Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar RSS Interactive
Popüler Aramalar

    XUHIZ - HİZMETLER

    9361.34
    Ö.Kapanış:9530.36
    (% -1.77 ) -169.03
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    9357.39
    Yüksek
    9514.66

    HİZMETLER Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.77 -2.92 -14.69 -14.9
    Yıllık En Yüksek 13566.27
    Yıllık En Düşük 9268.34
    Adet (Lot) 636,85 Milyon
    Hacim (TL) 12,62 Milyar
    Endekse Ait Hisseler

    Canlı HİZMETLER Grafiği

    Son Değişim(%) Değişim Zaman
    9361.34 -1.77 -169.03 13:42:50
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 9565.7667 9507.1984 9389.4487 9552.9900
    R1 9463.5533 9471.0149 9375.3943 9438.0000
    PP 9412.4467 9412.4467 9412.4467 9399.6700
    S1 9310.2333 9353.8784 9347.2857 9284.6800
    S2 9259.1267 9317.6949 9333.2313 9246.3500

    HİZMETLER BİLGİLERİ

    ?
    Hacim (Lot) 12619944914.31 Net Kar 279384075676
    Defter Değeri 27.0888 Öz Sermaye 4298886213778
    Piyasa Değeri 3494699635058 Yıllık Temettü Oranı 1.8463
    F/K 12.5086 F/DD 0.8129
    Sermaye 158696036773 Fiili Dolaşım Oranı 35.7969
    Fiili Dolaşımdaki Pay Sayısı 56808316360 Halka Arz Oranı 45.0766

    Endeksler

    ?
    Endeks Son %
    BİST 100 10940.86 -2.01%
    BİST 50 10255.65 -2.04%
    BİST 30 13656.66 -2.18%
    Nasdaq 26.184,72 -1,38%
    S&P 500 7.720,39 -0,30%
    DAX 25.886,28 -0,59%
    BEL 20 5.832,60 -0,13%
    Shanghai 3.599,02 -1,44%
    KOSPI 5.730,74 -3,48%
    AEX 1.138,12 -0,36%
    Hang Seng 23.294,42 +1,46%
    TA 35 4.060,60 -2,02%
    SMI 14.796,00 +0,27%
    RTSI 979,38 +0,63%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    HİZMETLER Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @ayiboga

    Borsa çok iyi giderken endeksler neden güç bulamıyorlar?

    @goldfinans

    1,203.83'ü ne zaman geri aşılacak bakalım

    @toprkmm

    1100 altına kadar gidici gibi hafif hafif düşüş sürüyor

    @danisman

    Tliman neden düşüyor yine? Of of THYAO bari adam akıllı kazandırsın yok oda yok.

    @goldunefendisi

    Ne doğru düzgün yükseliyor nede doğru düzgün düşüyor bu ne böyle?

    @pinokyo

    ULAŞLAR TURİZM, TEK ART İNŞAAT, PERGAMON STATUS hisselerimizde güzel artışlar görmeye devam ediyoruz.

    @bjkli

    Gelen yasaklarla birlikte umuyoruz ki bu hafta çok fazla kayıp yaşamayız

    @x-raydrn

    Bu hafta bol kazançlı olacak gibi görünüyor. Endeks artılı gidiyor birçok hissede de artı yönler hakim.

    @umutsuzvaka

    Bu endeksteki sorun nedir arkadaşlar bilen var mı, neden sürekli düşüş seyrinde?

    @yatirimkurdu

    MPARK, TGSAS, ULAS, PSDTC hisselerimizden karlı bir hafta geçirdik. Ancak METUR, SONME, YAYLA ve SNKRN hisselerimizden de biraz zarar ve karsız oldu maalesef.

    XUHIZ Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    DOCO 11950 11975 11975 9.24 13:40:16
    PKENT 97 97.1 97.1 -4.43 13:40:17
    ULAS 10.2 10.39 10.4 -1.89 13:26:54
    TCELL 89.6 89.65 89.65 -1.65 13:42:52
    KUYAS 8.5 8.52 8.52 -2.96 13:42:34
    YAYLA 9.72 9.78 9.72 -1.22 13:33:27
    TTKOM 46.54 46.56 46.56 -1.56 13:42:43
    MAALT 668.5 669.5 669.5 -1.83 13:31:03
    BJKAS 1.2 1.21 1.21 0 13:41:04
    MGROS 423.25 423.75 423.5 -0.88 13:42:48
    LKMNH 10 10.02 10 -4.31 13:42:51
    ENKAI 77.45 77.5 77.45 -1.27 13:42:50
    EDIP 21.1 21.14 21.1 -2.31 13:41:00
    AKSEN 63.55 63.6 63.6 -5.5 13:42:50
    TKNSA 10.84 10.85 10.85 -2.78 13:42:34

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    DOAS 149.2 0 149.2 9.95 13:42:47
    ZOREN 1.16 1.17 1.17 -2.5 13:42:12
    TURGG 24.6 24.7 24.6 -0.08 13:32:47
    GSRAY 0.67 0.68 0.68 0 13:42:45
    TGSAS 107.8 108 107.8 -1.82 13:42:32
    FENER 2.05 2.06 2.06 0.98 13:42:51
    FLAP 9.24 9.29 9.23 -2.33 13:37:14

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MERIT 11.37 11.38 11.38 -1.56 13:42:50
    HURGZ 3.69 3.7 3.7 -2.63 13:42:04
    CLEBI 1144 1146 1145 -2.97 13:41:36

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MARTI 1.24 1.25 1.25 0 13:42:50
    BIMAS 357 357.25 357.25 -2.06 13:42:46
    AYCES 290.5 291.75 290.75 -2.43 13:41:00
    DOBUR 510 511 510 5.32 18:10:00
    IHGZT 0.72 0.73 0.73 -2.67 13:41:11
    TSPOR 0.7 0.71 0.71 -1.39 13:42:50
    ETILR 6 6.02 6.02 -1.15 13:41:14
    INTEM 153.2 154 154 -0.9 13:40:07
    ANELE 0 7.46 7.46 -9.9 13:40:14
    RYSAS 24.66 24.7 24.66 -4.71 13:42:25
    CRFSA 0 132.1 132.1 -9.95 13:42:24
    ADESE 0.44 0.45 0.45 0 13:42:16
    SANEL 32.58 32.6 32.6 6.89 13:42:18
    ODAS 4.42 4.43 4.43 -3.06 13:42:20
    BEYAZ 12.55 12.63 12.54 -3.76 13:35:19
    ORGE 17.55 17.6 17.6 -1.84 13:42:28
    SELEC 62.45 62.5 62.5 -4.14 13:42:49
    SANKO 21.04 21.08 21.04 3.95 13:42:39
    AYEN 22.8 22.88 22.7 -2.66 13:40:01
    TEKTU 3.13 3.14 3.13 -1.88 13:42:12
    BIZIM 15.19 15.22 15.21 -4.34 13:36:43
    THYAO 245.9 246 246 -2.57 13:42:52
    VAKKO 45.4 45.72 45.38 -2.53 13:42:10
    MEPET 13.85 14.13 14.13 -2.01 13:38:20
    PSDTC 58.95 59.1 59 3.51 13:42:32
    PGSUS 117.8 117.9 117.9 -2.96 13:42:42

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    AVTUR 6.95 7.07 7.04 -1.4 13:33:42
    DAGI 5.64 5.65 5.64 -1.23 13:42:07
    GSDDE 9.67 9.71 9.69 -1.52 13:41:48
    AKSUE 10.24 10.27 10.24 -7.83 13:42:15
    AKENR 6.27 6.28 6.28 -2.18 13:41:38

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    SONME 89.5 90.7 90.8 -2.68 12:52:01
    IHLGM 0.91 0.92 0.92 -3.16 13:41:24
    MAVI 33.88 33.9 33.9 0.83 13:42:38
    TLMAN 48.92 49.04 49.04 -3.08 13:40:18
    ENJSA 109.3 109.4 109.3 -3.45 13:42:49
    MPARK 380.75 381 380.75 -1.3 13:42:36
    SOKM 54.15 54.2 54.2 -0.55 13:42:34

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    CEOEM 17.24 17.28 17.28 -5.16 13:42:50
    NATEN 2.67 2.68 2.68 -2.19 13:42:45
    ESEN 1.82 1.83 1.83 -2.14 13:42:53
    PAMEL 32.42 32.58 32.58 -1.81 13:32:28
    ARZUM 0.9 0.91 0.91 -3.19 13:41:55
    NTGAZ 9.53 9.54 9.54 -1.04 13:42:11
    TUREX 5.25 5.26 5.26 2.73 13:42:38
    GWIND 16.76 16.77 16.77 -0.53 13:42:39
    BIOEN 10.36 10.38 10.38 -1.42 13:42:47
    AYDEM 21.1 21.16 21.1 -3.03 13:42:41
    CANTE 0.93 0.94 0.94 -1.05 13:42:38
    ESCAR 7.91 7.95 7.91 -6.06 13:42:11
    KARYE 32.46 0 32.46 9.96 18:10:01
    GENIL 3.47 3.48 3.48 -5.95 13:42:50
    GESAN 31.18 31.2 31.18 -4.59 13:42:51
    BRLSM 7.29 7.31 7.31 -3.82 13:42:30
    EGEPO 3.88 3.9 3.89 -6.27 13:42:41
    YEOTK 21.58 21.6 21.58 -4.93 13:42:36
    KIMMR 8.59 8.63 8.63 -4.64 13:37:11

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    MAGEN 4.34 4.35 4.35 -3.12 13:42:49
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 10.3 10.36 10.35 -5.91 13:42:12
    ARASE 69.5 69.6 69.6 -4.07 13:37:46
    GMTAS 56.9 57 56.95 9 13:42:42
    PCILT 27.88 27.96 27.9 -1.41 13:42:03
    HUNER 3.81 3.82 3.82 0.26 13:42:30
    DAPGM 2.11 2.12 2.12 -5.36 13:42:37
    GZNMI 15.08 15.1 15.1 -6.21 13:42:01
    GRSEL 243.2 243.6 243.6 -2.25 13:42:20
    SMRTG 3.67 3.68 3.68 -3.92 13:42:40
    LIDER 7.65 7.66 7.65 -3.41 13:41:22
    CONSE 1.27 1.29 1.28 -3.76 13:42:40
    SUWEN 4.25 4.28 4.27 -7.17 13:42:32
    KUVVA 0 0 74.6 -4.91 13:36:04
    ZEDUR 3.89 3.91 3.9 -3.47 13:41:57
    ALFAS 22.5 22.52 22.52 -3.51 13:41:43
    PLTUR 13.13 13.15 13.15 -2.74 13:40:34
    AHGAZ 46.16 46.18 46.18 0.39 13:42:42
    TNZTP 21.02 21.04 21.02 -5.49 13:42:38
    MACKO 24.08 24.12 24.08 0.75 13:42:20
    AKFYE 3.34 3.35 3.35 -2.62 13:42:38
    CWENE 13.68 13.7 13.68 -4.67 13:42:50
    BIGCH 2.6 2.61 2.61 -7.77 13:41:25
    PASEU 27.08 27.12 27.12 7.62 13:42:53
    IZENR 3.08 3.09 3.09 -6.65 13:42:30
    TATEN 3.41 3.42 3.42 -2.01 13:42:52
    BYDNR 15.11 15.2 15.11 -5.21 13:39:56
    ENERY 13.43 13.45 13.45 1.13 13:42:38
    EBEBK 78.4 78.55 78.4 -1.38 13:42:25
    BORLS 1.72 1.73 1.72 -4.44 13:42:25
    TABGD 191.5 191.6 191.6 -1.34 13:41:22
    CATES 20.98 21.02 21.02 -6.08 13:42:50
    SKYLP 49.52 52.25 49.52 -8.8 13:42:53
    MOGAN 7.48 7.5 7.5 -4.21 13:42:50
    ENTRA 4.38 4.39 4.38 0 13:42:43
    RGYAS 169.5 169.7 169.6 -1.4 13:42:40
    KOTON 8.17 8.18 8.18 -2.62 13:42:35
    HRKET 6.06 6.07 6.07 -2.57 13:42:51
    HOROZ 34.08 34.12 34.08 -4.22 13:42:52
    DCTTR 3.92 3.93 3.92 1.82 13:42:26
    LYDYE 0 2054 2054 -9.99 13:24:28
    GLRMK 103.5 103.6 103.5 -2.45 13:42:51
    AKFIS 15.05 15.07 15.06 -0.2 13:42:53
    MOPAS 14 14.02 14.02 -0.78 13:42:26
    BIGEN 5.78 5.79 5.79 -9.81 13:42:46
    ENDAE 9.81 9.83 9.82 -2.77 13:40:28
    KLYPV 46.98 47.02 47.04 -0.97 13:41:45
    A1YEN 1.26 1.27 1.27 -2.31 13:42:09
    ECOGR 19.13 19.16 19.16 -4.2 13:40:08
    BIGTK 38.6 38.7 38.62 -3.01 13:41:10
    ARFYE 8.4 8.43 8.41 -7.99 13:42:43
    UCAYM 10.02 10.05 10.05 -3.37 13:42:28
    BESTE 17.14 17.15 17.15 -2.78 13:42:26
    ATATR 3.94 3.95 3.94 1.03 13:41:50
    EKIM 13.82 13.83 13.83 -2.61 13:42:12
    SSAAT 22.22 22.28 22.22 -2.29 13:42:17
    METEN 19.6 19.62 19.62 -0.91 13:42:06
    MASFN 31.62 31.64 31.64 -2.89 13:42:41
    CITAS 87.15 87.25 87.25 -1.3 13:42:41
    VEYAS 51.15 51.3 51.1 -2.67 13:42:35
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.