Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    294.75 294.75 295 1.29 3.75 295.478 320 262 13.609.296 12:03:10
    ASELS
    ASELSAN
    152.1 152.1 152.2 -0.26 -0.4 152.733 167.7 137.3 7.261.698 12:03:18
    GSRAY
    GALATASARAY
    1.27 1.26 1.27 0.79 0.01 1.264 1.38 1.14 158.570.182 12:03:11
    FENER
    FENERBAHÇE
    14.2 14.2 14.21 0.64 0.09 14.32 15.52 12.7 29.987.121 12:03:20
    SASA
    SASA POLYESTER
    3.25 3.24 3.25 0.31 0.01 3.284 3.56 2.92 195.231.560 12:03:18
    KLSER
    KALE SERAMİK
    29.26 29.22 29.24 0.55 0.16 29.333 32 26.2 408.244 12:02:21
    ZOREN
    ZORLU ENERJİ
    3.14 3.13 3.14 0.32 0.01 3.141 3.44 2.82 12.805.150 12:03:02
    EREGL
    ERDEMİR
    27.4 27.38 27.4 0.51 0.14 27.476 29.98 24.54 66.920.907 12:03:19
    KRDMD
    KARDEMİR D GRUBU
    26.02 26 26.02 -0.46 -0.12 26.148 28.74 23.54 19.720.977 12:03:17
    ASTOR
    Astor Enerji
    94.95 94.95 95 0.58 0.55 95.13 103.8 85 2.974.412 12:03:13
    TUPRS
    TÜPRAŞ
    153.7 153.6 153.7 2.33 3.5 152.687 165.2 135.2 9.880.471 12:03:19
    KOZAL
    KOZA ALTIN
    24.32 24.32 24.34 0.41 0.1 24.425 26.64 21.8 20.802.095 12:03:19
    IMASM
    İmaş Makina
    3.46 3.45 3.46 -3.08 -0.11 3.477 3.92 3.22 35.621.323 12:03:20
    ISCTR
    T. İŞ BANKASI C GRUBU
    15.04 15.04 15.05 0.6 0.09 15.037 16.44 13.46 176.345.193 12:03:17
    PAMEL
    PAMUKOVA ELEKTRİK
    84.8 84.8 84.9 0.36 0.3 84.986 92.95 76.05 36.255 11:57:49
    BJKAS
    BEŞİKTAŞ
    2.11 2.11 2.12 0.96 0.02 2.13 2.29 1.89 53.804.156 12:03:17
    PETKM
    PETKİM A.Ş.
    17.77 17.77 17.78 1.14 0.2 17.779 19.32 15.82 15.861.524 12:03:18
    FORTE
    Forte Bilgi
    74.4 74.4 74.55 -0.07 -0.05 74.395 81.85 67.05 251.283 12:03:15
    EKGYO
    EMLAK KONUT GYO
    19.18 19.18 19.19 0.95 0.18 19.202 20.9 17.1 65.934.157 12:03:19
    SISE
    ŞİŞECAM
    36.42 36.4 36.42 1.11 0.4 36.458 39.62 32.42 10.165.878 12:03:17
    Toplam 594 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    INGRM 426.25 10 11:43:47
    VERTU 37.4 10 11:40:46
    DAGI 5.51 9.98 11:43:26
    DAGHL 152.4 9.96 09:55:16
    MAKTK 16.13 9.95 11:44:21
    BRMEN 6.31 9.93 09:55:16
    PEKGY 1.83 9.58 11:44:47
    BORLS 63.65 8.34 11:45:02
    BVSAN 97.25 7.82 11:45:02
    LYDHO 109.7 7.44 11:45:02

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    MEGAP 5.22 -10 09:55:16
    SELVA 2.14 -6.96 11:44:47
    REEDR 9.02 -5.15 11:45:01
    NATEN 46.92 -4.44 11:45:03
    CEMAS 9.41 -4.37 11:45:00
    IHLGM 2.66 -4.32 11:39:31
    SEKUR 15.88 -4.28 11:44:37
    IMASM 3.44 -3.64 11:45:01
    OZGYO 8.27 -3.27 11:45:02
    IHLAS 2.4 -3.23 11:44:40

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    TSPOR 0.99 2.06 213.027.573
    SASA 3.26 0.62 187.108.615
    ISCTR 15.01 0.4 168.767.804
    GSRAY 1.27 0.79 151.099.795
    HDFGS 1.69 3.05 118.150.740
    ADESE 11.86 2.68 90.337.347
    PSGYO 2.26 -1.74 82.180.688
    HEKTS 3.47 0.29 73.592.529
    EREGL 27.42 0.59 64.972.842
    KATMR 1.96 -1.01 63.146.084

    Endeksler

    Hisse Fiyat % +/-
    XU100 10394.15 0.61 62.84
    XU050 9221.77 0.63 57.32
    XU030 11624.11 0.64 74.23
    XBANK 16507.49 0.80 131.18
    XHOLD 9647.46 0.69 66.36
    XUSIN 13050.03 0.62 80.35
    XTCRT 24070.92 0.13 30.21
    XINSA 16271.98 0.74 119.82
    XGMYO 4476.82 0.12 5.39
    XUTEK 21467.98 0.06 12.41

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.484,42 -0.02 -10,52
    Nasdaq 20.393,13 0.94 +190,24
    S&P 500 6.227,42 0.47 +29,41
    DAX 23.790,11 0.49 +116,82
    Shanghai 3.454,79 -0.09 -2,96
    KOSPI 3.109,80 1.13 +34,74
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 910,52 0.15 +1,33
    Hang Seng 24.221,41 0.62 +149,13
    RTSI 1.127,56 -1.46 -16,72

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 209.8 0.00 0.00
    TESLA 309.935 0.07 0.23
    AMAZON 222.28 0.01 0.03
    APPLE 212.42 0.07 0.15
    FACEBOOK 40.49 0.11 0.05
    MODERNA 34.29 0.09 0.03
    ADOBE 371.32999 -0.02 -0.07
    AIRBNB 137 -0.03 -0.04
    GOOGLE 177.63 0.08 0.14
    MICROSOFT 501.51999 0.03 0.15
    UBER 96.385 0.01 0.01
    ALIBABA 105.4 -0.09 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri