Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar RSS Interactive
Popüler Aramalar

    XUHIZ - HİZMETLER

    9392.05
    Ö.Kapanış:9208.17
    (% 2 ) 183.87
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    9108.52
    Yüksek
    9405.91

    HİZMETLER Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 2 -2.14 -13.18 -14.6
    Yıllık En Yüksek 13566.27
    Yıllık En Düşük 9108.52
    Adet (Lot) 1,38 Milyar
    Hacim (TL) 23,00 Milyar
    Endekse Ait Hisseler

    Canlı HİZMETLER Grafiği

    Son Değişim(%) Değişim Zaman
    9392.05 2 183.87 16:06:30
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 9410.5300 9405.2355 9394.5910 9409.3750
    R1 9401.2900 9401.9645 9393.3205 9398.9800
    PP 9396.6700 9396.6700 9396.6700 9395.5150
    S1 9387.4300 9391.3755 9390.7795 9385.1200
    S2 9382.8100 9388.1045 9389.5090 9381.6550

    HİZMETLER BİLGİLERİ

    ?
    Hacim (Lot) 23003236642.07 Net Kar 267566436341
    Defter Değeri 27.062 Öz Sermaye 4294626680542
    Piyasa Değeri 3505232634392 Yıllık Temettü Oranı 1.8407
    F/K 13.1004 F/DD 0.8162
    Sermaye 158696036773 Fiili Dolaşım Oranı 35.7965
    Fiili Dolaşımdaki Pay Sayısı 56807581424 Halka Arz Oranı 45.0766

    Endeksler

    ?
    Endeks Son %
    BİST 100 10914.53 1.44%
    BİST 50 10236.12 1.56%
    BİST 30 13631.3 1.58%
    Nasdaq 25.437,00 -2,86%
    S&P 500 7.580,07 -1,82%
    DAX 25.787,97 -0,12%
    BEL 20 5.857,60 +0,28%
    Shanghai 3.638,03 +1,08%
    KOSPI 5.859,08 +2,24%
    AEX 1.130,42 -0,35%
    Hang Seng 23.393,32 +0,42%
    TA 35 4.047,75 -0,28%
    SMI 14.738,50 -0,49%
    RTSI 964,25 -1,88%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    HİZMETLER Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @ayiboga

    Borsa çok iyi giderken endeksler neden güç bulamıyorlar?

    @goldfinans

    1,203.83'ü ne zaman geri aşılacak bakalım

    @toprkmm

    1100 altına kadar gidici gibi hafif hafif düşüş sürüyor

    @danisman

    Tliman neden düşüyor yine? Of of THYAO bari adam akıllı kazandırsın yok oda yok.

    @goldunefendisi

    Ne doğru düzgün yükseliyor nede doğru düzgün düşüyor bu ne böyle?

    @pinokyo

    ULAŞLAR TURİZM, TEK ART İNŞAAT, PERGAMON STATUS hisselerimizde güzel artışlar görmeye devam ediyoruz.

    @bjkli

    Gelen yasaklarla birlikte umuyoruz ki bu hafta çok fazla kayıp yaşamayız

    @x-raydrn

    Bu hafta bol kazançlı olacak gibi görünüyor. Endeks artılı gidiyor birçok hissede de artı yönler hakim.

    @umutsuzvaka

    Bu endeksteki sorun nedir arkadaşlar bilen var mı, neden sürekli düşüş seyrinde?

    @yatirimkurdu

    MPARK, TGSAS, ULAS, PSDTC hisselerimizden karlı bir hafta geçirdik. Ancak METUR, SONME, YAYLA ve SNKRN hisselerimizden de biraz zarar ve karsız oldu maalesef.

    XUHIZ Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    DOCO 12032.5 12047.5 12035 3.28 16:05:25
    PKENT 94.65 94.8 94.8 -3.61 16:05:45
    ULAS 10.56 10.57 10.57 1.73 16:05:26
    TCELL 91.45 91.5 91.5 1.55 16:06:29
    KUYAS 9.16 9.18 9.2 1.1 16:06:12
    YAYLA 9.25 9.29 9.29 -1.38 16:00:54
    TTKOM 47.1 47.12 47.12 2.08 16:06:29
    MAALT 652 655.5 654.5 -0.83 16:01:59
    BJKAS 1.12 1.13 1.12 -4.27 16:06:34
    MGROS 424 424.25 424.25 2.6 16:06:34
    LKMNH 9.88 9.89 9.88 -1.5 16:06:35
    ENKAI 79.6 79.65 79.6 3.85 16:06:34
    EDIP 21.3 21.34 21.32 1.81 16:04:32
    AKSEN 61.7 61.75 61.8 1.98 16:06:02
    TKNSA 10.39 10.4 10.4 -1.42 16:04:58

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    DOAS 136.4 136.5 136.5 -8.51 16:06:32
    ZOREN 1.12 1.13 1.13 0 16:06:36
    TURGG 24.66 24.72 24.72 2.15 16:04:15
    GSRAY 0.68 0.69 0.68 1.49 16:06:38
    TGSAS 105.6 105.9 105.9 0.86 16:05:22
    FENER 1.92 1.93 1.93 -3.98 16:06:35
    FLAP 8.62 8.67 8.66 -4.31 16:06:03

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MERIT 11.7 11.71 11.71 2.72 16:05:29
    HURGZ 3.36 3.38 3.37 -5.07 16:05:51
    CLEBI 1170 1172 1172 2.54 16:06:29

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MARTI 1.19 1.2 1.2 0 16:06:32
    BIMAS 355.25 355.5 355.25 2.23 16:06:33
    AYCES 278.5 280 279.25 -1.06 16:06:13
    DOBUR 510 511 510 5.32 18:10:00
    IHGZT 0.72 0.73 0.73 0 16:06:34
    TSPOR 0.7 0.71 0.71 1.43 16:06:04
    ETILR 6.07 6.08 6.08 8.57 16:06:01
    INTEM 153.8 154.7 154.7 3.27 16:02:15
    ANELE 0 6.72 6.72 -9.92 16:05:48
    RYSAS 25.62 25.64 25.64 3.55 16:06:19
    CRFSA 121.5 121.7 121.5 -8.02 16:06:39
    ADESE 0.43 0.44 0.44 0 16:06:15
    SANEL 30.16 30.6 30.6 -4.73 16:05:49
    ODAS 4.24 4.25 4.24 -0.24 16:06:13
    BEYAZ 11.93 11.97 11.93 -5.32 16:02:58
    ORGE 17.92 17.94 17.93 -3.6 16:06:29
    SELEC 63 63.1 63.1 -0.71 16:06:29
    SANKO 20.04 20.06 20.06 -2.05 16:06:30
    AYEN 23.3 23.36 23.36 2.28 16:04:40
    TEKTU 3.06 3.07 3.07 0 16:05:18
    BIZIM 14.62 14.68 14.68 -1.41 16:05:02
    THYAO 255.75 256 255.75 5.59 16:06:38
    VAKKO 45.68 45.74 45.68 1.42 16:04:33
    MEPET 13.52 13.53 13.53 -1.31 16:06:17
    PSDTC 54.15 54.45 54.45 -2.77 16:06:28
    PGSUS 120.9 121 121 5.22 16:06:31

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    AVTUR 6.66 6.99 6.66 -4.58 16:06:38
    DAGI 5.65 5.66 5.65 2.73 16:03:24
    GSDDE 9.74 9.76 9.75 0.1 16:05:01
    AKSUE 10.2 10.22 10.21 2.1 16:05:42
    AKENR 6.09 6.1 6.1 -0.97 16:06:12

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    SONME 86.75 88.9 86.75 -5.55 15:55:30
    IHLGM 0.88 0.89 0.89 -1.11 16:06:06
    MAVI 34.06 34.08 34.06 1.79 16:05:51
    TLMAN 48.5 48.78 48.48 1 15:55:36
    ENJSA 110.2 110.3 110.2 4.45 16:06:33
    MPARK 384 384.5 384.5 1.45 16:06:36
    SOKM 53.1 53.15 53.15 2.51 16:05:39

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    CEOEM 15.79 15.85 15.85 -5.37 16:06:32
    NATEN 2.6 2.61 2.61 -1.14 16:06:02
    ESEN 1.77 1.78 1.78 -2.2 16:05:57
    PAMEL 34.24 34.92 34.98 3.98 16:00:00
    ARZUM 0.87 0.88 0.88 -2.22 16:05:28
    NTGAZ 9.46 9.47 9.46 -0.53 16:06:12
    TUREX 5.21 5.22 5.21 2.16 16:06:39
    GWIND 16.56 16.58 16.57 0.98 16:06:30
    BIOEN 10.05 10.08 10.06 -3.27 16:06:17
    AYDEM 20.24 20.28 20.28 -1.74 16:06:35
    CANTE 0.89 0.9 0.9 -1.1 16:06:37
    ESCAR 0 6.83 6.83 -9.89 16:03:18
    KARYE 32.46 0 32.46 9.96 18:10:01
    GENIL 3.3 3.31 3.31 -5.16 16:06:03
    GESAN 30.72 30.74 30.74 -1.22 16:06:35
    BRLSM 7.14 7.18 7.18 -0.42 16:05:33
    EGEPO 3.76 3.77 3.76 0.53 16:00:12
    YEOTK 21.16 21.2 21.18 -0.47 16:06:26
    KIMMR 9.72 0 9.72 9.95 15:55:30

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MAGEN 4.07 4.09 4.09 -3.76 16:06:33
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 9.94 9.96 9.96 -2.64 16:06:01
    ARASE 70.75 71.1 71.1 1.57 16:05:54
    GMTAS 53.2 53.25 53.2 -3.54 16:05:47
    PCILT 28.72 28.8 28.8 2.56 16:05:27
    HUNER 3.64 3.65 3.65 -3.69 16:06:31
    DAPGM 1.99 2 2 -2.91 16:06:38
    GZNMI 14.66 14.69 14.7 0 16:04:00
    GRSEL 243.2 243.7 243.7 0.91 16:05:59
    SMRTG 3.46 3.47 3.47 -3.07 16:05:29
    LIDER 0 6.78 6.78 -9.96 16:03:53
    CONSE 1.25 1.26 1.26 -0.79 16:06:15
    SUWEN 4.15 4.16 4.16 -3.03 16:05:08
    KUVVA 71.6 71.8 71.8 -2.84 16:05:58
    ZEDUR 3.89 3.9 3.89 1.04 16:05:27
    ALFAS 22.4 22.48 22.46 0.72 16:06:28
    PLTUR 12.64 12.69 12.64 -1.63 16:06:02
    AHGAZ 46.76 46.8 46.76 1.52 16:06:15
    TNZTP 20.24 20.32 20.28 -4.52 16:06:33
    MACKO 24.02 24.04 24.02 -0.91 16:06:14
    AKFYE 2.99 3 3 -8.26 16:06:26
    CWENE 13.4 13.42 13.42 -1.61 16:06:38
    BIGCH 2.48 2.49 2.49 -2.35 16:06:07
    PASEU 23.46 23.48 23.48 -7.49 16:06:37
    IZENR 3.16 3.17 3.17 4.97 16:05:21
    TATEN 3.22 3.23 3.22 -3.01 16:04:47
    BYDNR 13.49 13.55 13.52 -6.82 16:02:02
    ENERY 13.68 13.7 13.69 2.47 16:06:23
    EBEBK 77.45 77.65 77.65 0.78 16:06:33
    BORLS 1.64 1.65 1.64 -2.96 16:06:34
    TABGD 187.8 187.9 187.9 -1.62 16:06:34
    CATES 20.52 20.6 20.6 1.98 16:02:21
    SKYLP 0 51.55 51.55 -9.96 16:05:46
    MOGAN 7.42 7.44 7.44 0.81 16:05:33
    ENTRA 4.4 4.41 4.4 0.23 16:06:07
    RGYAS 166.7 166.8 166.8 -1.01 16:06:35
    KOTON 7.88 7.89 7.89 0.9 16:06:37
    HRKET 6.85 6.86 6.86 8.89 16:06:38
    HOROZ 32.56 32.62 32.62 -4.34 16:06:39
    DCTTR 3.84 3.85 3.84 0 16:06:25
    LYDYE 0 1849 1849 -9.98 15:55:35
    GLRMK 104.1 104.2 104.2 1.07 16:06:34
    AKFIS 0 13.06 13.06 -9.99 16:06:13
    MOPAS 14.02 14.04 14.03 1.67 16:04:53
    BIGEN 0 5.21 5.21 -9.86 16:05:43
    ENDAE 9.03 9.06 9.04 -3.11 16:06:15
    KLYPV 48 48.08 48.02 0.17 16:06:37
    A1YEN 1.25 1.26 1.26 1.61 16:06:38
    ECOGR 20.8 20.84 20.82 6.17 16:04:35
    BIGTK 32.86 32.9 32.9 -8.2 16:06:33
    ARFYE 8.21 8.25 8.24 -1.9 16:06:29
    UCAYM 9.89 9.91 9.89 -3.61 16:06:09
    BESTE 0 14.93 14.93 -9.95 16:06:34
    ATATR 3.63 3.64 3.64 -4.96 16:06:17
    EKIM 13.79 13.83 13.83 1.1 16:05:49
    SSAAT 21.84 21.92 21.92 -0.9 16:06:38
    METEN 20.26 20.3 20.26 3.21 16:06:22
    MASFN 34.72 0 34.72 9.94 16:06:34
    CITAS 87.4 87.45 87.5 -1.13 16:06:30
    VEYAS 47.9 48.02 47.92 -3.27 16:06:34
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri