Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    295 294.75 295 0.17 0.5 295.576 323.75 265.25 3.293.529 10:45:05
    ASELS
    ASELSAN
    183.6 183.6 183.7 1.94 3.5 181.141 198.1 162.1 8.958.672 10:45:06
    GSRAY
    GALATASARAY
    1.34 1.34 1.35 0 0 1.343 1.47 1.21 82.113.821 10:45:05
    FENER
    FENERBAHÇE
    14.09 14.08 14.09 0.57 0.08 14.096 15.41 12.61 7.851.295 10:45:06
    SASA
    SASA POLYESTER
    3.27 3.26 3.27 1.24 0.04 3.259 3.55 2.91 108.873.270 10:45:07
    KLSER
    KALE SERAMİK
    30.48 30.46 30.48 -0.52 -0.16 30.607 33.7 27.58 455.395 10:45:02
    ZOREN
    ZORLU ENERJİ
    3.35 3.35 3.36 0.3 0.01 3.362 3.67 3.01 10.492.477 10:45:04
    EREGL
    ERDEMİR
    27.14 27.12 27.14 0.37 0.1 27.176 29.74 24.34 16.600.571 10:45:06
    KRDMD
    KARDEMİR D GRUBU
    27.16 27.12 27.16 0 0 27.211 29.86 24.46 8.465.637 10:45:04
    ASTOR
    Astor Enerji
    100.1 100 100.1 2.51 2.45 99.523 107.4 87.9 4.610.449 10:45:06
    TUPRS
    TÜPRAŞ
    164.8 164.7 164.8 -0.18 -0.3 165.515 181.6 148.6 2.143.607 10:45:07
    KOZAL
    KOZA ALTIN
    24.88 24.86 24.88 0.97 0.24 24.861 27.1 22.18 8.552.533 10:45:03
    IMASM
    İmaş Makina
    4.07 4.07 4.08 -0.97 -0.04 4.118 4.52 3.7 19.599.543 10:45:04
    ISCTR
    T. İŞ BANKASI C GRUBU
    14.43 14.42 14.43 0.14 0.02 14.466 15.85 12.97 50.242.368 10:45:03
    PAMEL
    PAMUKOVA ELEKTRİK
    91.15 91.15 91.2 0.66 0.6 91.334 99.6 81.5 13.460 10:44:48
    BJKAS
    BEŞİKTAŞ
    2.14 2.13 2.14 -3.17 -0.07 2.164 2.43 1.99 76.254.969 10:45:05
    PETKM
    PETKİM A.Ş.
    17.52 17.52 17.53 0.4 0.07 17.527 19.19 15.71 3.552.662 10:45:06
    FORTE
    Forte Bilgi
    71.5 71.4 71.5 0.21 0.15 71.81 78.45 64.25 102.441 10:45:00
    EKGYO
    EMLAK KONUT GYO
    19.99 19.98 19.99 1.32 0.26 19.939 21.7 17.76 59.078.272 10:45:05
    SISE
    ŞİŞECAM
    37.78 37.78 37.8 0.48 0.18 37.707 41.36 33.84 5.505.325 10:45:06
    Toplam 594 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    A1CAP 10.02 9.99 10:45:00
    DURDO 3.97 9.97 10:45:01
    CELHA 11.71 9.95 10:44:56
    MANAS 7.41 9.94 10:45:02
    KRGYO 4.26 9.79 10:43:53
    BRKO 7.5 8.7 09:55:07
    IZINV 59.8 8.53 10:45:01
    GLRYH 4.9 8.41 10:44:59
    MOBTL 8.16 8.22 10:45:02
    GEREL 26.12 7.84 10:45:02

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    DSTKF 446.25 -9.98 10:44:55
    GEDIK 7.91 -9.6 10:45:00
    EKOS 22 -9.24 10:45:02
    METUR 48.6 -8.9 10:44:59
    TERA 402.25 -8.48 10:45:02
    SNPAM 79.9 -6.55 09:55:07
    BALAT 65.45 -6.16 09:55:07
    EGEPO 7.65 -5.9 10:44:54
    MOPAS 38.92 -5.58 10:45:02
    SUMAS 283.5 -5.18 09:55:07

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    TSPOR 1.13 1.8 123.936.360
    KATMR 2.49 1.63 116.507.302
    SASA 3.27 1.24 108.865.464
    GSRAY 1.35 0.75 81.879.814
    BJKAS 2.15 -2.71 75.262.045
    CANTE 1.73 1.76 63.724.813
    EKGYO 19.99 1.32 59.021.451
    PSGYO 2.6 2.36 51.958.095
    ISCTR 14.43 0.14 50.232.068
    HDFGS 1.96 -1.51 43.697.309

    Endeksler

    Hisse Fiyat % +/-
    XU100 10625.73 0.32 33.75
    XU050 9377.6 0.20 18.99
    XU030 11808.94 0.36 42.53
    XBANK 15918.07 0.17 26.54
    XHOLD 9853.48 0.42 40.89
    XUSIN 13527.88 0.55 73.46
    XTCRT 24386.7 0.20 47.6
    XINSA 16549.89 -0.42 -69.34
    XGMYO 4792.47 0.81 38.5
    XUTEK 24875.43 1.67 409.24

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.484,42 -0.02 -10,52
    Nasdaq 20.393,13 0.94 +190,24
    S&P 500 6.227,42 0.47 +29,41
    DAX 23.790,11 0.49 +116,82
    Shanghai 3.454,79 -0.09 -2,96
    KOSPI 3.109,80 1.13 +34,74
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 910,52 0.15 +1,33
    Hang Seng 24.221,41 0.62 +149,13
    RTSI 1.127,56 -1.46 -16,72

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 200.5 0.00 0.00
    TESLA 333 0.08 0.28
    AMAZON 228.27 0.12 0.28
    APPLE 214.31 0.09 0.20
    FACEBOOK 40.575 -0.11 -0.04
    MODERNA 34.67 0.04 0.01
    ADOBE 372.46979 0.02 0.08
    AIRBNB 139.82001 0.01 0.02
    GOOGLE 190.35001 0.07 0.13
    MICROSOFT 505.97 0.09 0.45
    UBER 89.95 0.01 0.01
    ALIBABA 120.4 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.