Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	290.75	290.5	290.75	1.48	4.25	290.013	315	258	4.335.559	10:15:30
ASELS ASELSAN	139.6	139.5	139.6	0.07	0.1	139.887	153.4	125.6	4.703.419	10:15:29
GSRAY GALATASARAY	1.68	1.68	1.69	4.35	0.07	1.66	1.77	1.45	50.475.813	10:15:29
FENER FENERBAHÇE	50.1	50.05	50.1	7.05	3.3	49.096	51.45	42.12	3.563.858	10:15:30
SASA SASA POLYESTER	3.36	3.35	3.36	0.6	0.02	3.36	3.67	3.01	43.760.183	10:15:29
KLSER KALE SERAMİK	29.76	29.74	29.76	1.92	0.56	29.741	32.12	26.28	341.481	10:15:28
ZOREN ZORLU ENERJİ	3.06	3.05	3.06	0.99	0.03	3.048	3.33	2.73	3.595.708	10:15:25
EREGL ERDEMİR	23.68	23.68	23.7	0.59	0.14	23.726	25.88	21.2	15.909.984	10:15:28
KRDMD KARDEMİR D GRUBU	23.64	23.64	23.66	0.42	0.1	23.693	25.88	21.2	3.358.716	10:15:26
ASTOR Astor Enerji	95.7	95.7	95.75	0.21	0.2	95.904	105	85.95	1.381.318	10:15:28
TUPRS TÜPRAŞ	131.1	131	131.1	0.23	0.3	131.184	143.8	117.8	1.356.966	10:15:30
KOZAL KOZA ALTIN	24.72	24.7	24.72	0.32	0.08	24.714	27.1	22.18	4.668.741	10:15:28
IMASM İmaş Makina	3.02	3.02	3.03	-1.31	-0.04	3.052	3.36	2.76	5.582.125	10:15:22
ISCTR T. İŞ BANKASI C GRUBU	11.57	11.56	11.57	1.31	0.15	11.574	12.56	10.28	51.816.450	10:15:30
PAMEL PAMUKOVA ELEKTRİK	83.5	83.35	83.6	0.97	0.8	83.451	90.95	74.45	9.406	10:13:44
BJKAS BEŞİKTAŞ	1.92	1.91	1.92	4.35	0.08	1.889	2.02	1.66	26.031.567	10:15:30
PETKM PETKİM A.Ş.	16.74	16.73	16.74	0.42	0.07	16.752	18.33	15.01	3.107.748	10:15:29
FORTE Forte Bilgi	73.95	73.95	74.05	5.64	3.95	73.665	77	63	183.074	10:15:13
EKGYO EMLAK KONUT GYO	15.54	15.54	15.55	0.52	0.08	15.528	17	13.92	28.035.068	10:15:29
SISE ŞİŞECAM	34.28	34.26	34.28	0.59	0.2	34.308	37.48	30.68	4.352.035	10:15:27

Toplam 591 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
NIBAS	18.9	9.95	10:14:50
CEMAS	9.86	9.92	10:15:01
OZGYO	7.11	9.89	10:15:01
TSPOR	0.79	8.22	10:15:02
TUREX	17.72	8.05	10:15:04
IEYHO	14.33	7.58	10:15:01
FENER	50.2	7.26	10:15:03
KAYSE	22	6.9	10:15:04
DERHL	56.85	6.26	10:15:02
HEDEF	9.51	6.02	10:14:59

Hisse

Fiyat

Fark (%)

Saat

NIBAS

18.9

9.95

10:14:50

CEMAS

9.86

9.92

10:15:01

OZGYO

7.11

9.89

10:15:01

TSPOR

0.79

8.22

10:15:02

TUREX

17.72

8.05

10:15:04

IEYHO

14.33

7.58

10:15:01

FENER

50.2

7.26

10:15:03

KAYSE

6.9

10:15:04

DERHL

56.85

6.26

10:15:02

HEDEF

9.51

6.02

10:14:59

Hisse	Fiyat	Fark (%)	Saat
TERA	206.9	-7.39	10:00:15
EMNIS	255	-7.27	09:55:19
EDIP	30.8	-5.58	10:10:33
DOBUR	355.5	-5.2	10:02:27
KLRHO	68.9	-4.97	10:00:51
VSNMD	395	-4.42	10:04:44
YGYO	6.11	-3.48	09:55:19
LRSHO	5.43	-3.04	10:15:02
ETYAT	14.5	-2.88	10:14:57
OYAYO	25	-2.5	10:14:33

Hisse

Fiyat

Fark (%)

Saat

TERA

206.9

-7.39

10:00:15

EMNIS

255

-7.27

09:55:19

EDIP

30.8

-5.58

10:10:33

DOBUR

355.5

-5.2

10:02:27

KLRHO

68.9

-4.97

10:00:51

VSNMD

395

-4.42

10:04:44

YGYO

6.11

-3.48

09:55:19

LRSHO

5.43

-3.04

10:15:02

ETYAT

14.5

-2.88

10:14:57

OYAYO

-2.5

10:14:33

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	0.79	8.22	84.765.062
ISCTR	11.57	1.31	51.604.252
GSRAY	1.67	3.73	47.938.291
PEKGY	1.46	3.55	44.016.829
SASA	3.36	0.6	43.596.898
PEHOL	16.21	0.37	33.709.191
EKGYO	15.55	0.58	27.697.915
BJKAS	1.92	4.35	24.892.280
YKBNK	27.66	1.02	23.902.917
MRGYO	1.89	-0.53	19.431.115

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

0.79

8.22

84.765.062

ISCTR

11.57

1.31

51.604.252

GSRAY

1.67

3.73

47.938.291

PEKGY

1.46

3.55

44.016.829

SASA

3.36

0.6

43.596.898

PEHOL

16.21

0.37

33.709.191

EKGYO

15.55

0.58

27.697.915

BJKAS

1.92

4.35

24.892.280

YKBNK

27.66

1.02

23.902.917

MRGYO

1.89

-0.53

19.431.115

Hisse	Fiyat	%	+/-
XU100	9566.14	0.84	79.58
XU050	8450.75	0.81	67.63
XU030	10622.54	0.79	82.89
XBANK	13209.89	1.18	154.32
XHOLD	8815.93	0.76	66.52
XUSIN	12325.68	0.81	98.73
XTCRT	24081.37	0.76	181.21
XINSA	15357.29	0.32	49.2
XGMYO	3916.79	0.76	29.64
XUTEK	20289.83	0.59	119.27

Hisse

Fiyat

+/-

XU100

9566.14

0.84

79.58

XU050

8450.75

0.81

67.63

XU030

10622.54

0.79

82.89

XBANK

13209.89

1.18

154.32

XHOLD

8815.93

0.76

66.52

XUSIN

12325.68

0.81

98.73

XTCRT

24081.37

0.76

181.21

XINSA

15357.29

0.32

49.2

XGMYO

3916.79

0.76

29.64

XUTEK

20289.83

0.59

119.27

Endeks	Fiyat	%	+/-
Dow Jones	42.761,76	0	-1,11
Nasdaq	19.591,24	0.31	+61,28
S&P 500	6.005,88	0.09	+5,52
DAX	24.159,42	-0.06	-14,37
Shanghai	3.384,82	-0.44	-14,96
KOSPI	2.871,85	0.56	+16,08
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	933,54	0.15	+1,43
Hang Seng	24.156,50	-0.1	-24,93
RTSI	1.099,30	0.89	+9,71

Endeks

Fiyat

+/-

Dow Jones

42.761,76

-1,11

Nasdaq

19.591,24

0.31

+61,28

S&P 500

6.005,88

0.09

+5,52

DAX

24.159,42

-0.06

-14,37

Shanghai

3.384,82

-0.44

-14,96

KOSPI

2.871,85

0.56

+16,08

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

933,54

0.15

+1,43

Hang Seng

24.156,50

-0.1

-24,93

RTSI

1.099,30

0.89

+9,71

Hisse	Fiyat	%	+/-
ADIDAS	213.89999	0.00	0.00
TESLA	308.65729	0.08	0.25
AMAZON	216.92	-0.18	-0.39
APPLE	201.44	-0.13	-0.26
MODERNA	28.135	-0.11	-0.03
ADOBE	416.12	-0.04	-0.17
AIRBNB	139.0099945	-0.11	-0.16
GOOGLE	176.039993	-0.14	-0.25
MICROSOFT	472.76001	0.02	0.10
UBER	87.125	-0.11	-0.10
ALIBABA	118.4	-0.08	-0.10

Hisse

Fiyat

+/-

ADIDAS

213.89999

0.00

TESLA

308.65729

0.08

0.25

AMAZON

216.92

-0.18

-0.39

APPLE

201.44

-0.13

-0.26

MODERNA

28.135

-0.11

-0.03

ADOBE

416.12

-0.04

-0.17

AIRBNB

139.0099945

-0.11

-0.16

GOOGLE

176.039993

-0.14

-0.25

MICROSOFT

472.76001

0.02

0.10

UBER

87.125

-0.11

-0.10

ALIBABA

118.4

-0.08

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler