Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    14104.36
    Ö.Kapanış:14192.74
    (% -0.62 ) -88.38
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük
    14091.13
    Yüksek
    14229.74

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.62 -0.57 4.16 6.91
    Yıllık En Yüksek 15209.95
    Yıllık En Düşük 11589.37
    Adet (Lot) 1,97 Milyar
    Hacim (TL) 24,10 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    14104.36 -0.62 -88.38 13:27:03
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14271.5333 14223.6382 14127.3463 14261.0850
    R1 14187.9467 14194.0485 14115.8532 14167.0500
    PP 14146.1533 14146.1533 14146.1533 14135.7050
    S1 14062.5667 14098.2582 14092.8668 14041.6700
    S2 14020.7733 14068.6685 14081.3737 14010.3250

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 24100759529.12 Net Kar 70538566274
    Defter Değeri 15.857 Öz Sermaye 3169680372336
    Piyasa Değeri 4123547271882 Yıllık Temettü Oranı 2.4818
    F/K 58.4581 F/DD 1.3009
    Sermaye 199891992346 Fiili Dolaşım Oranı 36.5229
    Fiili Dolaşımdaki Pay Sayısı 73006363336 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 11246.59 -0.42%
    BİST 50 9741.44 -0.43%
    BİST 30 12180.76 -0.4%
    Nasdaq 23.593,10 -0,09%
    S&P 500 6.929,94 -0,03%
    DAX 24.309,04 -0,13%
    BEL 20 5.056,50 +0,32%
    Shanghai 3.965,28 +0,04%
    KOSPI 4.220,56 +2,20%
    AEX 944,32 +0,31%
    Hang Seng 25.635,23 -0,71%
    TA 35 3.613,27 -0,15%
    SMI 13.242,00 -0,01%
    RTSI 1.137,71 +1,85%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 31.92 31.96 32 2.11 13:22:23
    BTCIM 3.88 3.89 3.88 -0.26 13:27:04
    GOODY 14.76 14.78 14.78 1.23 13:26:57
    CELHA 10.25 10.28 10.25 0.79 13:26:59
    KOZAL 40 40.02 40 0.35 18:10:00
    ALKIM 16.88 16.89 16.88 -0.76 13:26:34
    VESTL 29.36 29.38 29.38 -0.88 13:26:53
    PETKM 16.3 16.31 16.3 -1.03 13:27:04
    BURCE 0 0 58.85 -0.25 12:55:07
    FRIGO 13.83 13.86 13.84 -2.95 13:27:02
    YUNSA 7.55 7.56 7.55 0.4 13:26:25
    DITAS 66 66.1 66.1 4.01 13:27:02
    CEMTS 11.26 11.27 11.27 -0.62 13:26:32
    ADEL 33.24 33.3 33.28 7.08 13:27:00
    NIBAS 3.64 3.66 3.66 -1.08 13:25:48
    MERKO 14.03 14.04 14.03 3.16 13:26:59
    VANGD 40.12 40.36 40.36 0.55 13:26:55
    DARDL 2.19 2.2 2.2 0.92 13:26:56
    ERSU 18.43 18.6 18.4 -2.18 13:21:39
    TMSN 99.95 100.1 100.1 -0.4 13:26:42
    RTALB 3.51 3.52 3.52 -0.85 13:26:48
    ULUSE 160.2 160.6 160.5 1.13 13:26:47
    SAMAT 5.9 5.92 5.92 -0.34 13:25:07
    BAKAB 37.02 37.08 37 -1.65 13:26:40
    BRISA 84.15 84.3 84.15 -0.3 13:26:17
    KAPLM 299.75 300.5 299.75 -1.15 13:26:03
    BRKSN 7.25 7.27 7.27 -1.22 13:23:13
    KARSN 9.21 9.22 9.21 -0.22 13:26:56
    KONYA 4532.5 4537.5 4530 -0.44 13:25:27
    HATEK 15.41 15.43 15.43 4.19 13:26:53
    AFYON 13.07 13.08 13.07 0.08 13:26:19
    ARSAN 3.21 3.22 3.21 -1.23 13:26:53
    GEREL 19.05 19.08 19.07 0.32 13:26:51
    AYGAZ 205.6 205.8 205.7 -1.39 13:26:44
    YAPRK 283.75 284.5 284.5 2.71 13:27:04
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 313.5 313.75 313.75 -0.08 13:24:27
    MAKTK 14.74 14.75 14.76 7.5 13:26:54
    KRSTL 9.38 9.39 9.39 -1.78 13:26:19
    PINSU 12.15 12.17 12.16 -1.78 13:27:01
    SARKY 18.31 18.33 18.33 5.16 13:26:59
    TTRAK 525 525.5 525.5 -0.85 13:27:03
    MNDRS 12.99 13.01 13.01 -0.54 13:25:01
    BRSAN 514.5 515 514.5 0.19 13:27:03
    TBORG 153.3 153.4 153.4 -1.03 13:26:59
    TUCLK 4.99 5 5 3.31 13:27:02
    OYLUM 10.1 10.17 10.17 -5.83 13:27:02
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    RODRG 20.86 20.98 20.98 -1.41 13:24:56
    FROTO 92.2 92.25 92.2 -2.23 13:27:03
    METUR 65.45 65.5 65.45 6.42 18:10:01
    EGPRO 24.14 24.16 24.16 0.42 13:26:27
    CEMAS 4.26 4.27 4.27 4.66 13:26:58
    TUPRS 185 185.1 185.1 0 13:27:01
    KORDS 48.3 48.32 48.34 -0.74 13:25:56
    PETUN 11.18 11.2 11.18 0.54 13:24:29
    SILVR 2.85 2.86 2.85 4.4 13:26:04
    FMIZP 312 312.5 312.25 -2.04 13:26:51
    PRZMA 11.64 12 11.95 -4.02 13:26:33
    ALKA 10.96 10.97 10.97 1.57 13:26:59
    POLTK 0 11090 11090 -9.98 13:26:46
    DURDO 3.65 3.66 3.65 -1.62 13:23:45
    ERBOS 178.3 178.6 178.3 -2.46 13:26:29
    AKCNS 162.1 162.2 162.1 -1.34 13:26:15
    SAYAS 39.2 39.22 39.2 -0.31 13:27:03
    BSOKE 16.06 16.08 16.07 -0.92 13:27:03
    PARSN 98.1 98.15 98.15 2.24 13:26:21
    AVOD 3.56 3.58 3.58 0.56 13:26:43
    DYOBY 12.96 12.99 12.98 0.39 13:25:07
    ALCAR 855 856 856 -0.75 13:25:54
    ASUZU 55.85 55.95 55.9 0.18 13:25:22
    OZRDN 14.11 14.28 14.09 -1.95 13:24:44
    SEYKM 4.98 4.99 4.98 -1.39 13:26:42
    PRKAB 30.84 30.9 30.9 0.19 13:26:59
    YATAS 39.04 39.08 39.08 -1.26 13:26:45
    DESA 11.07 11.09 11.07 -1.6 13:20:18
    PNSUT 11.09 11.12 11.12 0.63 13:24:54
    PENGD 7.6 7.61 7.6 0 13:26:52
    KARTN 78.05 78.15 78.15 -0.38 13:25:57
    TOASO 252.75 253 252.75 0.4 13:26:58
    DEVA 61.75 61.85 61.85 -1.2 13:26:52
    TMPOL 313.5 314.5 314.75 1.7 13:26:51
    KRDMD 25.86 25.88 25.86 -0.77 13:27:01
    EGSER 3.1 3.11 3.11 -1.58 13:27:01
    EPLAS 5.04 5.05 5.05 -0.2 13:26:43
    CIMSA 45.06 45.08 45.08 -0.66 13:26:40
    TATGD 12.01 12.02 12.01 -0.17 13:26:41
    DMSAS 0 12.42 12.42 -10 13:25:59
    DAGI 8.22 8.23 8.23 0.12 13:26:56
    SEKUR 3.49 3.5 3.5 -0.85 13:24:45
    EREGL 23.74 23.76 23.76 -0.34 13:27:04
    LUKSK 102.9 103.1 103.1 -0.67 13:26:11
    GEDZA 29.5 29.52 29.5 3.95 13:26:17
    VESBE 7.86 7.87 7.87 -0.38 13:26:58
    KRDMB 22.94 22.98 22.98 -0.17 13:23:29
    IZMDC 6.43 6.45 6.44 -1.68 13:26:14
    KLMSN 36.58 36.66 36.58 0.22 13:27:04
    USAK 3.23 3.24 3.24 2.86 13:27:03
    BAGFS 25.7 25.72 25.72 -1.08 13:26:00
    KNFRT 12.53 12.56 12.54 2.37 13:26:45
    ARCLK 104.5 104.6 104.6 -2.52 13:27:01
    BUCIM 7.29 7.3 7.3 -0.27 13:26:57
    IHEVA 2.24 2.25 2.25 -3.02 13:23:19
    EGGUB 93.3 93.4 93.4 -1.27 13:26:50
    VKING 34.32 34.36 34.34 -1.49 13:26:35
    GENTS 10.13 10.15 10.15 -0.98 13:25:32
    EMKEL 0 41.94 41.94 -9.96 13:26:57
    TUKAS 2.45 2.46 2.46 0.82 13:27:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 50.55 50.7 50.7 0.4 13:26:16
    ULKER 108.5 108.6 108.6 -1 13:27:04
    KRTEK 24.12 24.14 24.14 -1.07 13:26:24
    CCOLA 58.7 58.75 58.75 -2.16 13:27:04
    MRSHL 1590 1591 1592 -4.38 13:24:53
    BFREN 153.3 153.5 153.3 -1.41 13:25:22
    CUSAN 21 21.04 21 -1.59 13:21:53
    JANTS 18.77 18.78 18.78 -0.53 13:26:53
    CMBTN 1950 1951 1951 -1.61 13:26:49
    HEKTS 3.06 3.07 3.07 -0.32 13:26:51
    DERIM 33.06 33.12 33.1 -1.25 13:26:18
    SANFM 8.19 8.2 8.2 -1.8 13:26:44
    ULUUN 6.41 6.42 6.42 -0.77 13:26:16
    BANVT 160.9 161 160.9 -0.68 13:26:57
    SKTAS 3.82 3.83 3.83 -1.03 13:26:56
    AEFES 16.17 16.18 16.18 0.19 13:26:59
    SASA 2.83 2.84 2.83 -1.05 13:27:04
    BURVA 584 585 585 7.24 13:26:29
    EGEEN 7805 7810 7810 1.17 13:25:54
    BNTAS 6.33 6.34 6.34 -0.78 13:26:08
    OTKAR 470 470.25 470 -1.83 13:26:12
    ISDMR 35.18 35.2 35.2 -0.56 13:26:59
    KRDMA 24.06 24.08 24.06 -0.5 13:26:26
    AKSA 9.79 9.8 9.8 -0.31 13:27:01
    ACSEL 97.25 97.4 97.15 -1.37 13:26:12
    KATMR 2.81 2.82 2.82 0 13:27:03
    NUHCM 224.8 225.1 224.8 0.4 13:26:30
    BOSSA 6.33 6.34 6.33 -0.63 13:25:58
    IZFAS 53.25 53.3 53.25 1.14 13:26:41
    PRKME 17.95 17.98 17.98 -1.59 13:23:58
    KUTPO 100.4 100.6 100.6 -1.28 13:23:47
    GUBRF 361.25 361.5 361.5 -0.34 13:25:54
    SAFKR 25.54 25.56 25.56 -7.05 13:27:04
    DOKTA 23.1 23.26 23.08 5.1 13:26:41
    FORMT 3.29 3.3 3.3 -2.65 13:25:47
    YKSLN 3.07 3.08 3.08 -1.6 13:27:01
    OYAKC 23.34 23.36 23.36 0.86 13:26:40
    BAYRK 23.6 23.62 23.62 3.42 13:27:02
    FADE 13.05 13.06 13.05 -1.14 13:25:17
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.72 19.74 19.74 -0.6 13:27:03
    KRVGD 2.63 2.64 2.63 1.15 13:23:35
    ISKPL 12.57 12.59 12.57 0.4 13:26:41
    TRILC 16.02 16.03 16.04 -0.93 13:25:40
    QUAGR 2.67 2.68 2.68 -1.83 13:26:59
    KLKIM 34.78 34.82 34.82 0.93 13:27:00
    MERCN 15.96 15.98 15.97 -0.19 13:26:57
    BOBET 18.74 18.76 18.76 -1.26 13:26:35
    BMSCH 26.32 26.34 26.34 0.38 13:26:55
    SELVA 0 0 2.45 0.41 12:55:07
    MEDTR 28.5 28.52 28.52 1.42 13:26:44
    KTSKR 80.15 80.25 80.25 0.31 13:27:02
    ORCAY 3.69 3.7 3.7 0 13:27:01
    TEZOL 12.08 12.1 12.09 0.17 13:26:59
    ANGEN 10.85 10.86 10.86 -2.69 13:25:41
    ELITE 28.9 28.92 28.9 -1.37 13:26:36
    ISSEN 7.37 7.39 7.37 1.24 13:25:37
    KONKA 15.3 15.32 15.3 1.46 13:26:40
    RNPOL 43 43.04 43.04 -0.69 13:26:18
    DGNMO 4.78 4.8 4.8 -1.23 13:25:33
    ERCB 75 75.05 75.05 -5.95 13:26:59
    PNLSN 37.94 37.96 37.94 -0.94 13:26:47
    KLSYN 6.82 6.83 6.83 -0.44 13:24:26
    ENSRI 16.57 16.6 16.6 3.81 13:26:24
    BMSTL 90 90.05 90.05 1.52 13:26:50
    KMPUR 15.68 15.69 15.69 -0.95 13:25:34
    IMASM 4.62 4.63 4.63 0 13:26:14
    IZINV 67.05 67.5 67.5 0.52 13:25:20
    YYLGD 9.75 9.76 9.76 -1.11 13:26:47
    SUNTK 57.7 57.8 57.8 3.12 13:26:53
    EUREN 6.61 6.62 6.61 -2.22 13:27:00
    MAKIM 15.93 15.95 15.94 -0.19 13:26:13
    KCAER 10.31 10.32 10.32 -1.43 13:26:49
    RUBNS 19.39 19.41 19.41 -0.31 13:24:48
    KRPLS 7.81 7.84 7.8 -0.89 13:27:02
    BARMA 36.8 36.84 36.82 0.27 13:27:01
    HKTM 10.97 10.98 10.97 -0.63 13:25:04
    MNDTR 6.58 6.59 6.59 -0.75 13:27:01
    SNICA 4.08 4.09 4.09 -1.68 13:26:45
    OZSUB 18.15 18.18 18.15 -1.04 13:22:44
    ONCSM 266.5 267 267 -0.74 13:27:01
    SOKE 10.36 10.38 10.37 -0.38 13:26:25
    ASTOR 116.5 116.6 116.6 -1.27 13:27:04
    BVSAN 98.55 98.6 98.55 -2.71 13:26:56
    GOKNR 19.72 19.73 19.72 -1.05 13:26:32
    EKSUN 5.28 5.3 5.28 -0.19 13:27:03
    KOPOL 5.54 5.55 5.55 -2.97 13:26:45
    CVKMD 26.12 26.14 26.12 4.56 13:27:04
    EUPWR 33.22 33.24 33.22 -1.07 13:26:41
    BIENY 24.94 24.96 24.96 -0.48 13:26:38
    KAYSE 18.22 18.23 18.23 -0.98 13:26:56
    KLSER 26.94 26.96 26.96 0.07 13:26:01
    ATAKP 52.8 52.9 52.8 -0.47 13:25:21
    OFSYM 70.35 70.45 70.4 -1.33 13:27:04
    TARKM 330 330.25 330.25 -0.75 13:26:51
    GIPTA 74.95 75.05 75 -4.58 13:27:03
    HATSN 38.42 38.46 38.46 -1.38 13:26:53
    DMRGD 3.18 3.19 3.18 0.32 13:26:29
    MEKAG 3.9 3.91 3.91 -1.76 13:26:34
    DOFER 56 56.05 56 -1.75 13:27:00
    MARBL 12.42 12.43 12.43 0.4 13:25:05
    EKOS 5.9 5.91 5.91 -6.19 13:27:02
    AGROT 6 6.01 6.01 -2.12 13:27:04
    KBORU 14.13 14.14 14.14 -0.63 13:25:53
    MEGMT 55.5 55.65 55.65 0.82 13:27:04
    BORSK 5.87 5.88 5.87 -2.98 13:26:27
    LMKDC 27.1 27.14 27.1 0.59 13:26:48
    ALVES 25.88 25.9 25.9 -1.3 13:26:41
    OBAMS 7.8 7.81 7.81 0 13:25:50
    ARTMS 38.46 38.52 38.5 0.42 13:26:41
    LILAK 29.22 29.24 29.22 -0.07 13:27:03
    KOCMT 2.56 2.57 2.57 -0.77 13:26:59
    OZYSR 41.94 41.98 41.98 -0.05 13:25:08
    ALKLC 221.9 222 222 -2.63 13:26:48
    YIGIT 22.84 22.86 22.84 -0.78 13:26:35
    SEGMN 18.9 18.92 18.9 1.12 13:26:53
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 69.1 69.25 69.2 1.99 13:26:37
    TCKRC 52.85 52.95 52.9 -0.19 13:27:04
    GUNDG 0 0 263 9.77 12:55:07
    OZATD 162.3 162.5 162.3 0.19 13:25:47
    CEMZY 46.18 46.24 46.24 -4.46 13:27:02
    DURKN 14.4 14.41 14.4 0.21 13:27:03
    CGCAM 34.28 34.3 34.3 -0.58 13:26:41
    ARMGD 64.25 64.35 64.25 0.39 13:27:00
    SERNT 8.05 8.06 8.05 -0.25 13:26:53
    VSNMD 91 91.15 91.15 2.01 13:26:56
    BALSU 17.69 17.7 17.7 -3.54 13:27:00
    RUZYE 11.3 11.32 11.3 -3.83 13:27:04
    BESLR 12.18 12.19 12.19 -0.57 13:26:59
    MARMR 1.7 1.71 1.71 -7.07 13:27:04
    BLUME 52.4 52.45 52.45 -1.78 13:27:01
    EFOR 26.5 26.52 26.52 5.66 13:26:46
    TRENJ 94.8 94.9 94.9 0.96 13:26:47
    TRMET 105.8 106 106 -1.49 13:26:40
    TRALT 42.14 42.16 42.16 -3.92 13:27:04
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri