Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    19189.63
    Ö.Kapanış:19177.54
    (% 0.06 ) 12.09
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük
    19156.17
    Yüksek
    19300.92

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.06 3.66 5.49 42.89
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 3,61 Milyar
    Hacim (TL) 41,33 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    19189.63 0.06 12.09 12:53:16
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 19338.0167 19295.5039 19210.0332 19328.7425
    R1 19263.8233 19269.2394 19199.8316 19245.2750
    PP 19226.7267 19226.7267 19226.7267 19217.4525
    S1 19152.5333 19184.2139 19179.4284 19133.9850
    S2 19115.4367 19157.9494 19169.2268 19106.1625

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 41333171912.58 Net Kar 55406533560
    Defter Değeri 15.8257 Öz Sermaye 3571682477324
    Piyasa Değeri 5609125408157 Yıllık Temettü Oranı 1.6456
    F/K 101.2358 F/DD 1.5704
    Sermaye 225688676164 Fiili Dolaşım Oranı 40.3282
    Fiili Dolaşımdaki Pay Sayısı 91016168702 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 13976.62 0.02%
    BİST 50 12417.26 0.03%
    BİST 30 15902.37 -0.07%
    Nasdaq 25.837,21 +1,29%
    S&P 500 7.509,20 +0,89%
    DAX 25.198,96 +0,83%
    BEL 20 5.706,01 +0,95%
    Shanghai 3.867,03 +0,07%
    KOSPI 6.797,70 +0,74%
    AEX 1.097,54 +0,07%
    Hang Seng 24.892,66 -0,95%
    TA 35 4.222,64 +0,70%
    SMI 14.356,30 +0,41%
    RTSI 843,13 +1,14%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 21.16 21.18 21.16 1.15 12:52:00
    BTCIM 5.29 5.3 5.3 1.73 12:52:48
    GOODY 2.66 2.67 2.66 -0.37 12:52:04
    CELHA 24.8 24.9 24.8 -2.36 12:52:46
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 17.65 17.67 17.66 1.49 12:52:57
    VESTL 24.52 24.54 24.54 0.57 12:52:39
    PETKM 21.9 21.92 21.92 2.81 12:53:15
    BURCE 41.44 41.5 41.48 0.24 12:52:03
    FRIGO 2.13 2.14 2.14 1.9 12:53:08
    YUNSA 9.21 9.22 9.22 -2.54 12:53:14
    DITAS 23.36 23.38 23.36 9.06 12:53:07
    CEMTS 9.19 9.22 9.22 -0.11 12:52:49
    ADEL 30.82 30.84 30.84 -0.32 12:53:05
    NIBAS 4.05 4.06 4.06 0 12:52:32
    MERKO 1.46 1.47 1.47 0.68 12:52:17
    VANGD 91.5 92.25 91.8 0.77 12:48:12
    DARDL 1.91 1.92 1.92 0.52 12:53:10
    ERSU 24.5 24.52 24.5 0.25 12:52:36
    TMSN 80.7 80.85 80.7 -1.59 12:53:11
    RTALB 3.4 3.41 3.41 1.49 12:52:40
    ULUSE 297.75 298 298 0.85 12:51:04
    SAMAT 5.7 5.71 5.71 -1.55 12:52:10
    BAKAB 50.55 50.65 50.6 -2.03 12:53:09
    BRISA 82.1 82.25 82.15 -0.3 12:52:30
    KAPLM 460.5 461.5 461.25 -3.25 12:52:46
    BRKSN 7.52 7.54 7.54 -0.79 12:53:15
    KARSN 10.77 10.79 10.78 0 12:52:15
    KONYA 3770 3775 3772.5 0.2 12:52:20
    HATEK 14.86 14.89 14.88 0.54 12:52:53
    AFYON 12.86 12.88 12.86 -0.16 12:53:15
    GEREL 35.98 36 35.98 -2.12 12:52:47
    AYGAZ 284.25 284.5 284.25 3.27 12:53:07
    YAPRK 10.98 10.99 10.99 0.09 12:53:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 312.25 313 312.75 0.08 12:52:04
    MAKTK 11.47 11.48 11.48 -0.61 12:53:14
    KRSTL 10.51 10.53 10.53 0.29 12:52:50
    PINSU 11.41 11.43 11.42 -2.39 12:53:00
    SARKY 26.1 26.12 26.12 1.16 12:53:11
    TTRAK 420 420.25 420.25 0.78 12:53:10
    MNDRS 10.96 10.98 10.98 0 12:53:09
    BRSAN 563.5 564 563.5 -0.09 12:52:53
    TBORG 126.7 126.9 126.8 0.24 12:52:06
    TUCLK 3.89 3.9 3.89 0 12:53:05
    OYLUM 8.14 8.18 8.18 -0.73 12:53:09
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 25.08 25.1 25.1 0.88 12:52:46
    FROTO 81.55 81.6 81.55 0.55 12:53:15
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 36.6 36.62 36.62 1.1 12:52:33
    CEMAS 4.18 4.19 4.19 0.24 12:52:05
    TUPRS 312.75 313 313 1.13 12:53:15
    KORDS 72.8 72.9 72.8 -0.68 12:53:12
    PETUN 11.61 11.63 11.62 0.17 12:53:02
    SILVR 2.41 2.42 2.42 0 12:52:10
    FMIZP 287.5 288 287.75 0.35 12:50:19
    PRZMA 72.05 72.8 72.05 0.21 12:50:38
    ALKA 9.12 9.14 9.13 1.11 12:52:53
    POLTK 4915 4917.5 4917.5 -0.56 12:51:11
    DURDO 5.1 5.12 5.12 -0.39 12:50:49
    ERBOS 165 165.1 165 -0.42 12:53:09
    AKCNS 242.3 242.6 242.5 0.62 12:51:33
    SAYAS 49.06 49.12 49.12 -0.45 12:52:31
    BSOKE 36.1 36.14 36.14 2.26 12:52:30
    PARSN 80.4 80.5 80.45 0.19 12:52:05
    AVOD 4 4.01 4.01 0.25 12:51:10
    DYOBY 13.41 13.42 13.41 -0.52 12:51:11
    ALCAR 876.5 877.5 876.5 -1.18 12:52:30
    ASUZU 53.7 53.8 53.85 -0.19 12:49:41
    OZRDN 31.36 31.38 31.38 -2.67 12:52:58
    SEYKM 5.03 5.04 5.04 -0.2 12:53:06
    PRKAB 37.24 37.28 37.24 3.27 12:53:16
    YATAS 36.02 36.1 36.08 0.11 12:52:20
    DESA 10.33 10.34 10.33 0 12:52:56
    PNSUT 11.66 11.67 11.66 -0.34 12:53:01
    PENGD 10.41 10.42 10.42 -0.76 12:52:04
    KARTN 210.9 211 211 0 12:52:25
    TOASO 296.5 296.75 296.5 -1.17 12:53:15
    DEVA 77 77.05 77 0.13 12:52:26
    TMPOL 428.75 429.25 428.75 -1.38 12:53:10
    KRDMD 42.06 42.08 42.06 -3.84 12:53:15
    EGSER 3.05 3.06 3.06 0.99 12:50:36
    EPLAS 5.44 5.45 5.44 0.55 12:50:47
    CIMSA 50.75 50.8 50.8 0.3 12:52:29
    TATGD 19.34 19.35 19.34 0.05 12:52:30
    DMSAS 9 9.01 9 2.04 12:52:44
    DAGI 9.63 9.64 9.63 0.73 12:52:53
    SEKUR 0 0 10.92 -0.18 09:55:26
    EREGL 41.8 41.82 41.8 -1.18 12:53:15
    LUKSK 97.5 97.85 98 0.05 12:48:46
    GEDZA 29.98 30.02 30 0 12:49:26
    VESBE 6.12 6.13 6.13 0.16 12:53:15
    KRDMB 130.8 131 131 -1.87 12:52:56
    IZMDC 12.35 12.36 12.36 -2.52 12:52:53
    KLMSN 29.86 29.88 29.86 0 12:52:06
    USAK 1.41 1.42 1.41 1.44 12:53:11
    BAGFS 25 25.04 25 -0.64 12:53:12
    KNFRT 12.01 12.03 12 -0.5 12:50:42
    ARCLK 98 98.05 98 -0.61 12:53:04
    BUCIM 5.33 5.34 5.34 0.38 12:53:16
    IHEVA 2.01 2.02 2.02 0 12:40:02
    EGGUB 101.2 101.3 101.1 -0.59 12:52:44
    VKING 24.14 24.18 24.18 -0.49 12:49:47
    GENTS 6.12 6.13 6.12 -0.49 12:51:32
    EMKEL 21.78 21.8 21.78 -0.27 12:52:30
    TUKAS 2.11 2.12 2.11 0 12:53:13
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 88.85 89.25 88.9 -0.11 12:52:42
