Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
295 | 294.75 | 295 | 1.37 | 4 | 295.51 | 320 | 262 | 12.947.951 | 11:46:33 | |
ASELS
ASELSAN
|
152.2 | 152.1 | 152.2 | -0.2 | -0.3 | 152.739 | 167.7 | 137.3 | 7.190.768 | 11:46:32 | |
GSRAY
GALATASARAY
|
1.26 | 1.26 | 1.27 | 0 | 0 | 1.264 | 1.38 | 1.14 | 151.928.743 | 11:46:33 | |
FENER
FENERBAHÇE
|
14.2 | 14.2 | 14.21 | 0.64 | 0.09 | 14.326 | 15.52 | 12.7 | 28.691.725 | 11:46:34 | |
SASA
SASA POLYESTER
|
3.26 | 3.25 | 3.26 | 0.62 | 0.02 | 3.285 | 3.56 | 2.92 | 188.998.580 | 11:46:28 | |
KLSER
KALE SERAMİK
|
29.22 | 29.2 | 29.22 | 0.41 | 0.12 | 29.338 | 32 | 26.2 | 391.404 | 11:46:23 | |
ZOREN
ZORLU ENERJİ
|
3.13 | 3.12 | 3.13 | 0 | 0 | 3.143 | 3.44 | 2.82 | 11.161.243 | 11:46:33 | |
EREGL
ERDEMİR
|
27.4 | 27.4 | 27.42 | 0.51 | 0.14 | 27.477 | 29.98 | 24.54 | 65.542.970 | 11:46:31 | |
KRDMD
KARDEMİR D GRUBU
|
26.06 | 26.04 | 26.06 | -0.31 | -0.08 | 26.151 | 28.74 | 23.54 | 19.210.725 | 11:46:27 | |
ASTOR
Astor Enerji
|
94.95 | 94.95 | 95 | 0.58 | 0.55 | 95.148 | 103.8 | 85 | 2.773.893 | 11:46:11 | |
TUPRS
TÜPRAŞ
|
153.2 | 153.1 | 153.2 | 2 | 3 | 152.621 | 165.2 | 135.2 | 9.137.334 | 11:46:34 | |
KOZAL
KOZA ALTIN
|
24.38 | 24.36 | 24.38 | 0.66 | 0.16 | 24.428 | 26.64 | 21.8 | 19.928.003 | 11:46:24 | |
IMASM
İmaş Makina
|
3.43 | 3.43 | 3.44 | -3.92 | -0.14 | 3.478 | 3.92 | 3.22 | 34.171.145 | 11:46:28 | |
ISCTR
T. İŞ BANKASI C GRUBU
|
15 | 15 | 15.01 | 0.33 | 0.05 | 15.037 | 16.44 | 13.46 | 168.854.419 | 11:46:30 | |
PAMEL
PAMUKOVA ELEKTRİK
|
84.9 | 84.8 | 84.95 | 0.47 | 0.4 | 84.996 | 92.95 | 76.05 | 34.616 | 11:45:55 | |
BJKAS
BEŞİKTAŞ
|
2.12 | 2.12 | 2.13 | 1.44 | 0.03 | 2.131 | 2.29 | 1.89 | 50.088.490 | 11:46:32 | |
PETKM
PETKİM A.Ş.
|
17.77 | 17.76 | 17.77 | 1.14 | 0.2 | 17.78 | 19.32 | 15.82 | 14.454.379 | 11:46:26 | |
FORTE
Forte Bilgi
|
74.35 | 74.35 | 74.5 | -0.13 | -0.1 | 74.393 | 81.85 | 67.05 | 240.375 | 11:46:29 | |
EKGYO
EMLAK KONUT GYO
|
19.15 | 19.15 | 19.16 | 0.79 | 0.15 | 19.204 | 20.9 | 17.1 | 62.156.426 | 11:46:31 | |
SISE
ŞİŞECAM
|
36.42 | 36.42 | 36.44 | 1.11 | 0.4 | 36.458 | 39.62 | 32.42 | 10.011.500 | 11:46:33 |