Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    295 294.75 295 1.37 4 295.51 320 262 12.947.951 11:46:33
    ASELS
    ASELSAN
    152.2 152.1 152.2 -0.2 -0.3 152.739 167.7 137.3 7.190.768 11:46:32
    GSRAY
    GALATASARAY
    1.26 1.26 1.27 0 0 1.264 1.38 1.14 151.928.743 11:46:33
    FENER
    FENERBAHÇE
    14.2 14.2 14.21 0.64 0.09 14.326 15.52 12.7 28.691.725 11:46:34
    SASA
    SASA POLYESTER
    3.26 3.25 3.26 0.62 0.02 3.285 3.56 2.92 188.998.580 11:46:28
    KLSER
    KALE SERAMİK
    29.22 29.2 29.22 0.41 0.12 29.338 32 26.2 391.404 11:46:23
    ZOREN
    ZORLU ENERJİ
    3.13 3.12 3.13 0 0 3.143 3.44 2.82 11.161.243 11:46:33
    EREGL
    ERDEMİR
    27.4 27.4 27.42 0.51 0.14 27.477 29.98 24.54 65.542.970 11:46:31
    KRDMD
    KARDEMİR D GRUBU
    26.06 26.04 26.06 -0.31 -0.08 26.151 28.74 23.54 19.210.725 11:46:27
    ASTOR
    Astor Enerji
    94.95 94.95 95 0.58 0.55 95.148 103.8 85 2.773.893 11:46:11
    TUPRS
    TÜPRAŞ
    153.2 153.1 153.2 2 3 152.621 165.2 135.2 9.137.334 11:46:34
    KOZAL
    KOZA ALTIN
    24.38 24.36 24.38 0.66 0.16 24.428 26.64 21.8 19.928.003 11:46:24
    IMASM
    İmaş Makina
    3.43 3.43 3.44 -3.92 -0.14 3.478 3.92 3.22 34.171.145 11:46:28
    ISCTR
    T. İŞ BANKASI C GRUBU
    15 15 15.01 0.33 0.05 15.037 16.44 13.46 168.854.419 11:46:30
    PAMEL
    PAMUKOVA ELEKTRİK
    84.9 84.8 84.95 0.47 0.4 84.996 92.95 76.05 34.616 11:45:55
    BJKAS
    BEŞİKTAŞ
    2.12 2.12 2.13 1.44 0.03 2.131 2.29 1.89 50.088.490 11:46:32
    PETKM
    PETKİM A.Ş.
    17.77 17.76 17.77 1.14 0.2 17.78 19.32 15.82 14.454.379 11:46:26
    FORTE
    Forte Bilgi
    74.35 74.35 74.5 -0.13 -0.1 74.393 81.85 67.05 240.375 11:46:29
    EKGYO
    EMLAK KONUT GYO
    19.15 19.15 19.16 0.79 0.15 19.204 20.9 17.1 62.156.426 11:46:31
    SISE
    ŞİŞECAM
    36.42 36.42 36.44 1.11 0.4 36.458 39.62 32.42 10.011.500 11:46:33
    Toplam 594 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    INGRM 426.25 10 11:43:47
    VERTU 37.4 10 11:40:46
    DAGI 5.51 9.98 11:43:26
    DAGHL 152.4 9.96 09:55:16
    MAKTK 16.13 9.95 11:44:21
    BRMEN 6.31 9.93 09:55:16
    PEKGY 1.83 9.58 11:44:47
    BORLS 63.65 8.34 11:45:02
    BVSAN 97.25 7.82 11:45:02
    LYDHO 109.7 7.44 11:45:02

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    MEGAP 5.22 -10 09:55:16
    SELVA 2.14 -6.96 11:44:47
    REEDR 9.02 -5.15 11:45:01
    NATEN 46.92 -4.44 11:45:03
    CEMAS 9.41 -4.37 11:45:00
    IHLGM 2.66 -4.32 11:39:31
    SEKUR 15.88 -4.28 11:44:37
    IMASM 3.44 -3.64 11:45:01
    OZGYO 8.27 -3.27 11:45:02
    IHLAS 2.4 -3.23 11:44:40

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    TSPOR 0.99 2.06 213.027.573
    SASA 3.26 0.62 187.108.615
    ISCTR 15.01 0.4 168.767.804
    GSRAY 1.27 0.79 151.099.795
    HDFGS 1.69 3.05 118.150.740
    ADESE 11.86 2.68 90.337.347
    PSGYO 2.26 -1.74 82.180.688
    HEKTS 3.47 0.29 73.592.529
    EREGL 27.42 0.59 64.972.842
    KATMR 1.96 -1.01 63.146.084

    Endeksler

    Hisse Fiyat % +/-
    XU100 10394.81 0.61 63.51
    XU050 9224.75 0.66 60.3
    XU030 11627.07 0.67 77.19
    XBANK 16507.2 0.80 130.89
    XHOLD 9657.57 0.80 76.46
    XUSIN 13043.67 0.57 73.99
    XTCRT 24081.97 0.17 41.26
    XINSA 16272.49 0.75 120.34
    XGMYO 4472.25 0.02 0.81
    XUTEK 21446.33 -0.04 -9.24

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.484,42 -0.02 -10,52
    Nasdaq 20.393,13 0.94 +190,24
    S&P 500 6.227,42 0.47 +29,41
    DAX 23.790,11 0.49 +116,82
    Shanghai 3.454,79 -0.09 -2,96
    KOSPI 3.109,80 1.13 +34,74
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 910,52 0.15 +1,33
    Hang Seng 24.221,41 0.62 +149,13
    RTSI 1.127,56 -1.46 -16,72

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 210 0.00 0.00
    TESLA 309.935 0.07 0.23
    AMAZON 222.28 0.01 0.03
    APPLE 212.42 0.07 0.15
    FACEBOOK 40.49 0.11 0.05
    MODERNA 34.29 0.09 0.03
    ADOBE 371.32999 -0.02 -0.07
    AIRBNB 137 -0.03 -0.04
    GOOGLE 177.63 0.08 0.14
    MICROSOFT 501.51999 0.03 0.15
    UBER 96.385 0.01 0.01
    ALIBABA 105.4 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.