Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
295 | 294.75 | 295 | 0.17 | 0.5 | 295.576 | 323.75 | 265.25 | 3.293.529 | 10:45:05 | |
ASELS
ASELSAN
|
183.6 | 183.6 | 183.7 | 1.94 | 3.5 | 181.141 | 198.1 | 162.1 | 8.958.672 | 10:45:06 | |
GSRAY
GALATASARAY
|
1.34 | 1.34 | 1.35 | 0 | 0 | 1.343 | 1.47 | 1.21 | 82.113.821 | 10:45:05 | |
FENER
FENERBAHÇE
|
14.09 | 14.08 | 14.09 | 0.57 | 0.08 | 14.096 | 15.41 | 12.61 | 7.851.295 | 10:45:06 | |
SASA
SASA POLYESTER
|
3.27 | 3.26 | 3.27 | 1.24 | 0.04 | 3.259 | 3.55 | 2.91 | 108.873.270 | 10:45:07 | |
KLSER
KALE SERAMİK
|
30.48 | 30.46 | 30.48 | -0.52 | -0.16 | 30.607 | 33.7 | 27.58 | 455.395 | 10:45:02 | |
ZOREN
ZORLU ENERJİ
|
3.35 | 3.35 | 3.36 | 0.3 | 0.01 | 3.362 | 3.67 | 3.01 | 10.492.477 | 10:45:04 | |
EREGL
ERDEMİR
|
27.14 | 27.12 | 27.14 | 0.37 | 0.1 | 27.176 | 29.74 | 24.34 | 16.600.571 | 10:45:06 | |
KRDMD
KARDEMİR D GRUBU
|
27.16 | 27.12 | 27.16 | 0 | 0 | 27.211 | 29.86 | 24.46 | 8.465.637 | 10:45:04 | |
ASTOR
Astor Enerji
|
100.1 | 100 | 100.1 | 2.51 | 2.45 | 99.523 | 107.4 | 87.9 | 4.610.449 | 10:45:06 | |
TUPRS
TÜPRAŞ
|
164.8 | 164.7 | 164.8 | -0.18 | -0.3 | 165.515 | 181.6 | 148.6 | 2.143.607 | 10:45:07 | |
KOZAL
KOZA ALTIN
|
24.88 | 24.86 | 24.88 | 0.97 | 0.24 | 24.861 | 27.1 | 22.18 | 8.552.533 | 10:45:03 | |
IMASM
İmaş Makina
|
4.07 | 4.07 | 4.08 | -0.97 | -0.04 | 4.118 | 4.52 | 3.7 | 19.599.543 | 10:45:04 | |
ISCTR
T. İŞ BANKASI C GRUBU
|
14.43 | 14.42 | 14.43 | 0.14 | 0.02 | 14.466 | 15.85 | 12.97 | 50.242.368 | 10:45:03 | |
PAMEL
PAMUKOVA ELEKTRİK
|
91.15 | 91.15 | 91.2 | 0.66 | 0.6 | 91.334 | 99.6 | 81.5 | 13.460 | 10:44:48 | |
BJKAS
BEŞİKTAŞ
|
2.14 | 2.13 | 2.14 | -3.17 | -0.07 | 2.164 | 2.43 | 1.99 | 76.254.969 | 10:45:05 | |
PETKM
PETKİM A.Ş.
|
17.52 | 17.52 | 17.53 | 0.4 | 0.07 | 17.527 | 19.19 | 15.71 | 3.552.662 | 10:45:06 | |
FORTE
Forte Bilgi
|
71.5 | 71.4 | 71.5 | 0.21 | 0.15 | 71.81 | 78.45 | 64.25 | 102.441 | 10:45:00 | |
EKGYO
EMLAK KONUT GYO
|
19.99 | 19.98 | 19.99 | 1.32 | 0.26 | 19.939 | 21.7 | 17.76 | 59.078.272 | 10:45:05 | |
SISE
ŞİŞECAM
|
37.78 | 37.78 | 37.8 | 0.48 | 0.18 | 37.707 | 41.36 | 33.84 | 5.505.325 | 10:45:06 |