Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	271.25	271	271.25	0.28	0.75	271.58	297.5	243.5	11.514.041	13:37:58
ASELS ASELSAN	227.6	227.6	227.7	2.66	5.9	224.589	243.8	199.6	18.097.425	13:37:57
GSRAY GALATASARAY	1.21	1.2	1.21	0.83	0.01	1.214	1.32	1.08	90.522.042	13:37:56
FENER FENERBAHÇE	9.31	9.31	9.32	-0.53	-0.05	9.289	10.29	8.43	7.668.625	13:37:55
SASA SASA POLYESTER	2.69	2.69	2.7	-0.74	-0.02	2.713	2.98	2.44	270.832.360	13:37:58
KLSER KALE SERAMİK	27.24	27.22	27.24	0.07	0.02	27.278	29.94	24.5	235.225	13:36:10
ZOREN ZORLU ENERJİ	3.04	3.03	3.04	0	0	3.046	3.34	2.74	10.322.098	13:37:37
EREGL ERDEMİR	24.14	24.12	24.14	0.33	0.08	24.179	26.46	21.66	41.943.120	13:37:51
KRDMD KARDEMİR D GRUBU	26.9	26.9	26.92	0.37	0.1	26.965	29.48	24.12	11.212.760	13:36:47
ASTOR Astor Enerji	115.9	115.9	116	2.66	3	114.869	124.1	101.7	18.741.416	13:37:55
TUPRS TÜPRAŞ	186.3	186.2	186.3	0.59	1.1	185.68	203.7	166.7	6.833.049	13:37:42
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	4.99	4.99	5	-1.19	-0.06	5.01	5.55	4.55	17.542.064	13:37:54
ISCTR T. İŞ BANKASI C GRUBU	14.02	14.01	14.02	0.94	0.13	13.99	15.27	12.51	223.902.171	13:37:51
PAMEL PAMUKOVA ELEKTRİK	84.7	84.6	84.8	0.24	0.2	84.782	92.95	76.05	35.676	13:36:35
BJKAS BEŞİKTAŞ	1.61	1.6	1.61	1.26	0.02	1.599	1.74	1.44	27.958.412	13:37:53
PETKM PETKİM A.Ş.	16.57	16.56	16.57	0.24	0.04	16.572	18.18	14.88	11.139.186	13:37:35
FORTE Forte Bilgi	81.35	81.3	81.4	0.12	0.1	82.219	89.35	73.15	718.540	13:37:54
EKGYO EMLAK KONUT GYO	20.36	20.34	20.36	0.69	0.14	20.373	22.24	18.2	78.456.515	13:37:58
SISE ŞİŞECAM	38.58	38.56	38.58	0.73	0.28	38.403	42.12	34.48	13.051.241	13:37:52

Toplam 609 hisse senedi bulunmaktadır.

1 2 3 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
USAK	3.41	10	13:14:44
MRSHL	1696	9.99	13:14:55
BIGTK	347.5	9.97	13:13:10
MANAS	15.45	9.96	13:14:59
AKSUE	20.76	9.96	13:12:44
DITAS	52.55	9.94	13:14:18
ATEKS	131.8	9.92	12:55:00
TRENJ	96.7	8.47	13:14:56
VERUS	301.5	8.06	13:15:01
INVES	292.5	7.83	13:14:47

Hisse

Fiyat

Fark (%)

Saat

USAK

3.41

13:14:44

MRSHL

1696

9.99

13:14:55

BIGTK

347.5

9.97

13:13:10

MANAS

15.45

9.96

13:14:59

AKSUE

20.76

9.96

13:12:44

DITAS

52.55

9.94

13:14:18

ATEKS

131.8

9.92

12:55:00

TRENJ

96.7

8.47

13:14:56

VERUS

301.5

8.06

13:15:01

INVES

292.5

7.83

13:14:47

Hisse	Fiyat	Fark (%)	Saat
TERA	239.7	-9.97	13:14:58
SMRVA	160.7	-9.21	13:15:00
AGROT	6.56	-9.14	13:12:18
BSOKE	16.28	-8.54	13:15:02
EFOR	25.84	-6.78	13:14:46
MEGAP	3.19	-4.78	12:55:00
TDGYO	35.34	-4.64	13:13:38
AVOD	3.65	-4.45	13:14:56
DCTTR	8.4	-3.45	13:14:22
DGNMO	5.08	-3.42	13:14:57

Hisse

Fiyat

Fark (%)

Saat

TERA

239.7

-9.97

13:14:58

SMRVA

160.7

-9.21

13:15:00

AGROT

6.56

-9.14

13:12:18

BSOKE

16.28

-8.54

13:15:02

EFOR

25.84

-6.78

13:14:46

MEGAP

3.19

-4.78

12:55:00

TDGYO

35.34

-4.64

13:13:38

AVOD

3.65

-4.45

13:14:56

DCTTR

8.4

-3.45

13:14:22

DGNMO

5.08

-3.42

13:14:57

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.53	1.32	299.913.027
SASA	2.69	-0.74	254.332.358
ISCTR	13.99	0.72	215.216.552
TRALT	45.84	-0.04	183.421.603
CANTE	2.16	-1.37	169.325.802
PEKGY	13.84	0.29	153.468.293
USAK	3.41	10	152.516.440
YYAPI	2.16	1.41	128.888.854
PSGYO	2.58	4.03	105.408.994
AGROT	6.56	-9.14	88.659.250

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.53

1.32

299.913.027

SASA

2.69

-0.74

254.332.358

ISCTR

13.99

0.72

215.216.552

TRALT

45.84

-0.04

183.421.603

CANTE

2.16

-1.37

169.325.802

PEKGY

13.84

0.29

153.468.293

USAK

3.41

152.516.440

YYAPI

2.16

1.41

128.888.854

PSGYO

2.58

4.03

105.408.994

AGROT

6.56

-9.14

88.659.250

Hisse	Fiyat	%	+/-
XU100	11354.15	0.56	63.79
XU050	9872.3	0.75	73.9
XU030	12354.29	0.85	103.69
XBANK	16758.77	0.16	26.9
XHOLD	13122.02	1.18	153.12
XUSIN	14190.92	0.34	48.09
XTCRT	26285.92	2.32	596.34
XINSA	17627.61	-0.43	-76.82
XGMYO	5849.18	0.14	8.35
XUTEK	28454.71	1.93	537.7

Hisse

Fiyat

+/-

XU100

11354.15

0.56

63.79

XU050

9872.3

0.75

73.9

XU030

12354.29

0.85

103.69

XBANK

16758.77

0.16

26.9

XHOLD

13122.02

1.18

153.12

XUSIN

14190.92

0.34

48.09

XTCRT

26285.92

2.32

596.34

XINSA

17627.61

-0.43

-76.82

XGMYO

5849.18

0.14

8.35

XUTEK

28454.71

1.93

537.7

Endeks	Fiyat	%	+/-
Dow Jones	48.442,41	0.16	+79,73
Nasdaq	23.561,84	0.57	+133,01
S&P 500	6.909,79	0.46	+31,30
DAX	24.340,06	0.23	+56,09
Shanghai	3.940,95	0.53	+20,97
KOSPI	4.108,62	-0.21	-8,70
AEX	942,17	-0.01	-0,09
Hang Seng	25.808,79	0.17	+44,79
RTSI	1.092,24	-0.03	-0,28

Endeks

Fiyat

+/-

Dow Jones

48.442,41

0.16

+79,73

Nasdaq

23.561,84

0.57

+133,01

S&P 500

6.909,79

0.46

+31,30

DAX

24.340,06

0.23

+56,09

Shanghai

3.940,95

0.53

+20,97

KOSPI

4.108,62

-0.21

-8,70

AEX

942,17

-0.01

-0,09

Hang Seng

25.808,79

0.17

+44,79

RTSI

1.092,24

-0.03

-0,28

Hisse	Fiyat	%	+/-
ADIDAS	164.39999	-0.15	-0.25
TESLA	485.60999	-0.05	-0.27
AMAZON	232.12	-0.02	-0.04
APPLE	272.23999	-0.05	-0.14
FACEBOOK	42.3904	0.00	0.00
MODERNA	32.28	-0.05	-0.01
ADOBE	352.45999	-0.02	-0.08
AIRBNB	136.49001	-0.07	-0.10
GOOGLE	314.31	-0.01	-0.04
MICROSOFT	486.5	-0.08	-0.41
UBER	80.965	0.05	0.04
ALIBABA	146	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

164.39999

-0.15

-0.25

TESLA

485.60999

-0.05

-0.27

AMAZON

232.12

-0.02

-0.04

APPLE

272.23999

-0.05

-0.14

FACEBOOK

42.3904

0.00

MODERNA

32.28

-0.05

-0.01

ADOBE

352.45999

-0.02

-0.08

AIRBNB

136.49001

-0.07

-0.10

GOOGLE

314.31

-0.01

-0.04

MICROSOFT

486.5

-0.08

-0.41

UBER

80.965

0.05

0.04

ALIBABA

146

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler