| KUYAS |
8.91 |
8.92 |
8.92 |
8.25 |
15:35:17 |
| ULAS |
11.82 |
11.88 |
11.82 |
4.42 |
15:34:52 |
| TCELL |
92.65 |
92.7 |
92.65 |
-1.38 |
15:35:23 |
| DOCO |
12162.5 |
12185 |
12162.5 |
-0.31 |
15:33:32 |
| PKENT |
103.7 |
103.9 |
103.9 |
0.1 |
15:35:20 |
| YAYLA |
11.47 |
0 |
11.47 |
9.97 |
15:32:39 |
| TTKOM |
49.72 |
49.74 |
49.72 |
1.68 |
15:35:21 |
| BJKAS |
1.22 |
1.23 |
1.22 |
0.83 |
15:35:03 |
| MGROS |
453.5 |
453.75 |
453.5 |
-0.11 |
15:35:20 |
| MAALT |
722 |
723.5 |
723.5 |
3.95 |
15:32:20 |
| LKMNH |
11.02 |
11.03 |
11.03 |
3.57 |
15:35:23 |
| ENKAI |
81.35 |
81.4 |
81.35 |
0.12 |
15:35:21 |
| AKSEN |
67.3 |
67.35 |
67.35 |
-0.22 |
15:35:19 |
| EDIP |
23.82 |
23.86 |
23.82 |
1.79 |
15:27:46 |
| TKNSA |
11.5 |
11.54 |
11.51 |
3.32 |
15:33:40 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| DOAS |
131.7 |
131.8 |
131.8 |
0.3 |
15:35:14 |
| TURGG |
26.84 |
26.96 |
26.84 |
-0.74 |
15:33:50 |
| ZOREN |
1.4 |
1.41 |
1.4 |
4.48 |
15:34:37 |
| HURGZ |
3.74 |
3.76 |
3.75 |
2.18 |
15:34:03 |
| CLEBI |
1247 |
1250 |
1249 |
2.38 |
15:35:23 |
| TGSAS |
111.5 |
111.6 |
111.5 |
0.45 |
15:34:36 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| GSRAY |
0.75 |
0.76 |
0.75 |
-1.32 |
15:35:20 |
| FENER |
2.11 |
2.12 |
2.12 |
6.53 |
15:35:22 |
| FLAP |
10.06 |
10.07 |
10.07 |
4.35 |
15:33:54 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| BIMAS |
372.75 |
373 |
372.75 |
0.07 |
15:35:23 |
| MERIT |
12.69 |
12.7 |
12.68 |
0.16 |
15:34:01 |
| AYCES |
333 |
333.75 |
333.75 |
8.18 |
15:34:47 |
| DOBUR |
510 |
511 |
510 |
5.32 |
18:10:00 |
| SANEL |
31.14 |
31.48 |
31.14 |
6.43 |
15:35:21 |
| MARTI |
1.31 |
1.32 |
1.32 |
3.13 |
15:34:52 |
| IHGZT |
0.79 |
0.8 |
0.8 |
2.56 |
15:29:19 |
| INTEM |
166.4 |
166.9 |
166.6 |
1.52 |
15:34:37 |
| TSPOR |
0.77 |
0.78 |
0.77 |
1.32 |
15:34:59 |
| BEYAZ |
13.85 |
13.94 |
13.93 |
2.88 |
15:32:23 |
| ANELE |
6.25 |
0 |
6.25 |
9.84 |
15:35:23 |
| RYSAS |
26.86 |
26.9 |
26.9 |
-5.21 |
15:35:14 |
| ETILR |
6.49 |
6.5 |
6.5 |
1.4 |
15:33:02 |
| CRFSA |
146.6 |
0 |
146.6 |
9.98 |
15:35:22 |
| ORGE |
17.7 |
17.71 |
17.7 |
-4.07 |
15:35:21 |
| ODAS |
4.7 |
4.71 |
4.7 |
0.86 |
15:35:19 |
| ADESE |
0.51 |
0.52 |
0.51 |
2 |
15:35:06 |
| DAGI |
6.44 |
6.45 |
6.45 |
1.9 |
15:35:18 |
| MEPET |
15.57 |
15.6 |
15.6 |
0.78 |
15:29:05 |
| PSDTC |
64.4 |
64.55 |
64.45 |
5.92 |
15:35:00 |
| AYEN |
24.6 |
24.64 |
24.62 |
0.24 |
15:31:50 |
| PGSUS |
138.6 |
138.7 |
138.6 |
2.97 |
15:35:23 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| AVTUR |
7.96 |
8 |
8 |
0.76 |
15:34:28 |
| AKSUE |
14 |
0 |
14 |
9.98 |
15:34:52 |
| AKENR |
7.01 |
7.02 |
7.01 |
4.16 |
15:34:53 |
| SELEC |
73.6 |
73.7 |
73.6 |
2.01 |
15:35:08 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| SANKO |
20.98 |
21.04 |
21 |
-2.23 |
15:34:41 |
| THYAO |
295.25 |
295.5 |
295.25 |
1.37 |
15:35:23 |
| GSDDE |
10.65 |
10.67 |
10.7 |
-0.93 |
15:34:17 |
| SONME |
96.15 |
97.45 |
96.1 |
0.68 |
15:26:18 |
| VAKKO |
49.04 |
49.14 |
49.14 |
0.24 |
15:34:37 |
| TEKTU |
3.53 |
3.55 |
3.54 |
0.28 |
15:34:16 |
| BIZIM |
16.05 |
16.09 |
16.07 |
0.82 |
15:31:31 |
| IHLGM |
0.96 |
0.97 |
0.96 |
0 |
15:33:58 |
| MAVI |
36.12 |
36.14 |
36.14 |
1.57 |
15:35:16 |
| TLMAN |
54.8 |
54.95 |
54.85 |
-0.27 |
15:33:42 |
| ENJSA |
119 |
119.1 |
119 |
0.34 |
15:35:03 |
| MPARK |
423 |
423.5 |
423.5 |
4.83 |
15:35:19 |
| SOKM |
53.95 |
54 |
53.95 |
-0.64 |
15:35:22 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| CEOEM |
17.15 |
17.19 |
17.19 |
0.41 |
15:33:00 |
| NATEN |
3.14 |
3.15 |
3.15 |
5.35 |
15:34:45 |
| ESEN |
2.03 |
2.04 |
2.03 |
3.05 |
15:33:39 |
| PAMEL |
40.08 |
40.2 |
40.2 |
2.29 |
15:33:05 |
| ARZUM |
1.01 |
1.02 |
1.02 |
2 |
15:35:15 |
| NTGAZ |
8.85 |
8.86 |
8.86 |
-1.45 |
15:35:23 |
| TUREX |
5.35 |
5.36 |
5.35 |
1.13 |
15:35:19 |
| GWIND |
17.92 |
17.95 |
17.93 |
-0.11 |
15:35:13 |
| BIOEN |
11.16 |
11.17 |
11.17 |
5.88 |
15:35:18 |
| AYDEM |
22.72 |
22.8 |
22.76 |
0.26 |
15:34:37 |
| CANTE |
0.97 |
0.98 |
0.98 |
2.08 |
15:34:25 |
| ESCAR |
8.87 |
8.89 |
8.88 |
7.51 |
15:34:12 |
| KARYE |
32.46 |
0 |
32.46 |
9.96 |
18:10:01 |
| GENIL |
4.3 |
4.31 |
4.31 |
7.21 |
15:35:16 |
| GESAN |
34.8 |
34.82 |
34.82 |
-2.08 |
15:35:20 |
| BRLSM |
8.58 |
8.6 |
8.58 |
2.26 |
15:35:18 |
| EGEPO |
4.48 |
4.49 |
4.48 |
-0.88 |
15:34:34 |
| YEOTK |
23.46 |
23.48 |
23.48 |
-3.45 |
15:35:24 |
| KIMMR |
10.86 |
10.95 |
10.86 |
-0.46 |
15:35:12 |
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
|
Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
|
Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
|
Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
|
Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
|
Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
02:00:00 |
| TETMT |
9590 |
9600 |
9600 |
-4.53 |
18:10:01 |
| MAGEN |
5.2 |
5.22 |
5.22 |
8.3 |
15:35:23 |
| IHAAS |
12.46 |
0 |
12.46 |
9.97 |
15:34:00 |
| ARASE |
76.3 |
76.4 |
76.3 |
-0.91 |
15:33:36 |
| GMTAS |
47.74 |
47.78 |
47.82 |
1.36 |
15:33:49 |
| PCILT |
30.78 |
30.84 |
30.78 |
-0.06 |
15:35:05 |
| HUNER |
4.01 |
4.02 |
4.02 |
2.03 |
15:35:08 |
| DAPGM |
2.24 |
2.25 |
2.24 |
4.67 |
15:35:17 |
| GZNMI |
19.51 |
0 |
19.51 |
9.98 |
15:35:15 |
| GRSEL |
276 |
276.25 |
276 |
-0.45 |
15:35:13 |
| SMRTG |
3.9 |
3.91 |
3.9 |
2.63 |
15:34:19 |
| LIDER |
7.48 |
7.5 |
7.49 |
9.34 |
15:35:05 |
| CONSE |
1.35 |
1.36 |
1.35 |
0 |
15:34:52 |
| SUWEN |
4.43 |
4.45 |
4.44 |
0.91 |
15:34:20 |
| KUVVA |
73.5 |
74 |
73.7 |
-0.34 |
15:33:40 |
| ZEDUR |
4.42 |
4.44 |
4.43 |
2.31 |
15:35:21 |
| ALFAS |
24 |
24.04 |
24.04 |
4.52 |
15:33:45 |
| PLTUR |
14.7 |
14.73 |
14.71 |
1.66 |
15:32:56 |
| AHGAZ |
46.26 |
46.28 |
46.28 |
-1.74 |
15:35:07 |
| TNZTP |
23.62 |
23.7 |
23.7 |
4.41 |
15:33:39 |
| MACKO |
25 |
25.06 |
25 |
-0.79 |
15:34:25 |
| AKFYE |
2.94 |
2.95 |
2.94 |
0 |
15:34:55 |
| CWENE |
17.17 |
17.19 |
17.19 |
5.07 |
15:35:10 |
| BIGCH |
2.66 |
2.67 |
2.67 |
-0.74 |
15:34:57 |
| PASEU |
27.86 |
0 |
27.86 |
9.94 |
15:33:55 |
| IZENR |
3.78 |
3.79 |
3.78 |
5 |
15:33:33 |
| TATEN |
3.68 |
3.7 |
3.69 |
4.24 |
15:34:56 |
| BYDNR |
14.87 |
14.93 |
14.88 |
-0.27 |
15:34:21 |
| ENERY |
13.93 |
13.94 |
13.93 |
-1.83 |
15:34:33 |
| EBEBK |
78.9 |
79 |
78.9 |
0.19 |
15:33:14 |
| BORLS |
1.81 |
1.82 |
1.81 |
3.43 |
15:35:05 |
| TABGD |
196.8 |
196.9 |
196.8 |
2.34 |
15:35:17 |
| CATES |
27.36 |
0 |
27.36 |
9.97 |
15:31:44 |
| SKYLP |
55.45 |
0 |
55.45 |
9.91 |
15:27:15 |
| MOGAN |
8.61 |
8.62 |
8.62 |
5.12 |
15:35:21 |
| ENTRA |
4.65 |
4.66 |
4.66 |
-4.31 |
15:34:52 |
| RGYAS |
173 |
173.2 |
173 |
-1.54 |
15:35:08 |
| KOTON |
8.59 |
8.61 |
8.6 |
0.82 |
15:33:31 |
| HRKET |
7.42 |
7.43 |
7.43 |
3.63 |
15:35:22 |
| HOROZ |
37.1 |
37.2 |
37.1 |
1.48 |
15:33:54 |
| DCTTR |
3.91 |
3.92 |
3.92 |
0.26 |
15:33:41 |
| LYDYE |
1842 |
0 |
1842 |
9.97 |
15:23:14 |
| GLRMK |
117.9 |
118 |
118 |
-1.5 |
15:35:23 |
| AKFIS |
14.01 |
14.03 |
14.02 |
-0.14 |
15:35:21 |
| MOPAS |
15.1 |
15.14 |
15.14 |
0.8 |
15:35:15 |
| BIGEN |
5.63 |
0 |
5.63 |
9.96 |
15:34:41 |
| ENDAE |
10.5 |
10.52 |
10.51 |
3.85 |
15:34:53 |
| KLYPV |
49.08 |
49.14 |
49.08 |
0.78 |
15:35:23 |
| A1YEN |
1.44 |
1.45 |
1.45 |
3.57 |
15:34:47 |
| ECOGR |
18.86 |
18.89 |
18.88 |
-1.15 |
15:35:21 |
| BIGTK |
37.86 |
0 |
37.86 |
9.99 |
15:27:58 |
| ARFYE |
9.07 |
9.09 |
9.08 |
3.89 |
15:34:55 |
| UCAYM |
11.43 |
11.46 |
11.45 |
2.88 |
15:35:14 |
| BESTE |
15.77 |
15.79 |
15.77 |
3.75 |
15:34:52 |
| ATATR |
4.41 |
4.42 |
4.41 |
5.25 |
15:35:17 |
| EKIM |
15.18 |
15.21 |
15.18 |
1.54 |
15:35:20 |
| SSAAT |
23.78 |
23.82 |
23.8 |
0.76 |
15:35:23 |
| METEN |
20.36 |
20.38 |
20.38 |
-0.1 |
15:35:02 |
| MASFN |
35.28 |
35.3 |
35.28 |
1.38 |
15:35:19 |
| CITAS |
106.8 |
106.9 |
106.8 |
7.88 |
15:35:18 |
| VEYAS |
55.8 |
55.9 |
55.85 |
2.57 |
15:35:15 |