Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO TÜRK HAVA YOLLARI A.Ş. | 0 | 0 | 0 | 0 | 0 | 0 | 344.5 | 282 | 0 | 18:10:01 | |
ASELS ASELSAN | 0 | 0 | 0 | 0 | 0 | 0 | 63.15 | 51.75 | 0 | 18:10:00 | |
GSRAY GALATASARAY | 0 | 0 | 0 | 0 | 0 | 0 | 10.46 | 8.56 | 0 | 18:10:01 | |
FENER FENERBAHÇE | 0 | 0 | 0 | 0 | 0 | 0 | 97.35 | 79.65 | 0 | 18:10:01 | |
SASA SASA POLYESTER | 0 | 0 | 0 | 0 | 0 | 0 | 43.94 | 35.98 | 0 | 18:10:01 | |
KLSER KALE SERAMİK | 0 | 0 | 0 | 0 | 0 | 0 | 64.8 | 53.1 | 0 | 18:10:01 | |
ZOREN ZORLU ENERJİ | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 5.99 | 0 | 18:10:01 | |
EREGL ERDEMİR | 0 | 0 | 0 | 0 | 0 | 0 | 45.76 | 37.44 | 0 | 18:10:01 | |
KRDMD KARDEMİR D GRUBU | 0 | 0 | 0 | 0 | 0 | 0 | 27.52 | 22.52 | 0 | 18:10:01 | |
ASTOR Astor Enerji | 0 | 0 | 0 | 0 | 0 | 0 | 103.5 | 84.7 | 0 | 18:10:00 | |
TUPRS TÜPRAŞ | 0 | 0 | 0 | 0 | 0 | 0 | 208.5 | 170.7 | 0 | 18:10:01 | |
KOZAL KOZA ALTIN | 0 | 0 | 0 | 0 | 0 | 0 | 25.34 | 20.74 | 0 | 18:10:01 | |
IMASM İmaş Makina | 0 | 0 | 0 | 0 | 0 | 0 | 20.82 | 17.04 | 0 | 18:10:01 | |
ISCTR T. İŞ BANKASI C GRUBU | 0 | 0 | 0 | 0 | 0 | 0 | 13.97 | 11.43 | 0 | 18:10:01 | |
PAMEL PAMUKOVA ELEKTRİK | 0 | 0 | 0 | 0 | 0 | 0 | 147.9 | 121.1 | 0 | 18:10:01 | |
BJKAS BEŞİKTAŞ | 0 | 0 | 0 | 0 | 0 | 0 | 71.7 | 58.7 | 0 | 18:10:00 | |
PETKM PETKİM A.Ş. | 0 | 0 | 0 | 0 | 0 | 0 | 22.24 | 18.2 | 0 | 18:10:01 | |
FORTE Forte Bilgi | 0 | 0 | 0 | 0 | 0 | 0 | 78.35 | 64.15 | 0 | 18:10:01 | |
EKGYO EMLAK KONUT GYO | 0 | 0 | 0 | 0 | 0 | 0 | 10.16 | 8.32 | 0 | 18:10:00 | |
SISE ŞİŞECAM | 0 | 0 | 0 | 0 | 0 | 0 | 53.55 | 43.84 | 0 | 18:10:01 |