Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	295	294.75	295	1.37	4	295.51	320	262	12.947.951	11:46:33
ASELS ASELSAN	152.2	152.1	152.2	-0.2	-0.3	152.739	167.7	137.3	7.190.768	11:46:32
GSRAY GALATASARAY	1.26	1.26	1.27	0	0	1.264	1.38	1.14	151.928.743	11:46:33
FENER FENERBAHÇE	14.2	14.2	14.21	0.64	0.09	14.326	15.52	12.7	28.691.725	11:46:34
SASA SASA POLYESTER	3.26	3.25	3.26	0.62	0.02	3.285	3.56	2.92	188.998.580	11:46:28
KLSER KALE SERAMİK	29.22	29.2	29.22	0.41	0.12	29.338	32	26.2	391.404	11:46:23
ZOREN ZORLU ENERJİ	3.13	3.12	3.13	0	0	3.143	3.44	2.82	11.161.243	11:46:33
EREGL ERDEMİR	27.4	27.4	27.42	0.51	0.14	27.477	29.98	24.54	65.542.970	11:46:31
KRDMD KARDEMİR D GRUBU	26.06	26.04	26.06	-0.31	-0.08	26.151	28.74	23.54	19.210.725	11:46:27
ASTOR Astor Enerji	94.95	94.95	95	0.58	0.55	95.148	103.8	85	2.773.893	11:46:11
TUPRS TÜPRAŞ	153.2	153.1	153.2	2	3	152.621	165.2	135.2	9.137.334	11:46:34
KOZAL KOZA ALTIN	24.38	24.36	24.38	0.66	0.16	24.428	26.64	21.8	19.928.003	11:46:24
IMASM İmaş Makina	3.43	3.43	3.44	-3.92	-0.14	3.478	3.92	3.22	34.171.145	11:46:28
ISCTR T. İŞ BANKASI C GRUBU	15	15	15.01	0.33	0.05	15.037	16.44	13.46	168.854.419	11:46:30
PAMEL PAMUKOVA ELEKTRİK	84.9	84.8	84.95	0.47	0.4	84.996	92.95	76.05	34.616	11:45:55
BJKAS BEŞİKTAŞ	2.12	2.12	2.13	1.44	0.03	2.131	2.29	1.89	50.088.490	11:46:32
PETKM PETKİM A.Ş.	17.77	17.76	17.77	1.14	0.2	17.78	19.32	15.82	14.454.379	11:46:26
FORTE Forte Bilgi	74.35	74.35	74.5	-0.13	-0.1	74.393	81.85	67.05	240.375	11:46:29
EKGYO EMLAK KONUT GYO	19.15	19.15	19.16	0.79	0.15	19.204	20.9	17.1	62.156.426	11:46:31
SISE ŞİŞECAM	36.42	36.42	36.44	1.11	0.4	36.458	39.62	32.42	10.011.500	11:46:33

Toplam 594 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
INGRM	426.25	10	11:43:47
VERTU	37.4	10	11:40:46
DAGI	5.51	9.98	11:43:26
DAGHL	152.4	9.96	09:55:16
MAKTK	16.13	9.95	11:44:21
BRMEN	6.31	9.93	09:55:16
PEKGY	1.83	9.58	11:44:47
BORLS	63.65	8.34	11:45:02
BVSAN	97.25	7.82	11:45:02
LYDHO	109.7	7.44	11:45:02

Hisse

Fiyat

Fark (%)

Saat

INGRM

426.25

11:43:47

VERTU

37.4

11:40:46

DAGI

5.51

9.98

11:43:26

DAGHL

152.4

9.96

09:55:16

MAKTK

16.13

9.95

11:44:21

BRMEN

6.31

9.93

09:55:16

PEKGY

1.83

9.58

11:44:47

BORLS

63.65

8.34

11:45:02

BVSAN

97.25

7.82

11:45:02

LYDHO

109.7

7.44

11:45:02

Hisse	Fiyat	Fark (%)	Saat
MEGAP	5.22	-10	09:55:16
SELVA	2.14	-6.96	11:44:47
REEDR	9.02	-5.15	11:45:01
NATEN	46.92	-4.44	11:45:03
CEMAS	9.41	-4.37	11:45:00
IHLGM	2.66	-4.32	11:39:31
SEKUR	15.88	-4.28	11:44:37
IMASM	3.44	-3.64	11:45:01
OZGYO	8.27	-3.27	11:45:02
IHLAS	2.4	-3.23	11:44:40

Hisse

Fiyat

Fark (%)

Saat

MEGAP

5.22

-10

09:55:16

SELVA

2.14

-6.96

11:44:47

REEDR

9.02

-5.15

11:45:01

NATEN

46.92

-4.44

11:45:03

CEMAS

9.41

-4.37

11:45:00

IHLGM

2.66

-4.32

11:39:31

SEKUR

15.88

-4.28

11:44:37

IMASM

3.44

-3.64

11:45:01

OZGYO

8.27

-3.27

11:45:02

IHLAS

2.4

-3.23

11:44:40

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	0.99	2.06	213.027.573
SASA	3.26	0.62	187.108.615
ISCTR	15.01	0.4	168.767.804
GSRAY	1.27	0.79	151.099.795
HDFGS	1.69	3.05	118.150.740
ADESE	11.86	2.68	90.337.347
PSGYO	2.26	-1.74	82.180.688
HEKTS	3.47	0.29	73.592.529
EREGL	27.42	0.59	64.972.842
KATMR	1.96	-1.01	63.146.084

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

0.99

2.06

213.027.573

SASA

3.26

0.62

187.108.615

ISCTR

15.01

0.4

168.767.804

GSRAY

1.27

0.79

151.099.795

HDFGS

1.69

3.05

118.150.740

ADESE

11.86

2.68

90.337.347

PSGYO

2.26

-1.74

82.180.688

HEKTS

3.47

0.29

73.592.529

EREGL

27.42

0.59

64.972.842

KATMR

1.96

-1.01

63.146.084

Hisse	Fiyat	%	+/-
XU100	10394.81	0.61	63.51
XU050	9224.75	0.66	60.3
XU030	11627.07	0.67	77.19
XBANK	16507.2	0.80	130.89
XHOLD	9657.57	0.80	76.46
XUSIN	13043.67	0.57	73.99
XTCRT	24081.97	0.17	41.26
XINSA	16272.49	0.75	120.34
XGMYO	4472.25	0.02	0.81
XUTEK	21446.33	-0.04	-9.24

Hisse

Fiyat

+/-

XU100

10394.81

0.61

63.51

XU050

9224.75

0.66

60.3

XU030

11627.07

0.67

77.19

XBANK

16507.2

0.80

130.89

XHOLD

9657.57

0.80

76.46

XUSIN

13043.67

0.57

73.99

XTCRT

24081.97

0.17

41.26

XINSA

16272.49

0.75

120.34

XGMYO

4472.25

0.02

0.81

XUTEK

21446.33

-0.04

-9.24

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	210	0.00	0.00
TESLA	309.935	0.07	0.23
AMAZON	222.28	0.01	0.03
APPLE	212.42	0.07	0.15
FACEBOOK	40.49	0.11	0.05
MODERNA	34.29	0.09	0.03
ADOBE	371.32999	-0.02	-0.07
AIRBNB	137	-0.03	-0.04
GOOGLE	177.63	0.08	0.14
MICROSOFT	501.51999	0.03	0.15
UBER	96.385	0.01	0.01
ALIBABA	105.4	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

210

0.00

TESLA

309.935

0.07

0.23

AMAZON

222.28

0.01

0.03

APPLE

212.42

0.07

0.15

FACEBOOK

40.49

0.11

0.05

MODERNA

34.29

0.09

0.03

ADOBE

371.32999

-0.02

-0.07

AIRBNB

137

-0.03

-0.04

GOOGLE

177.63

0.08

0.14

MICROSOFT

501.51999

0.03

0.15

UBER

96.385

0.01

ALIBABA

105.4

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler