Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18190.19
    Ö.Kapanış:18308.82
    (% -0.65 ) -118.63
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18099.43
    Yüksek
    18262.97

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.65 2.44 -1.18 51.69
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 6,16 Milyar
    Hacim (TL) 89,67 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18190.19 -0.65 -118.63 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18287.2300 18259.4280 18203.5330 18281.1650
    R1 18238.7100 18242.2520 18196.8615 18226.5800
    PP 18214.4500 18214.4500 18214.4500 18208.3850
    S1 18165.9300 18186.6480 18183.5185 18153.8000
    S2 18141.6700 18169.4720 18176.8470 18135.6050

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 89668838995.14 Net Kar 58089552232
    Defter Değeri 16.4556 Öz Sermaye 3567617372494
    Piyasa Değeri 5274816693431 Yıllık Temettü Oranı 1.7308
    F/K 90.8049 F/DD 1.4785
    Sermaye 216802863195 Fiili Dolaşım Oranı 40.9592
    Fiili Dolaşımdaki Pay Sayısı 88800777372 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14734.5 -0.63%
    BİST 50 13220.8 -0.67%
    BİST 30 17019.86 -0.63%
    Nasdaq 26.517,93 +1,91%
    S&P 500 7.500,58 +1,08%
    DAX 24.985,82 -0,16%
    BEL 20 5.647,65 -0,02%
    Shanghai 4.090,48 -0,43%
    KOSPI 9.052,42 -0,13%
    AEX 1.078,16 -0,30%
    Hang Seng 23.924,81 -1,59%
    TA 35 4.144,01 -0,91%
    SMI 13.774,02 +0,06%
    RTSI 1.038,31 -0,96%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 19.2 19.21 19.2 1.05 18:10:00
    CELHA 18.37 0 18.37 10 18:10:00
    GOODY 18.75 18.85 18.85 1.02 18:10:00
    BLCYT 25.48 25.56 25.48 0.31 18:10:00
    BTCIM 6.01 6.04 6.04 1.17 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 24.3 24.48 24.3 -4.71 18:10:01
    PETKM 20.1 20.12 20.12 -1.47 18:10:01
    BURCE 42.94 43.2 42.94 -0.97 18:10:00
    FRIGO 1.84 1.85 1.84 -9.8 18:10:00
    CEMTS 10.46 10.47 10.46 0.19 18:10:00
    DITAS 47.1 47.5 47.1 -1.67 18:10:00
    YUNSA 10.35 10.37 10.37 1.17 18:10:01
    DARDL 2.05 2.06 2.05 -2.38 18:10:00
    VANGD 102.7 103 102.7 -1.25 18:10:01
    ERSU 25.42 25.54 25.54 -0.23 18:10:01
    ADEL 33 33.02 33 -1.37 18:10:00
    NIBAS 4.42 4.43 4.42 -2 18:10:01
    MERKO 1.7 1.71 1.71 -2.84 18:10:01
    TMSN 93.7 95 95 1.06 18:10:01
    KAPLM 602 604.5 602 -2.59 18:10:00
    BAKAB 55.1 0 55.1 9.98 18:10:00
    ULUSE 315.75 316 316 -2.62 18:10:01
    SAMAT 6.52 6.55 6.55 2.66 18:10:01
    BRISA 89.15 89.2 89.15 0.91 18:10:00
    RTALB 3.51 3.52 3.51 0.29 18:10:01
    BRKSN 8.06 8.08 8.06 -1.1 18:10:01
    GEREL 40.34 40.44 40.44 1.71 18:10:00
    YAPRK 12.7 12.72 12.7 -0.78 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 328.25 329 328.25 -0.98 18:10:00
    MNDRS 11.48 11.49 11.49 -1.54 18:10:01
    AFYON 13.54 13.55 13.54 0.89 18:10:00
    PINSU 11.29 11.3 11.29 -0.53 18:10:01
    SARKY 28.02 28.1 28.02 -1.41 18:10:01
    TTRAK 447 450 450 2.04 18:10:01
    KONYA 3825 3830 3825 -0.71 18:10:00
    KARSN 13.53 13.54 13.54 -3.49 18:10:00
    OYLUM 8.23 8.26 8.26 -1.43 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 225.3 225.4 225.4 1.12 18:10:00
    HATEK 15.69 15.75 15.69 -1.75 18:10:00
    RODRG 24.64 24.8 24.64 -2.14 18:10:01
    EGPRO 39.3 39.32 39.3 0.41 18:10:00
    CEMAS 4.93 4.94 4.93 -1.6 18:10:00
    TOASO 327.75 328.75 327.75 -1.28 18:10:01
    TUPRS 226.8 226.9 226.9 1.25 18:10:01
    KORDS 77.75 78 77.75 5.57 18:10:00
    PETUN 12.27 12.28 12.28 -0.08 18:10:01
    SILVR 2.59 2.6 2.59 -1.89 18:10:01
    FMIZP 295.5 296 295.5 -1.5 18:10:00
    FROTO 91.05 91.1 91.1 -0.82 18:10:00
    TBORG 136 136.1 136 -0.29 18:10:01
    PENGD 11.88 12.1 12.1 -0.49 18:10:01
    POLTK 5132.5 5157.5 5132.5 -0.15 18:10:01
    DURDO 5.27 5.28 5.28 0.19 18:10:00
    PRZMA 47 47.02 47.02 2.44 18:10:01
    TMPOL 466.75 467 467 -1.37 18:10:01
    ALKA 9.79 9.8 9.79 -0.71 18:10:00
    PARSN 92.2 92.25 92.2 0.33 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 182.7 182.8 182.7 -0.6 18:10:00
    DYOBY 14.99 15 15 -0.73 18:10:00
    YATAS 41.76 41.98 41.76 -5.09 18:10:01
    KRDMD 40.78 40.8 40.78 0.89 18:10:00
    EGSER 3.33 3.34 3.34 4.05 18:10:00
    ALCAR 744 747 744 -1.39 18:10:00
    CIMSA 49.76 49.78 49.76 -1.85 18:10:00
    MAKTK 12.6 12.61 12.6 -2.1 18:10:01
    BRSAN 608 609.5 608 -2.17 18:10:00
    TUCLK 4.19 4.2 4.19 -1.18 18:10:01
    KRSTL 11 11.01 11.01 0.64 18:10:01
    KARTN 130 130.2 130.2 3.75 18:10:00
    ASUZU 60.25 60.4 60.25 -1.55 18:10:00
    OZRDN 30.6 31.5 30.6 -5.67 18:10:01
    DEVA 70.35 70.5 70.5 1.29 18:10:00
    AKCNS 198.7 203.6 203.6 -4.37 18:10:00
    SAYAS 53.95 54.1 53.95 2.08 18:10:01
    SEYKM 4.62 4.63 4.63 -1.7 18:10:01
    BSOKE 35.62 35.82 35.82 2.87 18:10:00
    AVOD 4.37 4.38 4.37 -1.58 18:10:00
    PRKAB 38.38 38.42 38.38 -2.24 18:10:01
    DESA 12.03 12.11 12.03 -2.2 18:10:00
    EPLAS 5.79 5.8 5.79 -1.03 18:10:00
    PNSUT 12.19 12.2 12.19 -1.14 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 23.92 23.94 23.94 -1.97 18:10:01
    USAK 1.5 1.51 1.51 0 18:10:01
    CCOLA 80.1 80.15 80.1 -0.06 18:10:00
    KNFRT 15.13 15.14 15.14 3.27 18:10:00
    BUCIM 5.98 6 6 -0.5 18:10:00
    BFREN 139.4 139.5 139.5 -0.5 18:10:00
    JANTS 16.83 16.84 16.84 0.84 18:10:00
    GEDZA 32.6 32.64 32.6 -1.09 18:10:00
    SKTAS 4.26 4.27 4.27 -7.97 18:10:01
    AEFES 21 21.02 21.02 -2.32 18:10:00
    IZMDC 8.8 8.93 8.93 7.2 18:10:00
    DOGUB 86.5 86.55 86.55 -3.83 18:10:01
    ULKER 109.7 109.8 109.8 -1.35 18:10:01
    BURVA 1020 1024 1024 0.59 18:10:01
    EGEEN 5625 5627.5 5625 -1.36 18:10:00
    BNTAS 6.72 6.73 6.72 -0.88 18:10:00
    OTKAR 351.75 352 352 -0.28 18:10:01
    MRSHL 1604 1605 1605 -1.23 18:10:01
    HEKTS 4.15 4.16 4.16 2.21 18:10:00
    ACSEL 147.7 148.1 147.7 -0.4 18:10:00
    DERIM 41.84 41.98 41.84 0.1 18:10:00
    SANFM 9.05 9.07 9.07 2.02 18:10:01
    IZFAS 63.4 63.75 63.4 0 18:10:00
    CMBTN 1518 1520 1518 -0.98 18:10:00
    AKSA 11.79 11.8 11.79 -3.12 18:10:00
    EGGUB 105.7 105.9 105.7 0.67 18:10:00
    ULUUN 8.75 8.77 8.75 -0.68 18:10:01
    BOSSA 6.54 6.56 6.54 -0.91 18:10:00
    PRKME 18.85 18.9 18.9 -5.88 18:10:01
    KUTPO 91.1 91.2 91.1 -0.87 18:10:01
    TATGD 18.75 18.94 18.75 -1.94 18:10:01
    DMSAS 9.55 9.57 9.56 1.81 18:10:00
    KLMSN 32.22 32.42 32.22 0.19 18:10:00
    DAGI 8.56 8.6 8.6 7.63 18:10:00
    SEKUR 0 9.3 9.3 -9.97 18:10:01
    BAGFS 26.7 27.3 27.3 1.94 18:10:00
    ARCLK 103.5 103.9 103.5 -0.29 18:10:00
    IHEVA 2.09 2.1 2.1 0.48 18:10:01
    LUKSK 110.3 110.4 110.3 -2.39 18:10:01
    VKING 25.26 25.28 25.28 -1.56 18:10:01
    GENTS 6.93 6.95 6.93 -1 18:10:00
    EMKEL 19.87 19.88 19.88 -3.5 18:10:00
    TUKAS 2.38 2.39 2.39 -0.42 18:10:01
    SASA 2.72 2.73 2.73 -1.8 18:10:01
    EREGL 40.02 40.06 40.02 0.05 18:10:00
    KRDMA 41 41.04 41.04 -0.34 18:10:00
    VESBE 6.22 6.23 6.23 -3.56 18:10:01
    KATMR 2.67 2.68 2.68 -0.74 18:10:00
    NUHCM 229.5 229.7 229.5 1.5 18:10:01
    KRDMB 118.8 120 120 6.19 18:10:00
    BANVT 169 169.6 169 -0.59 18:10:00
    CUSAN 24.26 24.3 24.3 -1.62 18:10:00
    ISDMR 62.15 62.2 62.15 2.14 18:10:00
    GUBRF 490 490.5 490 -4.95 18:10:00
    SAFKR 24.82 24.88 24.82 1.31 18:10:01
    DOKTA 26.78 26.92 26.78 3.64 18:10:00
    FORMT 2.2 2.21 2.21 -0.45 18:10:00
    YKSLN 3.26 3.27 3.27 -0.91 18:10:01
    OYAKC 21.58 21.6 21.6 -1.73 18:10:01
    BAYRK 5.03 5.06 5.03 -1.76 18:10:00
    FADE 16.56 16.57 16.56 0.79 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 22.68 22.7 22.68 -0.53 18:10:00
    KRVGD 2.91 2.93 2.91 -1.69 18:10:01
    ISKPL 7.04 7.05 7.04 -5.5 18:10:00
    QUAGR 4 4.01 4.01 0 18:10:01
    KLKIM 31.48 31.5 31.48 -0.51 18:10:00
    MERCN 27.14 27.16 27.16 4.54 18:10:01
    BOBET 19.91 19.92 19.91 6.02 18:10:00
    BMSCH 16.7 16.74 16.7 -1.65 18:10:00
    SELVA 2.08 2.09 2.08 0 18:10:01
    MEDTR 30.04 30.08 30.08 0.07 18:10:01
    KTSKR 94.55 94.6 94.55 -3.52 18:10:01
    ORCAY 4.16 4.17 4.17 -1.42 18:10:01
    TEZOL 17.98 18.05 18.05 1.23 18:10:01
    ANGEN 10.5 10.51 10.51 -1.13 18:10:00
    ELITE 36.06 36.4 36.4 -0.71 18:10:00
    ISSEN 7.73 7.76 7.73 -0.26 18:10:00
    KONKA 15.02 15.03 15.03 -0.33 18:10:00
    RNPOL 2.61 2.65 2.65 6.85 18:10:01
    DGNMO 9.55 9.56 9.56 9.76 18:10:00
    ERCB 58.45 58.55 58.45 0.69 18:10:00
    PNLSN 45.9 46.12 45.9 0.17 18:10:01
    KLSYN 13.13 13.14 13.13 -4.99 18:10:00
    ENSRI 0 7.13 7.13 -9.97 18:10:00
    BMSTL 94.8 94.9 94.9 -1.15 18:10:00
    KMPUR 21.14 21.16 21.16 0.76 18:10:00
    IMASM 3.14 3.15 3.14 0.32 18:10:00
    IZINV 70.6 70.7 70.6 7.46 18:10:00
    SUNTK 31.5 31.6 31.6 4.29 18:10:01
    YYLGD 11.37 11.38 11.37 -0.79 18:10:01
    EUREN 4.68 4.69 4.68 -0.21 18:10:00
    MAKIM 17.91 17.92 17.92 -3.45 18:10:01
    KCAER 15.34 15.39 15.39 0.59 18:10:00
    RUBNS 26 26.02 26 0.62 18:10:01
    KRPLS 9.3 9.32 9.3 -0.75 18:10:01
    BARMA 70.2 70.35 70.35 -7.43 18:10:00
    HKTM 13.87 13.88 13.87 -0.79 18:10:00
    MNDTR 6.01 6.03 6.03 1.34 18:10:01
    SNICA 4.15 4.17 4.15 -2.58 18:10:01
    OZSUB 30.84 30.86 30.84 2.8 18:10:01
    ONCSM 260 260.25 260.25 -0.48 18:10:01
    SOKE 16.66 16.7 16.7 0.3 18:10:01
    ASTOR 294.5 294.75 294.75 -1.75 18:10:00
    BVSAN 123.2 123.5 123.2 -1.04 18:10:00
    GOKNR 26.4 26.42 26.42 5.01 18:10:00
    EKSUN 6.64 6.65 6.65 -6.21 18:10:00
    KOPOL 6.56 6.57 6.56 0.46 18:10:00
    CVKMD 43.96 43.98 43.96 0.05 18:10:00
    EUPWR 88.35 88.4 88.35 5.3 18:10:00
    KAYSE 4.46 4.47 4.47 -0.89 18:10:00
    BIENY 23.4 23.46 23.46 0.34 18:10:00
    ATAKP 53.9 54.05 53.9 -3.66 18:10:00
    KLSER 28.66 28.68 28.66 -0.83 18:10:00
    OFSYM 60.1 60.15 60.1 -3.22 18:10:01
    TARKM 530 530.5 530 -3.99 18:10:01
    GIPTA 70.25 70.3 70.3 -3.83 18:10:00
    HATSN 58.85 58.9 58.85 -3.6 18:10:00
    DMRGD 11.04 11.08 11.08 4.43 18:10:00
    MEKAG 3.73 3.74 3.73 -1.32 18:10:01
    DOFER 33.48 33.6 33.48 -0.77 18:10:00
    MARBL 13.65 13.72 13.65 -4.08 18:10:01
    EKOS 7.25 7.27 7.25 0 18:10:00
    AGROT 2.78 2.79 2.78 -1.07 18:10:00
    KBORU 25.56 25.62 25.56 1.43 18:10:00
    MEGMT 82.35 82.5 82.35 -1.67 18:10:01
    BORSK 6.08 6.1 6.08 -1.14 18:10:00
    LMKDC 28.96 28.98 28.98 -0.28 18:10:01
    ALVES 2.69 2.7 2.69 -0.74 18:10:00
    OBAMS 6.86 6.88 6.86 -2.7 18:10:01
    ARTMS 41.4 41.48 41.4 -1.57 18:10:00
    LILAK 35.9 35.92 35.92 0.34 18:10:01
    KOCMT 2.96 2.97 2.97 3.85 18:10:00
    OZYSR 11.9 11.95 11.9 0.76 18:10:01
    ALKLC 338 339 339 0.07 18:10:00
    YIGIT 24.7 24.74 24.7 -1.75 18:10:01
    SEGMN 53.55 53.6 53.6 -2.01 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 118.2 118.5 118.5 -2.87 18:10:00
    TCKRC 140.4 140.5 140.5 1.59 18:10:01
    GUNDG 1305 1330 1330 0.76 18:10:00
    OZATD 0 1499 1499 -9.97 18:10:01
    CEMZY 14.98 14.99 14.99 -7.47 18:10:00
    DURKN 20.08 20.1 20.1 -3.09 18:10:00
    CGCAM 45.8 45.82 45.82 -1.46 18:10:00
    ARMGD 166.6 167.3 166.6 0.54 18:10:00
    SERNT 10.18 10.2 10.2 5.7 18:10:01
    VSNMD 89.15 90.8 90.8 -1.41 18:10:01
    BALSU 14.03 14.04 14.04 0 18:10:00
    RUZYE 10.28 10.3 10.28 -2.1 18:10:01
    BESLR 14.35 14.37 14.35 -0.76 18:10:00
    MARMR 2.38 2.39 2.38 0 18:10:01
    BLUME 31.48 31.8 31.48 -7.41 18:10:00
    EFOR 15.7 15.75 15.75 9.15 18:10:00
    TRENJ 90 90.4 90 -3.54 18:10:01
    TRMET 115 115.1 115 -5.35 18:10:01
    TRALT 51 51.25 51.25 -1.06 18:10:01
    MEYSU 14.72 14.73 14.72 -4.79 18:10:01
    FRMPL 41.94 41.96 41.94 2.34 18:10:00
    AKHAN 33.12 33.22 33.12 -0.96 18:10:00
    GENKM 0 17.29 17.29 -9.99 18:10:00
    EKDMR 58.9 58.95 58.95 -2.64 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri