Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
294.75 | 294.75 | 295 | 1.29 | 3.75 | 295.478 | 320 | 262 | 13.609.296 | 12:03:10 | |
ASELS
ASELSAN
|
152.1 | 152.1 | 152.2 | -0.26 | -0.4 | 152.733 | 167.7 | 137.3 | 7.261.698 | 12:03:18 | |
GSRAY
GALATASARAY
|
1.27 | 1.26 | 1.27 | 0.79 | 0.01 | 1.264 | 1.38 | 1.14 | 158.570.182 | 12:03:11 | |
FENER
FENERBAHÇE
|
14.2 | 14.2 | 14.21 | 0.64 | 0.09 | 14.32 | 15.52 | 12.7 | 29.987.121 | 12:03:20 | |
SASA
SASA POLYESTER
|
3.25 | 3.24 | 3.25 | 0.31 | 0.01 | 3.284 | 3.56 | 2.92 | 195.231.560 | 12:03:18 | |
KLSER
KALE SERAMİK
|
29.26 | 29.22 | 29.24 | 0.55 | 0.16 | 29.333 | 32 | 26.2 | 408.244 | 12:02:21 | |
ZOREN
ZORLU ENERJİ
|
3.14 | 3.13 | 3.14 | 0.32 | 0.01 | 3.141 | 3.44 | 2.82 | 12.805.150 | 12:03:02 | |
EREGL
ERDEMİR
|
27.4 | 27.38 | 27.4 | 0.51 | 0.14 | 27.476 | 29.98 | 24.54 | 66.920.907 | 12:03:19 | |
KRDMD
KARDEMİR D GRUBU
|
26.02 | 26 | 26.02 | -0.46 | -0.12 | 26.148 | 28.74 | 23.54 | 19.720.977 | 12:03:17 | |
ASTOR
Astor Enerji
|
94.95 | 94.95 | 95 | 0.58 | 0.55 | 95.13 | 103.8 | 85 | 2.974.412 | 12:03:13 | |
TUPRS
TÜPRAŞ
|
153.7 | 153.6 | 153.7 | 2.33 | 3.5 | 152.687 | 165.2 | 135.2 | 9.880.471 | 12:03:19 | |
KOZAL
KOZA ALTIN
|
24.32 | 24.32 | 24.34 | 0.41 | 0.1 | 24.425 | 26.64 | 21.8 | 20.802.095 | 12:03:19 | |
IMASM
İmaş Makina
|
3.46 | 3.45 | 3.46 | -3.08 | -0.11 | 3.477 | 3.92 | 3.22 | 35.621.323 | 12:03:20 | |
ISCTR
T. İŞ BANKASI C GRUBU
|
15.04 | 15.04 | 15.05 | 0.6 | 0.09 | 15.037 | 16.44 | 13.46 | 176.345.193 | 12:03:17 | |
PAMEL
PAMUKOVA ELEKTRİK
|
84.8 | 84.8 | 84.9 | 0.36 | 0.3 | 84.986 | 92.95 | 76.05 | 36.255 | 11:57:49 | |
BJKAS
BEŞİKTAŞ
|
2.11 | 2.11 | 2.12 | 0.96 | 0.02 | 2.13 | 2.29 | 1.89 | 53.804.156 | 12:03:17 | |
PETKM
PETKİM A.Ş.
|
17.77 | 17.77 | 17.78 | 1.14 | 0.2 | 17.779 | 19.32 | 15.82 | 15.861.524 | 12:03:18 | |
FORTE
Forte Bilgi
|
74.4 | 74.4 | 74.55 | -0.07 | -0.05 | 74.395 | 81.85 | 67.05 | 251.283 | 12:03:15 | |
EKGYO
EMLAK KONUT GYO
|
19.18 | 19.18 | 19.19 | 0.95 | 0.18 | 19.202 | 20.9 | 17.1 | 65.934.157 | 12:03:19 | |
SISE
ŞİŞECAM
|
36.42 | 36.4 | 36.42 | 1.11 | 0.4 | 36.458 | 39.62 | 32.42 | 10.165.878 | 12:03:17 |