SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.3	-5.8	3.46	35.57

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.3

-5.8

3.46

35.57

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
18314.03	-0.3	-54.27	13:46:52

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	18463.8433	18420.9218	18334.6293	18454.4800
R1	18388.9367	18394.4049	18324.3297	18370.2100
PP	18351.4833	18351.4833	18351.4833	18342.1200
S1	18276.5767	18308.5618	18303.7303	18257.8500
S2	18239.1233	18282.0449	18293.4307	18229.7600

Endeks	Son	%
BİST 100	13278.88	-0.11%
BİST 50	11796.17	0.17%
BİST 30	15090.43	0.38%
Nasdaq	25.122,18	+2,78%
S&P 500	7.437,63	+1,66%
DAX	25.806,54	+0,91%
BEL 20	5.732,42	+1,37%
Shanghai	3.832,26	+0,72%
KOSPI	6.595,45	+17,91%
AEX	1.104,32	-0,03%
Hang Seng	25.884,43	+0,10%
TA 35	4.143,00	+1,16%
SMI	14.450,40	+0,40%
RTSI	875,96	+0,48%
U.S. Dollar Currency Index	100,162 USD	+0,05%

Endeks

Son

BİST 100

13278.88

-0.11%

BİST 50

11796.17

0.17%

BİST 30

15090.43

0.38%

Nasdaq

25.122,18

+2,78%

S&P 500

7.437,63

+1,66%

DAX

25.806,54

+0,91%

BEL 20

5.732,42

+1,37%

Shanghai

3.832,26

+0,72%

KOSPI

6.595,45

+17,91%

AEX

1.104,32

-0,03%

Hang Seng

25.884,43

+0,10%

TA 35

4.143,00

+1,16%

SMI

14.450,40

+0,40%

RTSI

875,96

+0,48%

U.S. Dollar Currency Index

100,162 USD

+0,05%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

6 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

6 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

6 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

6 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

6 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

6 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

6 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

6 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

6 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

6 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

6 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

6 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

6 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Warning

/var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php

Warning

/var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	15.51	15.52	15.5	-1.59	13:46:07
CELHA	24.08	24.1	24.1	0.42	13:45:37
GOODY	2.48	2.49	2.48	0	13:46:13
BLCYT	19.43	19.44	19.44	0.1	13:43:33
BTCIM	4.85	4.86	4.86	-0.21	13:46:47
KOZAL	40	40.02	40	0.35	18:10:00
VESTL	22.46	22.48	22.48	-2.68	13:46:38
PETKM	18.88	18.89	18.88	-0.68	13:46:52
BURCE	35.44	35.48	35.48	-2.63	13:46:13
FRIGO	2.11	2.12	2.11	-1.86	13:45:46
CEMTS	8.82	8.83	8.82	-1.01	13:45:55
DITAS	24.56	24.62	24.58	1.57	13:46:51
YUNSA	8.69	8.71	8.7	0.12	13:46:51
DARDL	1.65	1.66	1.66	-0.6	13:46:39
VANGD	90.5	91.4	91.4	3.28	13:41:01
ERSU	22.9	23.48	23.48	-0.42	13:45:31
ADEL	28.74	28.76	28.76	0.98	13:45:40
NIBAS	3.82	3.83	3.82	3.8	13:46:42
MERKO	1.34	1.35	1.34	-1.47	13:46:51
TMSN	81.1	81.2	81.2	-5.91	13:46:43
KAPLM	417.75	418	417.75	2.96	13:46:46
BAKAB	43.88	43.96	43.88	-0.86	13:46:18
ULUSE	262	262.5	262.25	-1.41	13:45:23
SAMAT	5.23	5.25	5.25	0.57	13:43:49
BRISA	79.75	79.85	79.75	0.5	13:39:56
RTALB	3.03	3.04	3.04	1	13:46:21
BRKSN	7.5	7.55	7.5	1.21	13:39:50
GEREL	41.22	41.28	41.22	0.54	13:45:15
YAPRK	10.2	10.23	10.21	-0.39	13:45:50
KOZAA	102.5	102.6	102.5	0	18:10:00
GOLTS	284	284.25	284	-1.65	13:46:21
MNDRS	10.32	10.33	10.33	-0.86	13:45:57
AFYON	12.63	12.64	12.63	-1.33	13:46:34
PINSU	10.3	10.32	10.3	-0.1	13:46:26
SARKY	23.36	23.38	23.38	-0.26	13:46:43
TTRAK	415	415.25	415	0.73	13:46:33
KONYA	3627.5	3632.5	3630	0.14	13:46:27
KARSN	9.97	9.98	9.98	0.3	13:46:08
OYLUM	7.56	7.58	7.56	0.4	13:27:13
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	262	262.25	262	0.67	13:46:16
HATEK	13.32	13.33	13.33	-9.44	13:46:40
RODRG	24.5	24.8	24.8	-1.82	13:34:51
EGPRO	33.42	33.44	33.44	-0.48	13:46:04
CEMAS	4.01	4.02	4.01	0	13:45:40
TOASO	260	260.25	260.25	-0.1	13:45:55
TUPRS	293	293.25	293	1.74	13:46:52
KORDS	66.8	66.85	66.8	-3.12	13:46:19
PETUN	10.59	10.6	10.6	-1.4	13:46:25
SILVR	2.24	2.25	2.25	0.9	13:44:19
FMIZP	276.75	277.25	277.25	-0.63	13:43:43
FROTO	78.25	78.3	78.25	2.02	13:46:48
TBORG	128.5	128.7	128.7	-0.31	13:46:40
PENGD	9.39	9.4	9.4	0.32	13:46:20
POLTK	4525	4527.5	4522.5	-0.06	13:46:20
DURDO	4.85	4.87	4.85	2.75	13:46:22
PRZMA	67.05	68.2	68.2	-2.57	13:46:00
TMPOL	435.5	436	435.5	1.63	13:46:15
ALKA	8.1	8.12	8.12	-0.61	13:45:56
PARSN	73.95	74	74	-0.8	13:46:31
METUR	65.45	65.5	65.45	6.42	18:10:01
ERBOS	151.9	152.2	152.2	-1.1	13:46:08
DYOBY	12.57	12.6	12.58	0.64	13:46:41
YATAS	32	32.04	32.02	1.39	13:45:51
KRDMD	40.38	40.4	40.4	-1.17	13:46:51
EGSER	2.76	2.77	2.77	-0.36	13:42:47
