Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar RSS Interactive
Popüler Aramalar

    XUHIZ - HİZMETLER

    9597.27
    Ö.Kapanış:9643.31
    (% -0.48 ) -46.04
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    9268.34
    Yüksek
    9665.08

    HİZMETLER Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.48 -5.53 -17.09 -10.59
    Yıllık En Yüksek 13566.27
    Yıllık En Düşük 9268.34
    Adet (Lot) 2,35 Milyar
    Hacim (TL) 39,04 Milyar
    Endekse Ait Hisseler

    Canlı HİZMETLER Grafiği

    Son Değişim(%) Değişim Zaman
    9597.27 -0.48 -46.04 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 9687.6833 9661.7799 9609.7018 9682.0325
    R1 9642.4767 9645.7768 9603.4859 9631.1750
    PP 9619.8733 9619.8733 9619.8733 9614.2225
    S1 9574.6667 9593.9699 9591.0541 9563.3650
    S2 9552.0633 9577.9668 9584.8382 9546.4125

    HİZMETLER BİLGİLERİ

    ?
    Hacim (Lot) 39038802273.36 Net Kar 285223778105
    Defter Değeri 26.9812 Öz Sermaye 4281797426455
    Piyasa Değeri 3538028836201 Yıllık Temettü Oranı 1.8236
    F/K 12.4044 F/DD 0.8263
    Sermaye 158695348698 Fiili Dolaşım Oranı 35.7934
    Fiili Dolaşımdaki Pay Sayısı 56802405171 Halka Arz Oranı 45.0766

    Endeksler

    ?
    Endeks Son %
    BİST 100 11116.99 -0.92%
    BİST 50 10419.25 -0.92%
    BİST 30 13874.24 -0.98%
    Nasdaq 25.955,34 -0,21%
    S&P 500 7.623,68 -0,52%
    DAX 25.181,65 -0,75%
    BEL 20 5.781,80 +0,79%
    Shanghai 3.690,48 +0,89%
    KOSPI 5.550,30 +0,30%
    AEX 1.131,63 +0,17%
    Hang Seng 23.093,37 +0,69%
    TA 35 4.124,13 -1,01%
    SMI 14.462,36 -0,59%
    RTSI 965,88 +2,29%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    HİZMETLER Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @ayiboga

    Borsa çok iyi giderken endeksler neden güç bulamıyorlar?

    @goldfinans

    1,203.83'ü ne zaman geri aşılacak bakalım

    @toprkmm

    1100 altına kadar gidici gibi hafif hafif düşüş sürüyor

    @danisman

    Tliman neden düşüyor yine? Of of THYAO bari adam akıllı kazandırsın yok oda yok.

    @goldunefendisi

    Ne doğru düzgün yükseliyor nede doğru düzgün düşüyor bu ne böyle?

    @pinokyo

    ULAŞLAR TURİZM, TEK ART İNŞAAT, PERGAMON STATUS hisselerimizde güzel artışlar görmeye devam ediyoruz.

    @bjkli

    Gelen yasaklarla birlikte umuyoruz ki bu hafta çok fazla kayıp yaşamayız

    @x-raydrn

    Bu hafta bol kazançlı olacak gibi görünüyor. Endeks artılı gidiyor birçok hissede de artı yönler hakim.

    @umutsuzvaka

    Bu endeksteki sorun nedir arkadaşlar bilen var mı, neden sürekli düşüş seyrinde?

    @yatirimkurdu

    MPARK, TGSAS, ULAS, PSDTC hisselerimizden karlı bir hafta geçirdik. Ancak METUR, SONME, YAYLA ve SNKRN hisselerimizden de biraz zarar ve karsız oldu maalesef.

    XUHIZ Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    KUYAS 8.8 8.83 8.83 -2.75 18:10:01
    ULAS 10.38 10.5 10.5 -3.58 18:10:01
    TCELL 90 90.1 90.1 -3.43 18:10:01
    DOCO 11040 11732.5 11732.5 6.68 18:10:00
    PKENT 106.2 106.3 106.3 -3.36 18:10:01
    YAYLA 9.96 10 10 -5.84 18:10:01
    TTKOM 46.04 46.16 46.04 -2.83 18:10:01
    BJKAS 1.28 1.29 1.28 -0.78 18:10:00
    MGROS 431.25 431.5 431.5 -2.04 18:10:01
    MAALT 661 662 661 1.77 18:10:01
    LKMNH 10.88 10.97 10.97 0.37 18:10:01
    ENKAI 74.45 74.5 74.5 1.36 18:10:00
    AKSEN 60.55 60.65 60.6 -8.46 18:10:00
    EDIP 22.34 22.38 22.38 -2.61 18:10:00
    TKNSA 11.82 11.83 11.82 -2.56 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    DOAS 130.6 130.7 130.6 1.01 18:10:00
    TURGG 25.86 25.9 25.86 2.05 18:10:01
    ZOREN 1.35 1.36 1.36 -8.72 18:10:01
    HURGZ 3.89 3.94 3.89 -1.27 18:10:00
    CLEBI 1217 1223 1223 0.08 18:10:00
    TGSAS 116.8 117.9 116.8 0.95 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    GSRAY 0.68 0.69 0.68 1.49 18:10:00
    FENER 2.06 2.07 2.06 -2.83 18:10:00
    FLAP 9.46 9.47 9.46 -5.59 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BIMAS 372.75 373 373 1.08 18:10:00
    MERIT 12.75 12.8 12.8 -2.66 18:10:01
    AYCES 286 287.75 286 -3.87 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    SANEL 25.76 0 25.76 9.99 18:10:01
    MARTI 1.21 1.22 1.21 -3.2 18:10:01
    IHGZT 0.78 0.79 0.79 -2.47 18:10:00
    INTEM 144.2 146.2 146.2 -2.53 18:10:00
    TSPOR 0.73 0.74 0.74 -1.33 18:10:01
    BEYAZ 13.17 13.21 13.17 -0.9 18:10:00
    ANELE 0 7.6 7.6 -9.95 18:10:00
    RYSAS 24.02 24.06 24.06 0.25 18:10:01
    ETILR 6.85 6.86 6.86 0.15 18:10:00
    CRFSA 180.2 180.3 180.2 -5.11 18:10:00
    ORGE 18.37 18.4 18.37 -2.24 18:10:01
    ODAS 4.64 4.65 4.65 -0.85 18:10:01
    ADESE 0.48 0.49 0.49 0 18:10:00
    DAGI 5.27 5.38 5.27 -2.77 18:10:00
    MEPET 14.1 14.34 14.34 -7.36 18:10:01
    PSDTC 61.65 62 61.65 1.9 18:10:01
    AYEN 23.1 23.52 23.1 -4.15 18:10:00
    PGSUS 124.6 124.7 124.7 -1.34 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    AVTUR 6.67 6.7 6.7 -5.77 18:10:01
    AKSUE 11.31 11.39 11.31 -5.75 18:10:00
    AKENR 6.47 6.5 6.5 -1.37 18:10:00
    SELEC 72.9 0 72.9 9.95 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    SANKO 21.2 21.3 21.3 2.5 18:10:01
    THYAO 258 258.25 258 -0.39 18:10:01
    GSDDE 9.52 9.68 9.52 -3.45 18:10:00
    SONME 94.5 95.6 94.5 -9.91 18:10:01
    VAKKO 46.32 46.62 46.62 0.3 18:10:01
    TEKTU 3.19 3.22 3.22 1.26 18:10:01
    BIZIM 16.11 16.23 16.11 -1.89 18:10:00
    IHLGM 1.01 1.02 1.01 -2.88 18:10:00
    MAVI 35 35.04 35.04 1.86 18:10:01
    TLMAN 50.75 50.8 50.8 -3.42 18:10:01
    ENJSA 112.8 112.9 112.9 -0.18 18:10:00
    MPARK 387 387.25 387 -1.96 18:10:01
    SOKM 57.15 57.4 57.4 0 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    CEOEM 19.01 19.3 19.3 1.58 18:10:00
    NATEN 2.91 2.92 2.92 -6.11 18:10:01
    ESEN 1.97 1.99 1.97 -3.43 18:10:00
    PAMEL 34.74 34.9 34.9 -3.38 18:10:01
    ARZUM 0.95 0.96 0.96 -4 18:10:00
    NTGAZ 9.68 9.69 9.68 0.73 18:10:01
    TUREX 4.98 5.01 4.98 -2.35 18:10:01
    GWIND 16.96 16.98 16.96 -1.4 18:10:00
    BIOEN 11.11 0 11.11 10 18:10:00
    AYDEM 21.24 21.26 21.26 -1.48 18:10:00
    CANTE 0.96 0.97 0.97 1.04 18:10:00
    ESCAR 9.7 9.71 9.71 4.18 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    GENIL 4 4.01 4 -0.5 18:10:00
    GESAN 30.08 30.12 30.12 -0.59 18:10:00
    BRLSM 7.59 7.6 7.59 -4.41 18:10:00
    EGEPO 4.62 4.67 4.67 6.62 18:10:00
    YEOTK 22.02 22.04 22.02 -7.09 18:10:01
    KIMMR 8.75 8.9 8.9 -1 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 5.15 5.17 5.17 -6.68 18:10:01
    IHAAS 13 13.03 13 -2.26 18:10:00
    ARASE 69.4 69.95 69.95 -1.13 18:10:00
    GMTAS 49.44 49.68 49.6 6.71 18:10:00
    PCILT 27.06 27.34 27.06 -3.5 18:10:01
    HUNER 3.87 3.88 3.88 2.92 18:10:00
    DAPGM 2.32 2.33 2.33 -2.51 18:10:00
    GZNMI 14.9 14.99 14.9 -8.48 18:10:00
    GRSEL 246.8 247 247 -3.52 18:10:00
    SMRTG 3.76 3.79 3.79 -2.82 18:10:01
    LIDER 8.09 8.1 8.1 4.25 18:10:01
    CONSE 1.35 1.36 1.35 -4.26 18:10:00
    SUWEN 4.2 4.25 4.2 4.22 18:10:01
    KUVVA 73.7 81 81 4.72 18:10:01
    ZEDUR 4.11 4.12 4.12 -2.6 18:10:01
    ALFAS 23.26 23.34 23.34 -2.02 18:10:00
    PLTUR 13.75 13.77 13.77 -2.2 18:10:01
    AHGAZ 43.24 43.8 43.8 2.53 18:10:00
    TNZTP 20.78 20.8 20.78 -9.42 18:10:01
    MACKO 23.16 23.52 23.16 -1.36 18:10:01
    AKFYE 3.64 3.65 3.65 -8.29 18:10:00
    CWENE 14.64 14.65 14.64 -2.4 18:10:00
    BIGCH 3.12 3.13 3.13 -0.63 18:10:00
    PASEU 29.66 29.68 29.66 -3.76 18:10:01
    IZENR 3.25 3.26 3.25 1.88 18:10:01
    TATEN 3.61 3.62 3.61 -4.75 18:10:01
    BYDNR 17.59 17.6 17.6 -4.45 18:10:00
    ENERY 12.25 12.26 12.25 1.07 18:10:00
    EBEBK 80.95 81 81 7.57 18:10:00
    BORLS 0 2.46 2.46 -9.89 18:10:00
    TABGD 191.2 191.7 191.7 0.21 18:10:01
    CATES 23.14 23.26 23.14 -5.09 18:10:00
    SKYLP 0 61.2 61.2 -9.93 18:10:01
    MOGAN 7.87 7.9 7.9 2.46 18:10:01
    ENTRA 4.41 4.42 4.42 0.23 18:10:00
    RGYAS 174 174.7 174.7 0.52 18:10:01
    KOTON 8.56 8.58 8.56 -1.95 18:10:01
    HRKET 0 7.68 7.68 -9.96 18:10:00
    HOROZ 37.58 37.6 37.6 -6 18:10:00
    DCTTR 4.26 0 4.26 9.79 18:10:00
    LYDYE 0 3127.5 3127.5 -9.94 18:10:01
    GLRMK 106.4 106.7 106.4 -5.34 18:10:00
    AKFIS 15.41 15.42 15.41 -7.45 18:10:00
    MOPAS 14.53 14.55 14.55 -2.22 18:10:01
    BIGEN 0 8.28 8.28 -9.9 18:10:00
    ENDAE 9.77 9.79 9.79 -2.3 18:10:00
    KLYPV 48 48.22 48.22 2.07 18:10:01
    A1YEN 1.33 1.34 1.33 -2.21 18:10:00
    ECOGR 18.5 18.55 18.5 -5.08 18:10:00
    BIGTK 43.22 0 43.22 9.97 18:10:00
    ARFYE 9.18 9.27 9.27 -7.67 18:10:00
    UCAYM 10.81 10.9 10.9 -4.97 18:10:01
    BESTE 17.94 17.95 17.95 -4.16 18:10:00
    ATATR 3.88 3.9 3.88 0 18:10:00
    EKIM 14.13 14.14 14.14 -0.63 18:10:00
    SSAAT 22.34 22.46 22.46 1.54 18:10:01
    METEN 19.97 19.99 19.97 1.22 18:10:01
    MASFN 31.62 31.64 31.64 2 18:10:01
    CITAS 85.75 86 85.75 -6.79 18:10:00
    VEYAS 54.75 54.9 54.75 -5.6 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri