Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    18406.76
    Ö.Kapanış:18398.27
    (% 0.05 ) 8.49
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük
    18278.84
    Yüksek
    18522.36

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.05 -4.12 3.36 43.84
    Yıllık En Yüksek 19679.86
    Yıllık En Düşük 14051.56
    Adet (Lot) 8,07 Milyar
    Hacim (TL) 87,30 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    18406.76 0.05 8.49 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18560.8933 18516.7341 18427.9533 18551.2600
    R1 18483.8267 18489.4525 18417.3567 18464.5600
    PP 18445.2933 18445.2933 18445.2933 18435.6600
    S1 18368.2267 18401.1341 18396.1633 18348.9600
    S2 18329.6933 18373.8525 18385.5667 18320.0600

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 87302816843.18 Net Kar 65573960006
    Defter Değeri 16.5242 Öz Sermaye 3541043335748
    Piyasa Değeri 5209898736427 Yıllık Temettü Oranı 1.754
    F/K 79.4507 F/DD 1.4713
    Sermaye 214294600042 Fiili Dolaşım Oranı 42.3428
    Fiili Dolaşımdaki Pay Sayısı 90738388974 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 14012.01 -0.12%
    BİST 50 12489.9 -0.03%
    BİST 30 15981.26 -0.08%
    Nasdaq 26.198,20 +1,27%
    S&P 500 7.420,33 +0,91%
    DAX 24.732,28 +1,36%
    BEL 20 5.502,04 +1,37%
    Shanghai 4.162,18 -0,18%
    KOSPI 7.208,95 -0,86%
    AEX 1.033,73 +1,46%
    Hang Seng 25.651,12 -0,57%
    TA 35 4.393,15 +1,94%
    SMI 13.399,29 +0,26%
    RTSI 1.170,73 -0,53%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 18.44 18.45 18.45 0 18:10:00
    CELHA 14.07 14.08 14.07 1.22 18:10:00
    GOODY 16.63 16.64 16.63 0.73 18:10:00
    BLCYT 36.62 36.66 36.66 0.71 18:10:00
    BTCIM 6.12 6.13 6.13 0 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    VESTL 27 27.02 27 -0.3 18:10:01
    PETKM 24.32 24.34 24.34 -4.17 18:10:01
    BURCE 50.35 50.55 50.35 -2.61 18:10:00
    FRIGO 2.95 2.96 2.96 -5.73 18:10:00
    CEMTS 10.3 10.32 10.3 0 18:10:00
    DITAS 32.6 32.82 32.6 -5.67 18:10:00
    YUNSA 10.13 10.14 10.13 0.3 18:10:01
    DARDL 2.32 2.33 2.33 -0.85 18:10:00
    VANGD 88.95 89 89 -4.35 18:10:01
    ERSU 26 26.04 26 -2.4 18:10:01
    ADEL 33.56 33.58 33.56 -0.65 18:10:00
    NIBAS 6.69 0 6.69 9.85 18:10:01
    MERKO 2.21 2.22 2.22 4.72 18:10:01
    TMSN 98.55 98.75 98.55 -1.84 18:10:01
    KAPLM 597 598.5 597 -2.13 18:10:00
    BAKAB 50.4 0 50.4 10 18:10:00
    ULUSE 282.25 0 282.25 9.93 18:10:01
    SAMAT 6.16 6.17 6.17 7.12 18:10:01
    BRISA 90.65 90.7 90.7 -0.44 18:10:00
    RTALB 4.03 4.04 4.03 -6.5 18:10:01
    BRKSN 8.59 8.62 8.59 -1.15 18:10:01
    GEREL 40.96 41 40.96 0.94 18:10:00
    YAPRK 13.12 13.18 13.12 -2.96 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    GOLTS 351.25 351.5 351.25 -2.16 18:10:00
    MNDRS 11.62 11.63 11.63 -1.44 18:10:01
    AFYON 12.75 12.77 12.75 -1.32 18:10:00
    PINSU 11.61 11.7 11.61 -1.61 18:10:01
    SARKY 27.82 27.84 27.82 -4.07 18:10:01
    TTRAK 450.75 451 451 -1.31 18:10:01
    KONYA 3885 3897.5 3885 -2.39 18:10:00
    KARSN 12.85 12.86 12.86 -3.31 18:10:00
    OYLUM 8.46 8.47 8.46 0.24 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 254 258 258 0.29 18:10:00
    HATEK 16.38 16.39 16.39 4.39 18:10:00
    RODRG 30.9 31 31 4.17 18:10:01
    EGPRO 36.7 36.76 36.7 -5.85 18:10:00
    CEMAS 4.96 4.98 4.96 0.4 18:10:00
    TOASO 289.5 289.75 289.5 -1.28 18:10:01
    TUPRS 250 250.25 250 -1.57 18:10:01
    KORDS 85.3 85.4 85.4 -2.12 18:10:00
    PETUN 13.5 13.54 13.54 -0.51 18:10:01
    SILVR 2.68 2.69 2.69 -2.18 18:10:01
    FMIZP 289.75 290 289.75 -4.53 18:10:00
    FROTO 86.6 86.65 86.65 -0.8 18:10:00
    TBORG 138.5 138.7 138.5 -0.5 18:10:01
    PENGD 14.87 14.88 14.88 0.88 18:10:01
    POLTK 5092.5 5107.5 5092.5 -2.07 18:10:01
    DURDO 4.64 4.65 4.64 -0.22 18:10:00
    PRZMA 48.94 48.96 48.96 -2.86 18:10:01
    TMPOL 342 343.5 343.5 3.85 18:10:01
    ALKA 10.82 10.83 10.82 -1.19 18:10:00
    PARSN 84 84.5 84 -1.35 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    ERBOS 187 187.7 187 -3.01 18:10:00
    DYOBY 16.91 16.92 16.91 -3.37 18:10:00
    YATAS 42.66 42.86 42.86 -3.69 18:10:01
    KRDMD 40.2 40.22 40.2 2.55 18:10:00
    EGSER 3.76 3.77 3.77 1.89 18:10:00
    ALCAR 725.5 730.5 725.5 -1.49 18:10:00
    CIMSA 52.15 52.2 52.15 0.29 18:10:00
    MAKTK 12.78 12.8 12.8 -1.54 18:10:00
    BRSAN 486.5 487 486.5 -5.07 18:10:00
    TUCLK 4.27 4.28 4.28 1.18 18:10:01
    KRSTL 11.33 11.35 11.33 1.8 18:10:00
    KARTN 110.3 110.4 110.3 -4.91 18:10:00
    ASUZU 60.8 61 61 0.25 18:10:00
    OZRDN 35.1 35.2 35.1 -0.96 18:10:01
    DEVA 65.6 66.1 65.6 0.92 18:10:00
    AKCNS 187.1 187.2 187.2 1.13 18:10:00
    SAYAS 52.35 52.4 52.4 2.14 18:10:01
    SEYKM 5.31 5.32 5.31 -2.21 18:10:01
    BSOKE 37.06 37.1 37.1 -2.21 18:10:00
    AVOD 4.6 4.61 4.6 -5.93 18:10:00
    PRKAB 40.24 40.26 40.26 -3.87 18:10:01
    DESA 12.2 12.24 12.2 -2.56 18:10:00
    EPLAS 5.83 5.87 5.83 -3.48 18:10:00
    PNSUT 14.3 14.32 14.3 -5.98 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 24.46 24.58 24.46 -1.45 18:10:01
    USAK 1.59 1.6 1.59 -2.45 18:10:01
    CCOLA 81.7 81.75 81.75 0.74 18:10:00
    KNFRT 11.89 11.9 11.9 -2.94 18:10:00
    BUCIM 6.02 6.03 6.02 -0.33 18:10:00
    BFREN 142.2 142.5 142.2 -3.59 18:10:00
    JANTS 17.8 17.85 17.8 0 18:10:00
    GEDZA 33.76 33.78 33.76 8.14 18:10:00
    SKTAS 3.54 3.55 3.55 -3.79 18:10:01
    AEFES 19.75 19.76 19.75 1.39 18:10:00
    IZMDC 7.33 7.35 7.33 -2.91 18:10:00
    DOGUB 114.1 114.2 114.2 -7.9 18:10:01
    ULKER 119 119.2 119.2 -0.58 18:10:01
    BURVA 1041 1045 1041 -2.71 18:10:01
    EGEEN 5650 5667.5 5650 -3.09 18:10:00
    BNTAS 7.01 7.04 7.01 0 18:10:00
    OTKAR 352.75 353 352.75 -1.47 18:10:01
    MRSHL 1467 1473 1467 -2.33 18:10:01
    HEKTS 4 4.01 4 -3.38 18:10:00
    ACSEL 150 150.6 150 -5.18 18:10:00
    DERIM 35.5 35.68 35.5 -1.99 18:10:00
    SANFM 8.15 8.16 8.15 1.24 18:10:01
    IZFAS 62.8 63 63 -2.7 18:10:00
    CMBTN 1584 1585 1585 -3.41 18:10:00
    AKSA 10.99 11 11 3.58 18:10:00
    EGGUB 106 106.1 106.1 -1.85 18:10:00
    ULUUN 9.38 9.39 9.38 2.29 18:10:01
    BOSSA 6.34 6.35 6.35 0.32 18:10:00
    PRKME 17.78 17.98 17.78 -2.58 18:10:01
    KUTPO 91.25 91.35 91.25 0.27 18:10:00
    TATGD 20.76 20.78 20.78 -1.61 18:10:01
    DMSAS 8.87 8.88 8.88 -1.33 18:10:00
    KLMSN 32.5 32.68 32.5 0.31 18:10:00
    DAGI 7 7.02 7.02 3.54 18:10:00
    SEKUR 7.6 7.64 7.6 -4.52 18:10:01
    BAGFS 29.68 29.86 29.86 -3.68 18:10:00
    ARCLK 107.7 107.8 107.7 0.37 18:10:00
    IHEVA 2.16 2.17 2.16 -1.37 18:10:01
    LUKSK 102.3 103.9 103.9 -0.57 18:10:00
    VKING 25.18 25.2 25.2 -3.15 18:10:01
    GENTS 7.6 7.61 7.6 -1.55 18:10:00
    EMKEL 23.78 23.8 23.8 0.25 18:10:00
    TUKAS 2.42 2.43 2.42 -3.2 18:10:01
    SASA 2.81 2.82 2.81 3.69 18:10:01
    EREGL 38.64 38.66 38.64 0.26 18:10:00
    KRDMA 36.6 36.62 36.6 0.55 18:10:00
    VESBE 6.91 6.92 6.91 -1 18:10:01
    KATMR 2.85 2.86 2.86 -1.04 18:10:00
    NUHCM 221.1 222.9 221.1 -2.17 18:10:01
    KRDMB 102.9 103 103 1.38 18:10:00
    BANVT 152.5 153.3 152.5 -1.04 18:10:00
    CUSAN 23.46 23.48 23.48 -1.1 18:10:00
    ISDMR 55.2 55.25 55.2 2.89 18:10:00
    GUBRF 560 560.5 560 -1.93 18:10:00
    SAFKR 22.94 22.98 22.94 -3.69 18:10:01
    DOKTA 26.06 26.08 26.06 0.31 18:10:00
    FORMT 2.33 2.34 2.33 -4.9 18:10:00
    YKSLN 3.41 3.42 3.41 -4.21 18:10:01
    OYAKC 21.06 21.08 21.06 -1.31 18:10:01
    BAYRK 5.08 5.09 5.08 0.99 18:10:00
    FADE 16.06 16.1 16.06 -1.47 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 19.35 19.36 19.35 -1.93 18:10:00
    KRVGD 3.27 3.29 3.29 1.54 18:10:00
    ISKPL 0 19.5 19.5 -9.97 18:10:00
    TRILC 2.81 2.82 2.81 -3.44 18:10:01
    QUAGR 3.69 3.7 3.7 0.27 18:10:01
    KLKIM 31.52 31.6 31.52 -1.62 18:10:00
    MERCN 21.62 21.66 21.62 -1.91 18:10:01
    BOBET 18.9 18.91 18.9 -0.26 18:10:00
    BMSCH 17.24 17.28 17.24 -3.79 18:10:00
    SELVA 2.19 2.2 2.19 -0.9 18:10:01
    MEDTR 29.9 30 30 1.42 18:10:01
    KTSKR 114.7 114.9 114.7 -0.17 18:10:00
    ORCAY 4.93 0 4.93 9.8 18:10:01
    TEZOL 18.79 19.33 19.33 5.23 18:10:01
    ANGEN 11.71 11.75 11.75 -4.86 18:10:00
    ELITE 42.26 42.3 42.3 1.73 18:10:00
    ISSEN 9.98 9.99 9.99 -5.04 18:10:00
    KONKA 14.57 14.62 14.62 2.74 18:10:00
    RNPOL 2.39 2.43 2.39 -7.36 18:10:01
    DGNMO 9.12 9.13 9.13 -1.3 18:10:00
    ERCB 56.6 56.7 56.6 -0.7 18:10:00
    PNLSN 45.3 45.32 45.32 -1.78 18:10:01
    KLSYN 9.92 9.93 9.92 -6.59 18:10:00
    ENSRI 9.9 9.99 9.99 -2.06 18:10:00
    BMSTL 77.5 77.55 77.5 -1.4 18:10:00
    KMPUR 21.84 22 22 4.27 18:10:00
    IMASM 3.43 3.44 3.43 0 18:10:00
    IZINV 68.7 68.75 68.75 0.15 18:10:00
    SUNTK 34.1 34.32 34.1 -1.84 18:10:01
    YYLGD 11.88 11.89 11.88 -0.83 18:10:01
    EUREN 4.82 4.83 4.82 -1.43 18:10:00
    MAKIM 17.48 17.66 17.48 1.04 18:10:00
    KCAER 12.22 12.23 12.23 2.34 18:10:00
    RUBNS 34.22 34.4 34.4 -2.88 18:10:01
    KRPLS 8.83 8.84 8.83 -2.43 18:10:00
    BARMA 58.6 58.65 58.65 -4.17 18:10:00
    HKTM 14.25 14.3 14.25 -2.93 18:10:00
    MNDTR 5.78 5.79 5.79 -2.69 18:10:01
    SNICA 4.29 4.31 4.29 -3.81 18:10:01
    OZSUB 27.88 27.9 27.9 -3.19 18:10:01
    ONCSM 380 380.25 380 6.29 18:10:01
    SOKE 19.05 19.28 19.28 1.1 18:10:01
    ASTOR 344.25 0 344.25 9.98 18:10:00
    BVSAN 124.9 125.2 124.9 -3.55 18:10:00
    GOKNR 23.9 23.92 23.9 -0.25 18:10:00
    EKSUN 7.72 7.73 7.73 3.62 18:10:00
    KOPOL 5.87 5.9 5.87 -1.68 18:10:00
    CVKMD 41.88 41.9 41.9 -0.33 18:10:00
    EUPWR 68.8 0 68.8 9.99 18:10:00
    KAYSE 4.66 4.69 4.66 -1.06 18:10:00
    BIENY 23.02 23.1 23.02 -1.96 18:10:00
    ATAKP 56.9 56.95 56.9 -1.22 18:10:00
    KLSER 27.82 27.92 27.82 -3.87 18:10:00
    OFSYM 56.2 56.8 56.2 -2.6 18:10:01
    TARKM 500.5 501 500.5 0.3 18:10:01
    GIPTA 69.3 69.35 69.3 -5.39 18:10:00
    HATSN 48.98 49 49 -1.45 18:10:00
    DMRGD 9.25 9.3 9.3 0.76 18:10:00
    MEKAG 3.87 3.88 3.87 -2.52 18:10:01
    DOFER 34.08 34.24 34.08 -0.23 18:10:00
    MARBL 13.29 13.33 13.29 -0.15 18:10:00
    EKOS 7.12 7.18 7.12 -3.65 18:10:00
    AGROT 2.91 2.92 2.92 -1.02 18:10:00
    KBORU 25.3 25.38 25.3 -1.4 18:10:00
    MEGMT 81.55 81.6 81.6 -4.17 18:10:01
    BORSK 7.26 7.28 7.26 -1.63 18:10:00
    LMKDC 36.52 37.58 37.58 1.84 18:10:00
    ALVES 3.14 3.15 3.14 -3.68 18:10:00
    OBAMS 8.73 8.74 8.74 1.75 18:10:01
    ARTMS 42.54 42.9 42.9 -0.69 18:10:00
    LILAK 33.9 33.96 33.9 -2.25 18:10:00
    KOCMT 2.66 2.67 2.66 2.7 18:10:00
    OZYSR 12.42 12.47 12.47 -2.12 18:10:01
    ALKLC 343.5 343.75 343.75 -4.05 18:10:00
    YIGIT 23.98 24 24 -2.36 18:10:01
    SEGMN 58.65 58.7 58.7 -4.94 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    BAHKM 113.2 113.3 113.3 -2.75 18:10:00
    TCKRC 129.4 129.9 129.9 3.59 18:10:01
    GUNDG 998 0 998 9.97 18:10:00
    OZATD 1131 1135 1135 6.87 18:10:01
    CEMZY 12.85 12.86 12.86 -2.58 18:10:00
    DURKN 21 21.02 21 1.35 18:10:00
    CGCAM 40.22 40.4 40.22 -4.96 18:10:00
    ARMGD 116.5 116.7 116.5 -7.25 18:10:00
    SERNT 9.65 9.69 9.65 -8.1 18:10:01
    VSNMD 81.6 81.65 81.65 -1.09 18:10:01
    BALSU 13.67 13.69 13.67 -1.87 18:10:00
    RUZYE 11.94 11.96 11.94 0 18:10:01
    BESLR 15.12 15.16 15.12 -5.08 18:10:00
    MARMR 2.79 2.8 2.79 2.2 18:10:00
    BLUME 38.48 38.5 38.5 -2.28 18:10:00
    EFOR 11.66 11.68 11.68 9.98 18:10:00
    TRENJ 88.75 88.8 88.75 -0.17 18:10:01
    TRMET 112.4 112.5 112.5 -5.22 18:10:01
    TRALT 44.94 44.96 44.96 -3.52 18:10:01
    MEYSU 17.75 17.8 17.75 -6.53 18:10:01
    FRMPL 40.04 0 40.04 10 18:10:00
    AKHAN 28.14 28.18 28.18 2.7 18:10:00
    GENKM 13.49 13.5 13.5 -3.3 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.