ALCAR	719.5	720.5	720.5	-0.62	13:45:24
CIMSA	44.7	44.72	44.72	-3.25	13:46:44
MAKTK	9.77	9.78	9.77	0.51	13:46:10
BRSAN	516.5	517	516.5	-2.18	13:46:43
TUCLK	3.69	3.7	3.69	0.27	13:45:27
KRSTL	10.11	10.12	10.12	-2.22	13:45:55
KARTN	215.3	215.5	215.4	-3.19	13:46:51
ASUZU	50.75	50.8	50.75	1.2	13:46:04
OZRDN	27.34	27.58	27.6	-1.64	13:44:33
DEVA	71.35	71.4	71.4	-1.52	13:45:48
AKCNS	234	234.2	234	-0.47	13:45:57
SAYAS	45.16	45.2	45.16	0.13	13:45:38
SEYKM	4.64	4.65	4.65	-1.06	13:46:48
BSOKE	35.56	35.62	35.56	-0.67	13:46:13
AVOD	3.7	3.71	3.71	0.27	13:46:33
PRKAB	32.72	32.76	32.74	-0.91	13:46:46
DESA	9.23	9.25	9.23	-1.07	13:46:02
EPLAS	5.29	5.3	5.3	1.73	13:44:57
PNSUT	10.54	10.55	10.55	-0.66	13:46:44
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	19.42	19.49	19.49	-2.55	13:42:31
USAK	1.3	1.31	1.31	0.77	13:45:31
CCOLA	90.25	90.3	90.25	-0.28	13:46:35
KNFRT	10.49	10.51	10.51	1.15	13:46:49
BUCIM	4.98	4.99	4.98	-0.4	13:44:32
BFREN	123.3	123.4	123.3	-0.08	13:46:00
JANTS	14.75	14.76	14.76	-1.4	13:46:40
GEDZA	27.16	27.2	27.16	-0.22	13:36:48
SKTAS	3.15	3.16	3.16	1.94	13:46:17
AEFES	21.46	21.48	21.48	-2.72	13:46:41
IZMDC	11.23	11.25	11.23	-1.23	13:46:49
DOGUB	84.2	84.3	84.35	0.06	13:45:11
ULKER	85.1	85.15	85.15	-3.13	13:46:53
BURVA	737	739.5	740.5	-2.5	13:45:58
EGEEN	5240	5245	5237.5	0.48	13:41:49
BNTAS	6.11	6.12	6.13	1.32	13:45:25
OTKAR	304.75	305	305	0.33	13:46:32
MRSHL	1576	1578	1576	5.07	13:46:20
HEKTS	2.86	2.87	2.87	-0.69	13:46:38
ACSEL	125	125.2	125.2	0.56	13:46:30
DERIM	33.7	33.8	33.74	-1.92	13:46:52
SANFM	8.9	8.92	8.91	-0.56	13:45:32
IZFAS	65.4	65.45	65.4	0.77	13:46:13
CMBTN	1537	1541	1537	0.46	13:45:38
AKSA	12.91	12.92	12.92	4.87	13:46:50
EGGUB	92	92.1	92.1	0.49	13:46:42
ULUUN	8.03	8.04	8.03	-3.25	13:46:42
BOSSA	6.23	6.24	6.24	0.16	13:40:42
PRKME	16.95	16.96	16.96	-0.18	13:46:09
KUTPO	79.85	79.95	79.95	0.57	13:34:31
TATGD	17.9	17.92	17.9	-4.94	13:46:31
DMSAS	8.23	8.25	8.23	-2.49	13:46:03
KLMSN	27.38	27.42	27.4	0.22	13:46:38
DAGI	8.93	8.95	8.93	-0.67	13:46:02
SEKUR	12.12	12.24	12.24	2.43	13:46:01
BAGFS	23.04	23.06	23.06	-1.71	13:46:25
ARCLK	96.85	96.95	96.95	0.05	13:46:49
IHEVA	1.94	1.95	1.95	-0.51	13:44:36
LUKSK	89.9	90.05	90	-0.44	13:45:45
VKING	22.8	22.84	22.86	0.35	13:46:37
GENTS	5.27	5.28	5.27	-1.5	13:46:45
EMKEL	18.21	18.23	18.21	-0.22	13:46:48
TUKAS	1.97	1.98	1.97	0	13:46:41
SASA	2.44	2.45	2.45	-1.21	13:46:50
EREGL	42.18	42.2	42.2	-0.47	13:46:50
KRDMA	42.4	42.42	42.4	0.24	13:46:41
VESBE	5.69	5.7	5.7	-1.55	13:46:35
KATMR	2.19	2.2	2.2	-0.45	13:46:47
NUHCM	214.3	214.6	214.3	-1.02	13:43:56
KRDMB	134	134.1	134	0.37	13:46:19
BANVT	156.4	156.6	156.6	-0.38	13:46:43
CUSAN	22.66	22.7	22.68	-0.53	13:44:01
ISDMR	52.85	52.9	52.85	-2.94	13:45:48
GUBRF	400.25	400.5	400.25	-0.19	13:46:44
SAFKR	19.09	19.11	19.11	0.68	13:46:50
DOKTA	21.2	21.24	21.24	0.47	13:45:40
FORMT	1.76	1.77	1.77	-0.56	13:46:41
YKSLN	2.83	2.84	2.84	-2.07	13:46:05
OYAKC	20.22	20.24	20.24	-3.25	13:46:52
BAYRK	4.36	4.38	4.37	5.3	13:46:49
FADE	14.88	14.9	14.88	-0.8	13:46:52
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	18.76	18.79	18.76	-0.05	13:46:42
KRVGD	2.35	2.36	2.36	3.06	13:46:52
ISKPL	7.83	7.84	7.83	0.64	13:46:52
QUAGR	3.39	3.4	3.4	0	13:46:35
KLKIM	24.98	25	25	0.48	13:46:48
MERCN	20.52	20.54	20.54	-1.63	13:46:33
BOBET	18.05	18.06	18.06	-0.82	13:46:21
BMSCH	12.16	12.18	12.18	-1.3	13:46:35
SELVA	1.7	1.71	1.71	-0.58	13:46:25
MEDTR	25	25.02	25.02	-0.24	13:46:45
KTSKR	86.3	86.35	86.3	0.94	13:46:44
ORCAY	3.69	3.7	3.69	-1.6	13:46:51
TEZOL	0	10.31	10.31	-9.96	13:46:32
ANGEN	9.39	9.41	9.41	0.11	13:46:45
ELITE	28.54	28.58	28.6	-0.35	13:45:37
ISSEN	6.83	6.84	6.84	-0.15	13:45:09
KONKA	11.63	11.65	11.65	-1.1	13:45:48
RNPOL	2.2	2.21	2.21	0.91	13:46:50
DGNMO	8.41	8.44	8.43	1.69	13:43:46
ERCB	48	48.02	48.02	-1.8	13:45:18
PNLSN	45.28	45.3	45.28	0.09	13:46:46
KLSYN	12.3	12.32	12.29	1.82	13:45:34
ENSRI	5.47	5.49	5.48	0	13:46:39
BMSTL	42.6	42.66	42.6	-0.84	13:46:51
KMPUR	19.82	19.85	19.83	1.9	13:46:24
IMASM	2.49	2.5	2.49	0	13:42:30
IZINV	55.3	55.55	55.3	-1.25	13:46:39
SUNTK	49.22	49.26	49.3	5.48	13:46:38
YYLGD	9.62	9.63	9.63	-0.72	13:46:47
EUREN	3.87	3.88	3.88	0.26	13:45:44
MAKIM	15.9	15.92	15.92	-0.62	13:46:49
KCAER	14.58	14.59	14.59	-1.22	13:46:40
RUBNS	21.68	21.74	21.74	-0.37	13:46:30
KRPLS	8.49	8.51	8.49	-1.28	13:46:02
BARMA	0	0	25.08	0	18:10:00
HKTM	10.65	10.66	10.66	-1.02	13:46:10
MNDTR	5.19	5.2	5.19	-0.38	13:42:06
SNICA	3.5	3.51	3.51	0	13:46:22
OZSUB	32.88	32.94	32.92	1.6	13:46:37
ONCSM	253.5	254	253.75	-0.49	13:46:25
SOKE	15.6	15.63	15.62	-5.39	13:46:40
ASTOR	289.5	289.75	289.75	0.78	13:46:50
BVSAN	104.3	104.4	104.3	-0.67	13:44:40
GOKNR	22.74	22.76	22.76	0.26	13:46:11
EKSUN	5.99	6	5.99	-2.92	13:46:45
KOPOL	5.37	5.38	5.38	-0.37	13:46:07
CVKMD	36.82	36.84	36.84	-0.81	13:46:32
EUPWR	85.3	85.35	85.3	-0.64	13:46:40
KAYSE	3.87	3.88	3.88	-1.02	13:45:55
BIENY	20.06	20.08	20.08	-0.79	13:46:48
ATAKP	50.1	50.2	50.15	0.46	13:46:11
KLSER	24.26	24.28	24.28	-0.49	13:43:45
OFSYM	49.94	50.05	49.98	-2.29	13:45:40
TARKM	465.75	466.5	466.25	0	13:46:11
GIPTA	58.35	58.45	58.45	0.52	13:44:37
HATSN	56.75	56.8	56.8	-2.15	13:46:43
DMRGD	11.84	11.86	11.84	1.2	13:46:43
MEKAG	2.88	2.89	2.89	1.76	13:46:36
DOFER	27.66	27.72	27.66	-1.21	13:46:45
MARBL	11.68	11.7	11.69	-1.18	13:46:51
EKOS	5.33	5.34	5.33	-0.37	13:45:56
AGROT	2.35	2.36	2.36	-0.42	13:46:50
KBORU	25	25.04	25.04	-1.65	13:45:35
MEGMT	69.8	69.85	69.8	-2.51	13:46:53
BORSK	5.54	5.55	5.55	-5.77	13:46:30
LMKDC	22.22	22.24	22.24	-2.03	13:46:51
ALVES	2.14	2.15	2.15	-4.87	13:46:51
OBAMS	4.83	4.84	4.83	1.9	13:46:53
ARTMS	40.18	40.24	40.18	1.21	13:45:20
LILAK	27.76	27.78	27.78	-0.64	13:46:22
KOCMT	5.07	5.08	5.08	-5.05	13:46:37
OZYSR	12.34	12.35	12.34	0.16	13:46:26
ALKLC	396.25	396.75	396.25	0.06	13:46:50
YIGIT	20.48	20.5	20.5	0.29	13:46:20
SEGMN	45.78	45.84	45.78	-1.25	13:44:39
EFORC	141.7	141.8	141.8	-1.39	18:10:00
BAHKM	119.2	119.4	119.4	0.76	13:46:19
TCKRC	138	138.2	138	-1.08	13:46:26
GUNDG	0	1727	1727	-9.96	13:44:10
OZATD	3780	3782.5	3782.5	-0.46	13:46:51
CEMZY	11.74	11.75	11.75	-3.21	13:46:35
DURKN	17.81	17.82	17.81	-0.84	13:46:00
CGCAM	38.5	38.54	38.54	-0.52	13:46:31
ARMGD	183.9	184.2	184.2	-8.04	13:46:44
SERNT	8.05	8.07	8.07	0	13:46:24
VSNMD	76.15	76.2	76.2	-3.54	13:46:40
BALSU	15.79	15.81	15.8	3.61	13:46:52
RUZYE	7.8	7.81	7.8	-1.39	13:46:38
BESLR	12.17	12.18	12.17	-0.49	13:44:03
MARMR	2.16	2.17	2.17	1.4	13:45:59
BLUME	33.32	33.38	33.32	4.26	13:46:35
EFOR	20.88	20.9	20.88	-2.25	13:46:53
TRENJ	90.9	91.05	91	-1.83	13:45:39
TRMET	124.2	124.4	124.3	-3.04	13:46:15
TRALT	44.56	44.58	44.56	-3.51	13:46:52
MEYSU	10.88	10.89	10.88	-2.68	13:46:17
FRMPL	31.24	31.28	31.3	5.17	13:46:48
AKHAN	47.56	47.62	47.62	8.97	13:46:53
GENKM	10.34	10.35	10.35	-0.86	13:46:52
EKDMR	47.18	47.2	47.18	-0.04	13:46:48
BETAE	77.15	77.25	77.15	-2.34	13:46:52
SOHOE	10.33	10.34	10.33	-3.28	13:46:47
ORZAX	102.7	102.8	102.8	1.58	13:46:52
GOLDA	13.85	13.86	13.86	0.36	13:46:53
ISVEA	47.74	0	47.74	10	13:46:48
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Hisse

Alış

Satış

Son

Tarih

ALKIM

15.51

15.52

15.5

-1.59