Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar RSS Interactive
Popüler Aramalar

    XUHIZ - HİZMETLER

    10083.44
    Ö.Kapanış:10016.32
    Volatilite:1.96
    (% 0.67 ) 67.11
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Düşük
    10050.48
    Yüksek
    10247.29

    HİZMETLER Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.67 5.8 -7.78 -7.87
    Yıllık En Yüksek 13566.27
    Yıllık En Düşük 9108.52
    Adet (Lot) 1,45 Milyar
    Hacim (TL) 29,66 Milyar
    Endekse Ait Hisseler

    Canlı HİZMETLER Grafiği

    Son Değişim(%) Değişim Zaman
    10083.44 0.67 67.11 15:35:20
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 10301.9067 10239.3160 10113.4792 10288.2525
    R1 10192.6733 10200.6474 10098.4596 10165.3650
    PP 10138.0567 10138.0567 10138.0567 10124.4025
    S1 10028.8233 10075.4660 10068.4204 10001.5150
    S2 9974.2067 10036.7974 10053.4008 9960.5525

    HİZMETLER BİLGİLERİ

    ?
    Hacim (Lot) 29664088909.78 Net Kar 259670556424
    Defter Değeri 28.1424 Öz Sermaye 4466086825458
    Piyasa Değeri 3741232012907 Yıllık Temettü Oranı 1.7246
    F/K 14.4076 F/DD 0.8377
    Sermaye 158696036773 Fiili Dolaşım Oranı 35.7457
    Fiili Dolaşımdaki Pay Sayısı 56727083810 Halka Arz Oranı 45.0766

    Endeksler

    ?
    Endeks Son %
    BİST 100 11388.34 -0.78%
    BİST 50 10657.71 -0.88%
    BİST 30 14181.15 -1.05%
    Nasdaq 25.736,51 +1,44%
    S&P 500 7.688,62 +1,58%
    DAX 26.585,59 +0,40%
    BEL 20 6.027,06 +0,80%
    Shanghai 3.689,91 +0,10%
    KOSPI 5.383,80 -5,28%
    AEX 1.139,60 +0,29%
    Hang Seng 24.796,98 +3,67%
    TA 35 3.865,15 -2,63%
    SMI 15.014,50 -0,06%
    RTSI 939,75 -0,23%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    HİZMETLER Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @ayiboga

    Borsa çok iyi giderken endeksler neden güç bulamıyorlar?

    @goldfinans

    1,203.83'ü ne zaman geri aşılacak bakalım

    @toprkmm

    1100 altına kadar gidici gibi hafif hafif düşüş sürüyor

    @danisman

    Tliman neden düşüyor yine? Of of THYAO bari adam akıllı kazandırsın yok oda yok.

    @goldunefendisi

    Ne doğru düzgün yükseliyor nede doğru düzgün düşüyor bu ne böyle?

    @pinokyo

    ULAŞLAR TURİZM, TEK ART İNŞAAT, PERGAMON STATUS hisselerimizde güzel artışlar görmeye devam ediyoruz.

    @bjkli

    Gelen yasaklarla birlikte umuyoruz ki bu hafta çok fazla kayıp yaşamayız

    @x-raydrn

    Bu hafta bol kazançlı olacak gibi görünüyor. Endeks artılı gidiyor birçok hissede de artı yönler hakim.

    @umutsuzvaka

    Bu endeksteki sorun nedir arkadaşlar bilen var mı, neden sürekli düşüş seyrinde?

    @yatirimkurdu

    MPARK, TGSAS, ULAS, PSDTC hisselerimizden karlı bir hafta geçirdik. Ancak METUR, SONME, YAYLA ve SNKRN hisselerimizden de biraz zarar ve karsız oldu maalesef.

    XUHIZ Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    KUYAS 8.91 8.92 8.92 8.25 15:35:17
    ULAS 11.82 11.88 11.82 4.42 15:34:52
    TCELL 92.65 92.7 92.65 -1.38 15:35:23
    DOCO 12162.5 12185 12162.5 -0.31 15:33:32
    PKENT 103.7 103.9 103.9 0.1 15:35:20
    YAYLA 11.47 0 11.47 9.97 15:32:39
    TTKOM 49.72 49.74 49.72 1.68 15:35:21
    BJKAS 1.22 1.23 1.22 0.83 15:35:03
    MGROS 453.5 453.75 453.5 -0.11 15:35:20
    MAALT 722 723.5 723.5 3.95 15:32:20
    LKMNH 11.02 11.03 11.03 3.57 15:35:23
    ENKAI 81.35 81.4 81.35 0.12 15:35:21
    AKSEN 67.3 67.35 67.35 -0.22 15:35:19
    EDIP 23.82 23.86 23.82 1.79 15:27:46
    TKNSA 11.5 11.54 11.51 3.32 15:33:40

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    DOAS 131.7 131.8 131.8 0.3 15:35:14
    TURGG 26.84 26.96 26.84 -0.74 15:33:50
    ZOREN 1.4 1.41 1.4 4.48 15:34:37
    HURGZ 3.74 3.76 3.75 2.18 15:34:03
    CLEBI 1247 1250 1249 2.38 15:35:23
    TGSAS 111.5 111.6 111.5 0.45 15:34:36

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    GSRAY 0.75 0.76 0.75 -1.32 15:35:20
    FENER 2.11 2.12 2.12 6.53 15:35:22
    FLAP 10.06 10.07 10.07 4.35 15:33:54

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BIMAS 372.75 373 372.75 0.07 15:35:23
    MERIT 12.69 12.7 12.68 0.16 15:34:01
    AYCES 333 333.75 333.75 8.18 15:34:47
    DOBUR 510 511 510 5.32 18:10:00
    SANEL 31.14 31.48 31.14 6.43 15:35:21
    MARTI 1.31 1.32 1.32 3.13 15:34:52
    IHGZT 0.79 0.8 0.8 2.56 15:29:19
    INTEM 166.4 166.9 166.6 1.52 15:34:37
    TSPOR 0.77 0.78 0.77 1.32 15:34:59
    BEYAZ 13.85 13.94 13.93 2.88 15:32:23
    ANELE 6.25 0 6.25 9.84 15:35:23
    RYSAS 26.86 26.9 26.9 -5.21 15:35:14
    ETILR 6.49 6.5 6.5 1.4 15:33:02
    CRFSA 146.6 0 146.6 9.98 15:35:22
    ORGE 17.7 17.71 17.7 -4.07 15:35:21
    ODAS 4.7 4.71 4.7 0.86 15:35:19
    ADESE 0.51 0.52 0.51 2 15:35:06
    DAGI 6.44 6.45 6.45 1.9 15:35:18
    MEPET 15.57 15.6 15.6 0.78 15:29:05
    PSDTC 64.4 64.55 64.45 5.92 15:35:00
    AYEN 24.6 24.64 24.62 0.24 15:31:50
    PGSUS 138.6 138.7 138.6 2.97 15:35:23

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    AVTUR 7.96 8 8 0.76 15:34:28
    AKSUE 14 0 14 9.98 15:34:52
    AKENR 7.01 7.02 7.01 4.16 15:34:53
    SELEC 73.6 73.7 73.6 2.01 15:35:08

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    SANKO 20.98 21.04 21 -2.23 15:34:41
    THYAO 295.25 295.5 295.25 1.37 15:35:23
    GSDDE 10.65 10.67 10.7 -0.93 15:34:17
    SONME 96.15 97.45 96.1 0.68 15:26:18
    VAKKO 49.04 49.14 49.14 0.24 15:34:37
    TEKTU 3.53 3.55 3.54 0.28 15:34:16
    BIZIM 16.05 16.09 16.07 0.82 15:31:31
    IHLGM 0.96 0.97 0.96 0 15:33:58
    MAVI 36.12 36.14 36.14 1.57 15:35:16
    TLMAN 54.8 54.95 54.85 -0.27 15:33:42
    ENJSA 119 119.1 119 0.34 15:35:03
    MPARK 423 423.5 423.5 4.83 15:35:19
    SOKM 53.95 54 53.95 -0.64 15:35:22

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    CEOEM 17.15 17.19 17.19 0.41 15:33:00
    NATEN 3.14 3.15 3.15 5.35 15:34:45
    ESEN 2.03 2.04 2.03 3.05 15:33:39
    PAMEL 40.08 40.2 40.2 2.29 15:33:05
    ARZUM 1.01 1.02 1.02 2 15:35:15
    NTGAZ 8.85 8.86 8.86 -1.45 15:35:23
    TUREX 5.35 5.36 5.35 1.13 15:35:19
    GWIND 17.92 17.95 17.93 -0.11 15:35:13
    BIOEN 11.16 11.17 11.17 5.88 15:35:18
    AYDEM 22.72 22.8 22.76 0.26 15:34:37
    CANTE 0.97 0.98 0.98 2.08 15:34:25
    ESCAR 8.87 8.89 8.88 7.51 15:34:12
    KARYE 32.46 0 32.46 9.96 18:10:01
    GENIL 4.3 4.31 4.31 7.21 15:35:16
    GESAN 34.8 34.82 34.82 -2.08 15:35:20
    BRLSM 8.58 8.6 8.58 2.26 15:35:18
    EGEPO 4.48 4.49 4.48 -0.88 15:34:34
    YEOTK 23.46 23.48 23.48 -3.45 15:35:24
    KIMMR 10.86 10.95 10.86 -0.46 15:35:12

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 5.2 5.22 5.22 8.3 15:35:23
    IHAAS 12.46 0 12.46 9.97 15:34:00
    ARASE 76.3 76.4 76.3 -0.91 15:33:36
    GMTAS 47.74 47.78 47.82 1.36 15:33:49
    PCILT 30.78 30.84 30.78 -0.06 15:35:05
    HUNER 4.01 4.02 4.02 2.03 15:35:08
    DAPGM 2.24 2.25 2.24 4.67 15:35:17
    GZNMI 19.51 0 19.51 9.98 15:35:15
    GRSEL 276 276.25 276 -0.45 15:35:13
    SMRTG 3.9 3.91 3.9 2.63 15:34:19
    LIDER 7.48 7.5 7.49 9.34 15:35:05
    CONSE 1.35 1.36 1.35 0 15:34:52
    SUWEN 4.43 4.45 4.44 0.91 15:34:20
    KUVVA 73.5 74 73.7 -0.34 15:33:40
    ZEDUR 4.42 4.44 4.43 2.31 15:35:21
    ALFAS 24 24.04 24.04 4.52 15:33:45
    PLTUR 14.7 14.73 14.71 1.66 15:32:56
    AHGAZ 46.26 46.28 46.28 -1.74 15:35:07
    TNZTP 23.62 23.7 23.7 4.41 15:33:39
    MACKO 25 25.06 25 -0.79 15:34:25
    AKFYE 2.94 2.95 2.94 0 15:34:55
    CWENE 17.17 17.19 17.19 5.07 15:35:10
    BIGCH 2.66 2.67 2.67 -0.74 15:34:57
    PASEU 27.86 0 27.86 9.94 15:33:55
    IZENR 3.78 3.79 3.78 5 15:33:33
    TATEN 3.68 3.7 3.69 4.24 15:34:56
    BYDNR 14.87 14.93 14.88 -0.27 15:34:21
    ENERY 13.93 13.94 13.93 -1.83 15:34:33
    EBEBK 78.9 79 78.9 0.19 15:33:14
    BORLS 1.81 1.82 1.81 3.43 15:35:05
    TABGD 196.8 196.9 196.8 2.34 15:35:17
    CATES 27.36 0 27.36 9.97 15:31:44
    SKYLP 55.45 0 55.45 9.91 15:27:15
    MOGAN 8.61 8.62 8.62 5.12 15:35:21
    ENTRA 4.65 4.66 4.66 -4.31 15:34:52
    RGYAS 173 173.2 173 -1.54 15:35:08
    KOTON 8.59 8.61 8.6 0.82 15:33:31
    HRKET 7.42 7.43 7.43 3.63 15:35:22
    HOROZ 37.1 37.2 37.1 1.48 15:33:54
    DCTTR 3.91 3.92 3.92 0.26 15:33:41
    LYDYE 1842 0 1842 9.97 15:23:14
    GLRMK 117.9 118 118 -1.5 15:35:23
    AKFIS 14.01 14.03 14.02 -0.14 15:35:21
    MOPAS 15.1 15.14 15.14 0.8 15:35:15
    BIGEN 5.63 0 5.63 9.96 15:34:41
    ENDAE 10.5 10.52 10.51 3.85 15:34:53
    KLYPV 49.08 49.14 49.08 0.78 15:35:23
    A1YEN 1.44 1.45 1.45 3.57 15:34:47
    ECOGR 18.86 18.89 18.88 -1.15 15:35:21
    BIGTK 37.86 0 37.86 9.99 15:27:58
    ARFYE 9.07 9.09 9.08 3.89 15:34:55
    UCAYM 11.43 11.46 11.45 2.88 15:35:14
    BESTE 15.77 15.79 15.77 3.75 15:34:52
    ATATR 4.41 4.42 4.41 5.25 15:35:17
    EKIM 15.18 15.21 15.18 1.54 15:35:20
    SSAAT 23.78 23.82 23.8 0.76 15:35:23
    METEN 20.36 20.38 20.38 -0.1 15:35:02
    MASFN 35.28 35.3 35.28 1.38 15:35:19
    CITAS 106.8 106.9 106.8 7.88 15:35:18
    VEYAS 55.8 55.9 55.85 2.57 15:35:15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/3Ç Kar/Zarar 30.12%-69.88%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.