Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYAO TÜRK HAVA YOLLARI A.Ş. | 318 | 317.75 | 318 | -2.23 | -7.25 | 323.38 | 349.75 | 286.25 | 33.832.131 | 18:10:01 | |
| ASELS ASELSAN | 63.4 | 63.35 | 63.4 | 0 | 0 | 63.934 | 69.7 | 57.1 | 44.107.142 | 18:10:00 | |
| GSRAY GALATASARAY | 8.72 | 8.71 | 8.72 | 0.11 | 0.01 | 8.764 | 9.59 | 7.85 | 28.350.734 | 18:10:01 | |
| FENER FENERBAHÇE | 92.5 | 92.5 | 92.55 | 1.65 | 1.5 | 92.18 | 101.7 | 83.25 | 1.981.037 | 18:10:01 | |
| SASA SASA POLYESTER | 44.7 | 44.7 | 44.72 | -2.49 | -1.14 | 45.602 | 49.16 | 40.24 | 44.451.230 | 18:10:01 | |
| KLSER KALE SERAMİK | 59 | 58.95 | 59 | -1.67 | -1 | 59.285 | 64.9 | 53.1 | 3.072.029 | 18:10:01 | |
| ZOREN ZORLU ENERJİ | 6.24 | 6.23 | 6.24 | -2.04 | -0.13 | 6.351 | 6.86 | 5.62 | 274.478.559 | 18:10:01 | |
| EREGL ERDEMİR | 46.84 | 46.82 | 46.84 | 2.95 | 1.34 | 47.019 | 51.5 | 42.16 | 205.447.242 | 18:10:00 | |
| KRDMD KARDEMİR D GRUBU | 27.8 | 27.8 | 27.82 | 1.16 | 0.32 | 28.071 | 30.58 | 25.02 | 89.047.605 | 18:10:01 | |
| ASTOR Astor Enerji | 104.3 | 104.3 | 104.4 | -3.96 | -4.3 | 106.473 | 114.7 | 93.9 | 16.130.018 | 18:10:00 | |
| TUPRS TÜPRAŞ | 187.2 | 187.2 | 187.3 | -1 | -1.9 | 189.69 | 205.9 | 168.5 | 18.869.552 | 18:10:01 | |
| KOZAL KOZA ALTIN | 21.96 | 21.94 | 21.96 | -4.27 | -0.98 | 21.986 | 24.14 | 19.77 | 73.671.501 | 18:10:01 | |
| IMASM İmaş Makina | 17.21 | 17.2 | 17.21 | -7.27 | -1.35 | 17.439 | 18.93 | 15.49 | 42.042.983 | 18:10:01 | |
| ISCTR T. İŞ BANKASI C GRUBU | 13.51 | 13.51 | 13.53 | -1.31 | -0.18 | 13.748 | 14.86 | 12.16 | 360.654.903 | 18:10:01 | |
| PAMEL PAMUKOVA ELEKTRİK | 151 | 150.8 | 151 | 6.56 | 9.3 | 150.052 | 166.1 | 135.9 | 1.493.950 | 18:10:01 | |
| BJKAS BEŞİKTAŞ | 22.82 | 0 | 22.82 | -9.94 | -2.52 | 22.82 | 25.1 | 20.54 | 4.486.682 | 18:10:00 | |
| PETKM PETKİM A.Ş. | 20.16 | 20.16 | 20.18 | 0.7 | 0.14 | 20.3 | 22.16 | 18.15 | 95.410.356 | 18:10:01 | |
| FORTE Forte Bilgi | 72.45 | 72.45 | 72.5 | -1.23 | -0.9 | 72.368 | 79.65 | 65.25 | 747.201 | 18:10:01 | |
| EKGYO EMLAK KONUT GYO | 9.89 | 9.89 | 9.9 | -5 | -0.52 | 10.153 | 10.87 | 8.91 | 241.294.027 | 18:10:00 | |
| SISE ŞİŞECAM | 52.95 | 52.9 | 52.95 | 1.83 | 0.95 | 53.123 | 58.2 | 47.66 | 61.257.398 | 18:10:01 |