    ULKER 96 96.05 96.05 0.05 12:53:04
    KRTEK 21.42 21.58 21.58 -0.74 12:52:42
    CCOLA 93 93.05 93.05 0.76 12:53:05
    MRSHL 1753 1756 1755 -0.85 12:51:25
    BFREN 128.8 128.9 128.8 0 12:53:09
    CUSAN 24.86 24.9 24.9 0.32 12:52:24
    JANTS 15.6 15.61 15.61 -0.06 12:52:31
    CMBTN 1567 1570 1569 -0.88 12:52:38
    HEKTS 3.03 3.04 3.03 1 12:53:13
    DERIM 35.54 35.66 35.66 0.45 12:51:53
    SANFM 9.75 9.77 9.77 1.88 12:51:48
    ULUUN 9.16 9.17 9.17 -0.76 12:52:59
    BANVT 159.4 159.5 159.5 -0.31 12:52:06
    SKTAS 3.42 3.43 3.42 0 12:53:14
    AEFES 22.18 22.2 22.18 -0.27 12:53:15
    SASA 2.55 2.56 2.56 1.99 12:53:16
    BURVA 835.5 841.5 842 2.5 12:51:51
    EGEEN 5525 5530 5527.5 0.18 12:53:12
    BNTAS 6.1 6.12 6.1 -0.16 12:52:50
    OTKAR 322.75 323 322.75 -0.46 12:53:05
    ISDMR 55.65 55.7 55.7 -2.28 12:53:03
    KRDMA 45.58 45.6 45.6 -4.92 12:53:08
    AKSA 12 12.01 12.01 0 12:53:09
    ACSEL 131 131.1 131.1 -2.09 12:51:13
    KATMR 2.41 2.42 2.41 1.69 12:53:07
    NUHCM 219.1 219.7 219.9 0.23 12:52:48
    BOSSA 7.06 7.07 7.07 -1.26 12:53:11
    IZFAS 62.35 62.45 62.4 0.65 12:51:30
    PRKME 18.06 18.07 18.07 -0.44 12:53:13
    KUTPO 85.25 85.35 85.3 -0.87 12:52:43
    GUBRF 423.5 423.75 423.5 1.74 12:53:15
    SAFKR 19.65 19.68 19.66 -1.35 12:53:13
    DOKTA 22.8 22.86 22.86 -0.95 12:53:15
    FORMT 1.95 1.96 1.95 0 12:53:01
    YKSLN 3.17 3.18 3.17 -0.63 12:53:01
    OYAKC 20.96 20.98 20.96 -0.29 12:53:12
    BAYRK 4.68 4.69 4.68 -0.85 12:53:08
    FADE 15.73 15.74 15.74 -0.19 12:51:55
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.52 20.56 20.5 0.39 12:53:09
    KRVGD 2.72 2.73 2.73 0 12:50:05
    ISKPL 9.5 9.51 9.51 2.7 12:53:16
    QUAGR 3.96 3.97 3.97 7.01 12:52:59
    KLKIM 26.9 26.92 26.92 0.22 12:52:33
    MERCN 24.62 24.64 24.62 0.08 12:53:00
    BOBET 19.33 19.34 19.33 -0.36 12:53:03
    BMSCH 13.34 13.35 13.36 -1.26 12:52:50
    SELVA 1.89 1.9 1.9 1.06 12:51:36
    MEDTR 26.38 26.42 26.38 -1.05 12:53:09
    KTSKR 102.3 102.5 102.3 0.1 12:53:01
    ORCAY 4 4.01 4 -1.48 12:53:16
    TEZOL 15.05 15.07 15.06 -0.46 12:53:07
    ANGEN 10.22 10.24 10.23 0.39 12:52:44
    ELITE 31.42 31.46 31.44 -0.82 12:53:13
    ISSEN 7.09 7.1 7.1 0.28 12:50:27
    KONKA 13.25 13.26 13.25 -0.23 12:44:04
    RNPOL 2.33 2.34 2.34 3.08 12:42:02
    DGNMO 7.76 7.78 7.77 -0.38 12:52:41
    ERCB 49.52 49.54 49.52 -0.12 12:53:07
    PNLSN 47.8 47.84 47.8 2.14 12:53:15
    KLSYN 14.84 14.85 14.83 1.16 12:50:58
    ENSRI 6.29 6.3 6.3 0.48 12:53:15
    BMSTL 44.58 44.62 44.62 -0.93 12:52:39
    KMPUR 19.44 19.46 19.46 -0.36 12:51:54
    IMASM 2.82 2.83 2.83 1.07 12:52:54
    IZINV 60.9 60.95 60.9 -0.33 12:53:15
    YYLGD 10.74 10.75 10.75 1.22 12:52:34
    SUNTK 0 37.18 37.18 -9.98 12:52:08
    EUREN 4.14 4.15 4.15 0.97 12:53:14
    MAKIM 17.21 17.22 17.22 -1.03 12:52:41
    KCAER 13.76 13.78 13.77 -0.36 12:52:51
    RUBNS 22.34 22.38 22.38 1.27 12:49:43
    KRPLS 8.92 8.93 8.92 -0.67 12:53:16
    BARMA 0 47.08 47.08 -9.98 12:53:10
    HKTM 10.88 10.89 10.89 2.25 12:53:14
    MNDTR 5.52 5.53 5.52 -0.36 12:52:30
    SNICA 3.88 3.89 3.89 0 12:53:12
    OZSUB 33.04 33.08 33.06 -0.18 12:53:06
    ONCSM 271.75 272 272 3.62 12:53:09
    SOKE 17.84 17.87 17.84 -2.46 12:53:02
    ASTOR 290.75 291 290.75 -3.08 12:53:16
    BVSAN 119 119.2 119.1 0.76 12:53:15
    GOKNR 24.5 24.52 24.52 -0.08 12:53:15
    EKSUN 6.84 6.86 6.85 -1.58 12:53:00
    KOPOL 6.61 6.62 6.61 1.85 12:53:05
    CVKMD 37.76 37.8 37.74 0.59 12:52:51
    EUPWR 100 100.1 100.1 -5.21 12:53:14
    BIENY 24.14 24.16 24.16 5.32 12:53:14
    KAYSE 4.06 4.07 4.07 0.49 12:53:10
    KLSER 25.9 25.92 25.9 0.7 12:52:50
    ATAKP 55.4 55.5 55.5 1 12:53:06
    OFSYM 51.4 51.5 51.4 0 12:53:06
    TARKM 477.25 478 477.25 -0.68 12:53:10
    GIPTA 60.55 60.6 60.6 -1.78 12:53:13
    HATSN 56.7 56.8 56.75 -0.87 12:53:15
    DMRGD 13.12 13.13 13.12 3.06 12:53:03
    MEKAG 3.28 3.29 3.29 -0.3 12:52:48
    DOFER 30.1 30.14 30.12 0.07 12:52:59
    MARBL 12.82 12.83 12.83 -0.08 12:52:59
    EKOS 6.16 6.17 6.16 0.65 12:53:13
    AGROT 2.52 2.53 2.53 1.2 12:53:16
    KBORU 26.48 26.5 26.48 0.15 12:52:42
    MEGMT 70.3 70.35 70.3 1.96 12:53:05
    BORSK 6.08 6.09 6.08 3.23 12:52:59
    LMKDC 22.92 22.94 22.92 -0.35 12:53:14
    ALVES 2.46 2.47 2.47 2.49 12:53:16
    OBAMS 5.18 5.19 5.18 -0.19 12:53:13
    ARTMS 42.06 42.1 42.06 0.62 12:53:13
    LILAK 30.7 30.72 30.72 -0.19 12:52:31
    KOCMT 4.66 4.67 4.66 1.75 12:52:50
    OZYSR 13.22 13.24 13.23 -0.23 12:53:07
    ALKLC 403 403.5 403 0.62 12:53:16
    YIGIT 22.06 22.1 22.08 0.09 12:53:05
    SEGMN 50.9 51 50.9 2.41 12:51:39
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 124.6 124.7 124.7 6.4 12:52:55
    TCKRC 143.2 143.6 143.7 3.01 12:53:14
    GUNDG 2141 2142 2142 -0.37 12:51:49
    OZATD 2915 2917.5 2915 1.04 12:53:12
    CEMZY 13.28 13.29 13.29 3.02 12:52:16
    DURKN 20.24 20.26 20.26 -0.88 12:52:10
    CGCAM 44.72 44.76 44.72 -0.62 12:53:13
    ARMGD 200.4 200.7 200.7 2.4 12:53:16
    SERNT 8.87 8.88 8.88 3.86 12:53:12
    VSNMD 82.2 82.25 82.2 0.24 12:52:25
    BALSU 17.29 17.3 17.29 -1.2 12:53:02
    RUZYE 9.72 9.74 9.74 1.35 12:53:02
    BESLR 12.99 13 13 0.15 12:53:13
    MARMR 2.39 0 2.39 9.63 12:53:07
    BLUME 32.12 32.14 32.14 -1.71 12:53:06
    EFOR 18.25 18.27 18.26 -4.65 12:53:15
    TRENJ 93.35 93.45 93.45 3.89 12:53:12
    TRMET 119.5 119.6 119.6 2.66 12:53:15
    TRALT 49.98 50 49.98 0.89 12:53:15
    MEYSU 12.22 12.23 12.23 0.33 12:52:34
    FRMPL 31.58 31.62 31.58 0.96 12:53:15
    AKHAN 47.8 47.84 47.84 5.33 12:53:10
    GENKM 12.12 12.13 12.12 -0.74 12:53:15
    EKDMR 52.15 52.25 52.2 -0.1 12:53:16
    BETAE 83.9 83.95 83.9 -1.41 12:53:16
    SOHOE 12.2 12.21 12.21 -0.33 12:53:14
    ORZAX 99.25 99.35 99.25 -0.7 12:53:13
    GOLDA 16.43 16.44 16.43 -7.33 12:53:16
    ISVEA 36.6 0 36.6 9.98 12:53:16

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.