2	17864.1900	17990.9261	18024.5455	17836.5425

Endeks	Son	%
BİST 100	13662.75	-1.64%
BİST 50	12129.92	-1.98%
BİST 30	15493.67	-2.05%
Nasdaq	26.980,58	+0,23%
S&P 500	7.586,12	+0,30%
DAX	25.113,06	+0,08%
BEL 20	5.583,39	-0,35%
Shanghai	4.068,57	-0,73%
KOSPI	8.476,15	+3,55%
AEX	1.034,93	-0,22%
Hang Seng	25.182,39	+0,70%
TA 35	4.455,67	+0,55%
SMI	13.542,66	+0,28%
RTSI	1.138,03	-0,22%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13662.75

-1.64%

BİST 50

12129.92

-1.98%

BİST 30

15493.67

-2.05%

Nasdaq

26.980,58

+0,23%

S&P 500

7.586,12

+0,30%

DAX

25.113,06

+0,08%

BEL 20

5.583,39

-0,35%

Shanghai

4.068,57

-0,73%

KOSPI

8.476,15

+3,55%

AEX

1.034,93

-0,22%

Hang Seng

25.182,39

+0,70%

TA 35

4.455,67

+0,55%

SMI

13.542,66

+0,28%

RTSI

1.138,03

-0,22%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

5 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@arslanbey

5 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Warning

/var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	35.08	35.12	35.12	1.5	12:40:00
BTCIM	6.09	6.1	6.09	-1.77	12:40:00
GOODY	16.38	16.42	16.38	-0.49	12:40:00
CELHA	16.55	16.62	16.62	5.26	12:40:00
KOZAL	40	40.02	40	0.35	18:10:00
ALKIM	17.65	17.71	17.65	-0.28	12:40:00
VESTL	26.32	26.36	26.36	0.3	12:40:01
PETKM	22.08	22.1	22.1	-1.25	12:40:01
BURCE	48.74	48.76	48.76	-2.97	12:40:00
FRIGO	3.16	3.17	3.17	3.93	12:40:00
YUNSA	10.13	10.15	10.15	0.2	12:40:01
DITAS	36.1	36.24	36.24	6.28	12:40:00
CEMTS	10.49	10.57	10.49	-1.04	12:40:00
ADEL	33.06	33.1	33.1	-1.72	12:40:00
NIBAS	5.05	5.06	5.05	-2.13	12:40:01
MERKO	2.04	2.06	2.04	-1.92	12:40:01
VANGD	90.8	91.5	91.5	5.29	12:40:00
DARDL	2.35	2.36	2.36	-0.42	12:40:00
ERSU	25.4	25.5	25.5	-0.16	12:40:00
TMSN	98.75	98.8	98.75	-0.6	12:40:01
RTALB	3.74	3.75	3.75	0	12:40:01
ULUSE	333.75	334	334	-4.98	12:40:01
SAMAT	7.3	0	7.3	9.94	12:40:00
BAKAB	46.94	46.96	46.96	1.73	12:40:00
BRISA	93.35	93.8	93.8	1.3	12:40:00
KAPLM	586.5	590	586.5	-1.43	12:40:01
BRKSN	8.54	8.55	8.54	0.47	12:40:00
KARSN	12.78	12.79	12.79	0.16	12:40:01
KONYA	3835	3837.5	3835	-0.65	12:40:01
HATEK	16.26	16.32	16.26	-1.22	12:40:00
AFYON	12.7	12.71	12.7	0.55	12:40:00
GEREL	40.04	40.16	40.16	0.15	12:40:00
AYGAZ	237.6	239.2	237.6	-0.34	12:40:00
YAPRK	13.06	13.07	13.07	-0.68	12:40:01
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	342.5	343	343	-0.65	12:40:00
MAKTK	13.05	13.13	13.05	-1.51	12:40:01
KRSTL	11.65	11.66	11.66	1.48	12:40:01
PINSU	11.37	11.4	11.4	0.88	12:40:01
SARKY	28.72	28.74	28.72	-4.46	12:40:01
TTRAK	449	452.25	449.25	-0.5	12:40:01
MNDRS	11.45	11.46	11.46	-0.78	12:40:01
BRSAN	488.5	489	489	-1.61	12:40:00
TBORG	136.4	136.9	136.4	-0.51	12:40:01
TUCLK	4.42	4.43	4.43	0.23	12:40:01
OYLUM	8.78	8.8	8.8	0.23	12:40:00
KERVT	14.11	14.14	14.11	-1.05	18:10:00
RODRG	29.14	29.16	29.16	-1.88	12:40:00
FROTO	84.1	84.15	84.15	-3.94	12:40:00
METUR	65.45	65.5	65.45	6.42	18:10:01
EGPRO	40.2	40.32	40.32	-0.98	12:40:00
CEMAS	4.8	4.81	4.81	-1.03	12:40:00
TUPRS	236	236.2	236.2	0.9	12:40:01
KORDS	85.1	85.45	85.1	0.29	12:40:01
PETUN	13.27	13.32	13.27	-0.15	12:40:01
SILVR	2.64	2.65	2.65	-0.75	12:40:00
FMIZP	292	293.5	292	-0.34	12:40:00
PRZMA	51.8	51.85	51.85	-0.48	12:40:01
ALKA	10.45	10.46	10.46	0.29	12:40:00
POLTK	5065	5087.5	5065	-0.78	12:40:01
DURDO	5.11	5.12	5.12	-1.73	12:40:00
ERBOS	189.1	189.4	189.1	2.33	12:40:00
AKCNS	227.5	227.6	227.5	4.65	12:40:00
SAYAS	55.75	55.8	55.8	0.27	12:40:01
BSOKE	37.4	38.46	38.46	3.28	12:40:00
PARSN	83.5	83.9	83.5	-0.12	12:40:01
AVOD	4.41	4.44	4.41	-1.34	12:40:00
DYOBY	15.91	15.92	15.91	-0.81	12:40:00
ALCAR	729.5	731	729.5	-1.42	12:40:00
ASUZU	60.15	60.35	60.15	-1.39	12:40:00
OZRDN	36.72	36.9	36.72	5.58	12:40:00
SEYKM	5.56	5.57	5.57	0.18	12:40:00
PRKAB	40.48	40.5	40.5	-3.75	12:40:01
YATAS	40.72	41.1	41.1	0.54	12:40:01
DESA	12.37	12.45	12.45	0.65	12:40:00
PNSUT	13.94	13.95	13.95	-0.36	12:40:01
PENGD	14.18	14.23	14.23	-0.84	12:40:01
KARTN	102.8	103	102.8	-1.15	12:40:01
TOASO	295.75	296	296	-2.39	12:40:01
DEVA	64.9	65	65	0.93	12:40:00
TMPOL	300	302	300	-0.99	12:40:01
KRDMD	39.74	39.78	39.74	-0.7	12:40:01
EGSER	3.62	3.63	3.63	-0.27	12:40:00
EPLAS	6.05	6.06	6.05	3.77	12:40:00
CIMSA	50.65	50.9	50.65	-2.88	12:40:00
TATGD	20.9	20.92	20.92	-0.85	12:40:01
DMSAS	8.7	8.72	8.7	0.23	12:40:00
DAGI	6.78	6.83	6.78	-2.31	12:40:00
SEKUR	7.9	7.95	7.9	1.28	12:40:00
EREGL	39.18	39.44	39.18	-0.76	12:40:00
LUKSK	100.2	101.5	101.5	1	12:40:01
GEDZA	34.1	34.28	34.1	2.34	12:40:00
VESBE	6.77	6.78	6.77	-0.59	12:40:01
KRDMB	106.7	107.1	107.1	7.1	12:40:01
IZMDC	7.52	7.53	7.53	0.27	12:40:01
KLMSN	32.68	32.9	32.68	0.18	12:40:01
USAK	1.59	1.6	1.59	0	12:40:01
BAGFS	27.98	28.04	27.98	-1.48	12:40:00
KNFRT	12.77	12.78	12.77	-1.92	12:40:01
ARCLK	103.7	104.4	103.7	-1.24	12:40:00
BUCIM	6	6.01	6.01	-0.66	12:40:00
IHEVA	2.16	2.17	2.17	0.93	12:40:00
EGGUB	103.7	103.8	103.8	0.29	12:40:00
VKING	25.7	25.82	25.7	-0.7	12:40:01
GENTS	7.27	7.28	7.28	-0.14	12:40:00
EMKEL	21.86	21.9	21.86	-1.26	12:40:00
TUKAS	2.41	2.42	2.41	-1.23	12:40:01
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	116	116.8	116.8	2.82	12:40:00
ULKER	115.7	115.8	115.8	-1.36	12:40:01
KRTEK	24.28	24.48	24.5	0.49	12:40:00
CCOLA	80	80.05	80.05	-0.93	12:40:00
MRSHL	1506	1513	1506	-0.92	12:40:01
BFREN	139.6	139.9	139.6	0.58	12:40:00
CUSAN	24.7	24.72	24.7	-1.52	12:40:00
JANTS	17.35	17.39	17.35	-1.42	12:40:01
CMBTN	1602	1606	1602	-0.19	12:40:00
HEKTS	4	4.02	4	-5.21	12:40:00
DERIM	35.92	36	36	-0.99	12:40:00
SANFM	8.87	8.88	8.88	0.23	12:40:01
ULUUN	9.02	9.04	9.02	0.33	12:40:01
BANVT	150	151.7	150	-0.2	12:40:00
SKTAS	3.52	3.53	3.53	0.57	12:40:01
AEFES	19.3	19.34	19.3	-1.23	12:40:00
SASA	2.63	2.64	2.64	-2.22	12:40:01
BURVA	1230	1236	1236	8.99	12:40:00
EGEEN	5635	5650	5635	-1.14	12:40:00
BNTAS	6.95	6.97	6.95	2.66	12:40:00
OTKAR	368.5	369	369	0.54	12:40:01
ISDMR	57.65	57.7	57.7	0	12:40:01
KRDMA	37.8	37.86	37.86	3.1	12:40:01
AKSA	10.42	10.51	10.42	-2.16	12:40:00
ACSEL	160.1	160.2	160.2	-6.32	12:40:00
KATMR	2.74	2.75	2.74	0.37	12:40:01
NUHCM	224	225	225	1.58	12:40:01
BOSSA	6.28	6.29	6.29	0	12:40:00
IZFAS	66	66.1	66	1.23	12:40:01
PRKME	17.41	17.7	17.41	-0.51	12:40:01
KUTPO	91.3	91.35	91.3	-0.44	12:40:01
GUBRF	550	551.5	550	-3.76	12:40:00
SAFKR	22.74	22.82	22.82	-0.78	12:40:01
DOKTA	27.66	27.76	27.76	-0.86	12:40:00
FORMT	2.25	2.27	2.25	1.35	12:40:00
YKSLN	3.47	3.48	3.47	1.17	12:40:01
OYAKC	20.8	20.82	20.82	-1.23	12:40:01
BAYRK	5.35	5.36	5.35	-3.6	12:40:00
FADE	16.9	16.92	16.9	0.48	12:40:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	19.33	19.34	19.33	-0.15	12:40:00
KRVGD	3.16	3.17	3.16	-1.25	12:40:01
ISKPL	0	12.8	12.8	-9.99	12:40:01
TRILC	2.44	2.45	2.45	0.41	12:40:01
QUAGR	3.77	3.78	3.77	-2.08	12:40:01
KLKIM	31.34	31.44	31.34	-0.7	12:40:01
MERCN	21.5	21.52	21.5	1.32	12:40:01
BOBET	18.71	18.72	18.71	0.05	12:40:00
BMSCH	17.23	17.26	17.26	0.23	12:40:00
SELVA	2.21	2.22	2.21	-1.78	12:40:01
MEDTR	30	30.04	30.04	-0.86	12:40:01
KTSKR	114.3	114.4	114.3	-1.38	12:40:01
ORCAY	4.76	4.81	4.81	1.69	12:40:00
TEZOL	19.56	19.65	19.65	4.02	12:40:01
ANGEN	11.1	11.13	11.1	-0.72	12:40:00
ELITE	39.88	39.98	39.98	-1.04	12:40:00
ISSEN	8.71	8.75	8.71	0.93	12:40:01
KONKA	14.65	14.69	14.69	0.82	12:40:01
RNPOL	2.49	2.52	2.52	2.86	12:40:00
DGNMO	9.15	9.2	9.2	-0.54	12:40:00
ERCB	62.95	0	62.95	9.96	12:40:00
PNLSN	47.46	47.6	47.6	0.55	12:40:01
KLSYN	10.98	11.1	10.98	1.2	12:40:01
ENSRI	9.97	9.98	9.98	0	12:40:00
BMSTL	81.65	81.7	81.65	0.68	12:40:00
KMPUR	22.42	22.6	22.42	2.75	12:40:01
IMASM	3.32	3.33	3.32	-0.6	12:40:00
IZINV	68.1	68.55	68.1	-0.73	12:40:01
YYLGD	11.67	11.69	11.67	-0.43	12:40:01
SUNTK	33.24	33.3	33.24	3.42	12:40:01
EUREN	4.84	4.85	4.84	-0.41	12:40:00
MAKIM	17	17.01	17.01	0.29	12:40:01
KCAER	13	13.01	13.01	-0.84	12:40:01
RUBNS	31.36	31.38	31.38	-0.19	12:40:01
KRPLS	9.02	9.03	9.02	-1.64	12:40:01
BARMA	59.35	59.55	59.55	-0.92	12:40:00
HKTM	14.54	14.55	14.55	1.39	12:40:00
MNDTR	5.76	5.77	5.77	0	12:40:01
SNICA	4.08	4.11	4.08	-0.73	12:40:01
OZSUB	28.88	29.18	28.88	2.41	12:40:01
ONCSM	294	294.25	294.25	-4.39	12:40:01
SOKE	18.73	18.75	18.75	-0.11	12:40:01
ASTOR	312.5	312.75	312.75	-8.49	12:40:00
BVSAN	125	126.5	125	-2.11	12:40:00
GOKNR	24.54	24.56	24.56	-0.81	12:40:00
EKSUN	7.8	7.88	7.88	-2.72	12:40:00
KOPOL	6.08	6.1	6.08	3.93	12:40:01
CVKMD	47.22	47.24	47.24	3.1	12:40:00
EUPWR	0	76.1	76.1	-9.99	12:40:00
BIENY	24.46	24.52	24.46	0.49	12:40:00
KAYSE	4.7	4.71	4.7	0.21	12:40:01
KLSER	27.94	27.96	27.94	-0.92	12:40:01
ATAKP	54.2	54.4	54.4	-0.27	12:40:00
OFSYM	58.35	58.6	58.35	-1.6	12:40:01
TARKM	565.5	566	566	6.09	12:40:01
GIPTA	76.1	76.35	76.1	2.7	12:40:00
HATSN	58.05	0	58.05	9.94	12:40:00
DMRGD	10.1	10.14	10.1	0.1	12:40:00
MEKAG	4.25	4.28	4.28	-3.39	12:40:01
DOFER	35.86	35.88	35.88	3.7	12:40:00
MARBL	12.96	13	12.96	-0.31	12:40:01
EKOS	8.08	8.11	8.08	-1.94	12:40:00
AGROT	2.91	2.92	2.91	0	12:40:00
KBORU	24.86	24.88	24.88	0.08	12:40:01
MEGMT	75.8	75.85	75.85	-2.69	12:40:01
BORSK	6.64	6.65	6.64	-1.34	12:40:00
LMKDC	36.68	36.7	36.7	-0.49	12:40:01
ALVES	2.63	2.65	2.63	-1.5	12:40:00
OBAMS	7.95	7.96	7.96	-2.21	12:40:01
ARTMS	43.16	43.24	43.24	0	12:40:00
LILAK	34.7	34.72	34.72	-0.12	12:40:01
KOCMT	2.61	2.62	2.62	1.16	12:40:01
OZYSR	11.76	11.79	11.79	-0.08	12:40:01
ALKLC	352.75	353.75	353.75	-0.07	12:40:00
YIGIT	24.28	24.3	24.28	0.41	12:40:01
SEGMN	54	54.1	54	-3.05	12:40:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	107.5	108.5	107.5	-3.15	12:40:00
TCKRC	162	162.2	162	4.25	12:40:01
GUNDG	1066	1067	1067	0	12:40:00
OZATD	1366	1368	1368	9.88	12:40:00
CEMZY	13.68	13.7	13.7	-1.3	12:40:00
DURKN	21.18	21.48	21.18	-1.76	12:40:00
CGCAM	40.96	40.98	40.96	0.39	12:40:00
ARMGD	131.2	131.3	131.3	0.23	12:40:00
SERNT	9.98	10	9.98	0.1	12:40:01
VSNMD	80.9	81	80.9	0.75	12:40:01
BALSU	13.35	13.37	13.35	-0.52	12:40:00
RUZYE	11.94	11.95	11.95	-1.24	12:40:01
BESLR	14.72	14.74	14.73	0.07	12:40:00
MARMR	2.6	2.61	2.6	-1.89	12:40:01
BLUME	37.62	37.66	37.66	-0.89	12:40:00
EFOR	11.33	11.36	11.33	-1.73	12:40:00
TRENJ	83.6	83.65	83.65	-3.85	12:40:01
TRMET	107.9	108.9	107.9	-4.51	12:40:01
TRALT	43.54	43.56	43.54	-4.48	12:40:01
MEYSU	17.88	17.89	17.89	-1.81	12:40:01
FRMPL	39.58	39.6	39.6	-3.65	12:40:00
AKHAN	29.22	29.24	29.24	-1.02	12:40:00
GENKM	13.91	13.92	13.92	-0.29	12:40:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

35.08

35.12

1.5

12:40:00

BTCIM

6.09

6.1

6.09

-1.77

12:40:00

GOODY

16.38

16.42

16.38

-0.49

12:40:00

CELHA

16.55

16.62

5.26

12:40:00

KOZAL

40.02

0.35