Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	304.75	304.75	305	-1.22	-3.75	305.749	339.25	277.75	12.329.158	15:12:16
ASELS ASELSAN	117.2	117.1	117.2	0.17	0.2	116.232	128.7	105.3	17.062.277	15:12:17
GSRAY GALATASARAY	1.96	1.95	1.96	2.08	0.04	1.944	2.11	1.73	78.905.117	15:12:04
FENER FENERBAHÇE	47.34	47.32	47.34	1.11	0.52	47.002	51.5	42.14	3.498.829	15:12:15
SASA SASA POLYESTER	3.75	3.74	3.75	1.35	0.05	3.748	4.07	3.33	334.882.280	15:12:16
KLSER KALE SERAMİK	29.78	29.76	29.78	-0.6	-0.18	29.649	32.94	26.98	449.396	15:12:14
ZOREN ZORLU ENERJİ	3.44	3.43	3.44	0	0	3.417	3.78	3.1	26.017.210	15:12:12
EREGL ERDEMİR	22.24	22.24	22.26	-0.54	-0.12	22.247	24.58	20.14	60.963.417	15:12:12
KRDMD KARDEMİR D GRUBU	29.04	29.02	29.04	-0.95	-0.28	29.153	32.24	26.4	22.769.066	15:12:08
ASTOR Astor Enerji	109.4	109.4	109.5	0.18	0.2	108.147	120.1	98.3	7.679.563	15:12:16
TUPRS TÜPRAŞ	135.8	135.7	135.8	1.04	1.4	135.745	147.8	121	15.336.330	15:12:17
KOZAL KOZA ALTIN	26.94	26.94	26.96	-0.44	-0.12	27.15	29.76	24.36	44.463.848	15:12:17
IMASM İmaş Makina	2.44	2.43	2.44	-2.4	-0.06	2.433	2.75	2.25	9.352.506	15:11:59
ISCTR T. İŞ BANKASI C GRUBU	12.13	12.12	12.13	-1.54	-0.19	12.176	13.55	11.09	233.068.531	15:12:16
PAMEL PAMUKOVA ELEKTRİK	83	83.05	83.35	0.42	0.35	83.633	90.9	74.4	76.737	15:05:29
BJKAS BEŞİKTAŞ	3.34	3.33	3.34	-0.3	-0.01	3.319	3.68	3.02	8.318.162	15:12:14
PETKM PETKİM A.Ş.	16.75	16.73	16.75	-1.06	-0.18	16.696	18.62	15.24	20.329.106	15:12:11
FORTE Forte Bilgi	75.8	75.75	75.8	-0.98	-0.75	74.569	84.2	68.9	509.312	15:12:10
EKGYO EMLAK KONUT GYO	12.31	12.3	12.31	-0.89	-0.11	12.244	13.66	11.18	81.263.459	15:12:08
SISE ŞİŞECAM	37.24	37.22	37.24	-0.16	-0.06	36.993	41.02	33.58	11.326.297	15:12:16

Toplam 591 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
SANEL	24.2	10	14:40:37
ETILR	8.07	9.95	14:44:10
DAGHL	55.25	9.95	13:55:19
SKTAS	4.54	9.93	14:38:17
DERHL	50.2	9.89	14:45:01
BALAT	62	8.77	13:55:19
POLHO	14.32	8.65	14:44:58
EUHOL	19.79	8.56	13:55:19
SRVGY	2.96	8.03	14:45:00
PEHOL	17.1	7.61	14:45:03

Hisse

Fiyat

Fark (%)

Saat

SANEL

24.2

14:40:37

ETILR

8.07

9.95

14:44:10

DAGHL

55.25

9.95

13:55:19

SKTAS

4.54

9.93

14:38:17

DERHL

50.2

9.89

14:45:01

BALAT

8.77

13:55:19

POLHO

14.32

8.65

14:44:58

EUHOL

19.79

8.56

13:55:19

SRVGY

2.96

8.03

14:45:00

PEHOL

17.1

7.61

14:45:03

Hisse	Fiyat	Fark (%)	Saat
OSMEN	9.18	-10	14:45:02
QNBTR	346.5	-10	13:55:19
PAPIL	30.24	-10	14:44:56
ATEKS	80.4	-9.97	13:55:19
USAK	4.41	-9.82	14:45:00
SMRVA	40.72	-9.79	14:45:03
DYOBY	20.82	-9.64	14:44:41
BINBN	168.6	-9.55	14:44:50
MTRKS	23.98	-8.05	14:45:02
RAYSG	254	-7.47	14:45:02

Hisse

Fiyat

Fark (%)

Saat

OSMEN

9.18

-10

14:45:02

QNBTR

346.5

-10

13:55:19

PAPIL

30.24

-10

14:44:56

ATEKS

80.4

-9.97

13:55:19

USAK

4.41

-9.82

14:45:00

SMRVA

40.72

-9.79

14:45:03

DYOBY

20.82

-9.64

14:44:41

BINBN

168.6

-9.55

14:44:50

MTRKS

23.98

-8.05

14:45:02

RAYSG

254

-7.47

14:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	1.62	2.53	584.180.220
SASA	3.74	1.08	316.736.103
ISCTR	12.08	-1.95	211.228.372
YKBNK	23.8	-2.06	127.175.703
PEKGY	1.49	-1.97	98.040.535
PSGYO	1.6	0.63	85.908.178
TSPOR	0.99	0	77.570.917
AKBNK	51.4	-2.65	76.083.900
PEHOL	17.1	7.61	73.361.742
EKGYO	12.21	-1.69	70.781.683

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

1.62

2.53

584.180.220

SASA

3.74

1.08

316.736.103

ISCTR

12.08

-1.95

211.228.372

YKBNK

23.8

-2.06

127.175.703

PEKGY

1.49

-1.97

98.040.535

PSGYO

1.6

0.63

85.908.178

TSPOR

0.99

77.570.917

AKBNK

51.4

-2.65

76.083.900

PEHOL

17.1

7.61

73.361.742

EKGYO

12.21

-1.69

70.781.683

Hisse	Fiyat	%	+/-
XU100	9508.31	-1.09	-104.52
XU050	8424.97	-0.98	-83.28
XU030	10401.38	-1.10	-115.22
XBANK	12533.72	-2.53	-325.39
XHOLD	8738.27	-0.05	-4.09
XUSIN	12556.53	-0.63	-79.23
XTCRT	22343.82	-0.84	-188.3
XINSA	14184.09	-1.10	-158.03
XGMYO	3582.82	0.69	24.39
XUTEK	18126.26	-0.70	-127.87

Hisse

Fiyat

+/-

XU100

9508.31

-1.09

-104.52

XU050

8424.97

-0.98

-83.28

XU030

10401.38

-1.10

-115.22

XBANK

12533.72

-2.53

-325.39

XHOLD

8738.27

-0.05

-4.09

XUSIN

12556.53

-0.63

-79.23

XTCRT

22343.82

-0.84

-188.3

XINSA

14184.09

-1.10

-158.03

XGMYO

3582.82

0.69

24.39

XUTEK

18126.26

-0.70

-127.87

Endeks	Fiyat	%	+/-
Dow Jones	42.299,70	-0.37	-155,09
Nasdaq	17.804,03	-0.53	-94,98
S&P 500	5.693,31	-0.33	-18,89
DAX	22.562,00	-0.45	-101,78
Shanghai	3.351,31	-0.67	-22,44
KOSPI	2.557,98	-1.89	-49,17
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	913,64	-0.11	-1,04
Hang Seng	23.426,60	-0.65	-152,20
RTSI	1.133,29	-2.21	-25,57

Endeks

Fiyat

+/-

Dow Jones

42.299,70

-0.37

-155,09

Nasdaq

17.804,03

-0.53

-94,98

S&P 500

5.693,31

-0.33

-18,89

DAX

22.562,00

-0.45

-101,78

Shanghai

3.351,31

-0.67

-22,44

KOSPI

2.557,98

-1.89

-49,17

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

913,64

-0.11

-1,04

Hang Seng

23.426,60

-0.65

-152,20

RTSI

1.133,29

-2.21

-25,57

Hisse	Fiyat	%	+/-
ADIDAS	221.8	0.09	0.20
TESLA	273.23001	0.20	0.56
AMAZON	201.36	-0.08	-0.16
APPLE	223.92999	-0.02	-0.05
MODERNA	32.14	0.00	0.00
ADOBE	396.029999	-0.11	-0.44
AIRBNB	125.65	-0.10	-0.12
GOOGLE	162.17999	-0.06	-0.09
MICROSOFT	390.53	-0.06	-0.23
UBER	74.86	-0.07	-0.06
ALIBABA	130.7	-0.08	-0.10

Hisse

Fiyat

+/-

ADIDAS

221.8

0.09

0.20

TESLA

273.23001

0.20

0.56

AMAZON

201.36

-0.08

-0.16

APPLE

223.92999

-0.02

-0.05

MODERNA

32.14

0.00

ADOBE

396.029999

-0.11

-0.44

AIRBNB

125.65

-0.10

-0.12

GOOGLE

162.17999

-0.06

-0.09

MICROSOFT

390.53

-0.06

-0.23

UBER

74.86

-0.07

-0.06

ALIBABA

130.7

-0.08

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler