Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	294.75	294.75	295	1.29	3.75	295.478	320	262	13.609.296	12:03:10
ASELS ASELSAN	152.1	152.1	152.2	-0.26	-0.4	152.733	167.7	137.3	7.261.698	12:03:18
GSRAY GALATASARAY	1.27	1.26	1.27	0.79	0.01	1.264	1.38	1.14	158.570.182	12:03:11
FENER FENERBAHÇE	14.2	14.2	14.21	0.64	0.09	14.32	15.52	12.7	29.987.121	12:03:20
SASA SASA POLYESTER	3.25	3.24	3.25	0.31	0.01	3.284	3.56	2.92	195.231.560	12:03:18
KLSER KALE SERAMİK	29.26	29.22	29.24	0.55	0.16	29.333	32	26.2	408.244	12:02:21
ZOREN ZORLU ENERJİ	3.14	3.13	3.14	0.32	0.01	3.141	3.44	2.82	12.805.150	12:03:02
EREGL ERDEMİR	27.4	27.38	27.4	0.51	0.14	27.476	29.98	24.54	66.920.907	12:03:19
KRDMD KARDEMİR D GRUBU	26.02	26	26.02	-0.46	-0.12	26.148	28.74	23.54	19.720.977	12:03:17
ASTOR Astor Enerji	94.95	94.95	95	0.58	0.55	95.13	103.8	85	2.974.412	12:03:13
TUPRS TÜPRAŞ	153.7	153.6	153.7	2.33	3.5	152.687	165.2	135.2	9.880.471	12:03:19
KOZAL KOZA ALTIN	24.32	24.32	24.34	0.41	0.1	24.425	26.64	21.8	20.802.095	12:03:19
IMASM İmaş Makina	3.46	3.45	3.46	-3.08	-0.11	3.477	3.92	3.22	35.621.323	12:03:20
ISCTR T. İŞ BANKASI C GRUBU	15.04	15.04	15.05	0.6	0.09	15.037	16.44	13.46	176.345.193	12:03:17
PAMEL PAMUKOVA ELEKTRİK	84.8	84.8	84.9	0.36	0.3	84.986	92.95	76.05	36.255	11:57:49
BJKAS BEŞİKTAŞ	2.11	2.11	2.12	0.96	0.02	2.13	2.29	1.89	53.804.156	12:03:17
PETKM PETKİM A.Ş.	17.77	17.77	17.78	1.14	0.2	17.779	19.32	15.82	15.861.524	12:03:18
FORTE Forte Bilgi	74.4	74.4	74.55	-0.07	-0.05	74.395	81.85	67.05	251.283	12:03:15
EKGYO EMLAK KONUT GYO	19.18	19.18	19.19	0.95	0.18	19.202	20.9	17.1	65.934.157	12:03:19
SISE ŞİŞECAM	36.42	36.4	36.42	1.11	0.4	36.458	39.62	32.42	10.165.878	12:03:17

Toplam 594 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
INGRM	426.25	10	11:43:47
VERTU	37.4	10	11:40:46
DAGI	5.51	9.98	11:43:26
DAGHL	152.4	9.96	09:55:16
MAKTK	16.13	9.95	11:44:21
BRMEN	6.31	9.93	09:55:16
PEKGY	1.83	9.58	11:44:47
BORLS	63.65	8.34	11:45:02
BVSAN	97.25	7.82	11:45:02
LYDHO	109.7	7.44	11:45:02

Hisse

Fiyat

Fark (%)

Saat

INGRM

426.25

11:43:47

VERTU

37.4

11:40:46

DAGI

5.51

9.98

11:43:26

DAGHL

152.4

9.96

09:55:16

MAKTK

16.13

9.95

11:44:21

BRMEN

6.31

9.93

09:55:16

PEKGY

1.83

9.58

11:44:47

BORLS

63.65

8.34

11:45:02

BVSAN

97.25

7.82

11:45:02

LYDHO

109.7

7.44

11:45:02

Hisse	Fiyat	Fark (%)	Saat
MEGAP	5.22	-10	09:55:16
SELVA	2.14	-6.96	11:44:47
REEDR	9.02	-5.15	11:45:01
NATEN	46.92	-4.44	11:45:03
CEMAS	9.41	-4.37	11:45:00
IHLGM	2.66	-4.32	11:39:31
SEKUR	15.88	-4.28	11:44:37
IMASM	3.44	-3.64	11:45:01
OZGYO	8.27	-3.27	11:45:02
IHLAS	2.4	-3.23	11:44:40

Hisse

Fiyat

Fark (%)

Saat

MEGAP

5.22

-10

09:55:16

SELVA

2.14

-6.96

11:44:47

REEDR

9.02

-5.15

11:45:01

NATEN

46.92

-4.44

11:45:03

CEMAS

9.41

-4.37

11:45:00

IHLGM

2.66

-4.32

11:39:31

SEKUR

15.88

-4.28

11:44:37

IMASM

3.44

-3.64

11:45:01

OZGYO

8.27

-3.27

11:45:02

IHLAS

2.4

-3.23

11:44:40

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	0.99	2.06	213.027.573
SASA	3.26	0.62	187.108.615
ISCTR	15.01	0.4	168.767.804
GSRAY	1.27	0.79	151.099.795
HDFGS	1.69	3.05	118.150.740
ADESE	11.86	2.68	90.337.347
PSGYO	2.26	-1.74	82.180.688
HEKTS	3.47	0.29	73.592.529
EREGL	27.42	0.59	64.972.842
KATMR	1.96	-1.01	63.146.084

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

0.99

2.06

213.027.573

SASA

3.26

0.62

187.108.615

ISCTR

15.01

0.4

168.767.804

GSRAY

1.27

0.79

151.099.795

HDFGS

1.69

3.05

118.150.740

ADESE

11.86

2.68

90.337.347

PSGYO

2.26

-1.74

82.180.688

HEKTS

3.47

0.29

73.592.529

EREGL

27.42

0.59

64.972.842

KATMR

1.96

-1.01

63.146.084

Hisse	Fiyat	%	+/-
XU100	10394.15	0.61	62.84
XU050	9221.77	0.63	57.32
XU030	11624.11	0.64	74.23
XBANK	16507.49	0.80	131.18
XHOLD	9647.46	0.69	66.36
XUSIN	13050.03	0.62	80.35
XTCRT	24070.92	0.13	30.21
XINSA	16271.98	0.74	119.82
XGMYO	4476.82	0.12	5.39
XUTEK	21467.98	0.06	12.41

Hisse

Fiyat

+/-

XU100

10394.15

0.61

62.84

XU050

9221.77

0.63

57.32

XU030

11624.11

0.64

74.23

XBANK

16507.49

0.80

131.18

XHOLD

9647.46

0.69

66.36

XUSIN

13050.03

0.62

80.35

XTCRT

24070.92

0.13

30.21

XINSA

16271.98

0.74

119.82

XGMYO

4476.82

0.12

5.39

XUTEK

21467.98

0.06

12.41

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	209.8	0.00	0.00
TESLA	309.935	0.07	0.23
AMAZON	222.28	0.01	0.03
APPLE	212.42	0.07	0.15
FACEBOOK	40.49	0.11	0.05
MODERNA	34.29	0.09	0.03
ADOBE	371.32999	-0.02	-0.07
AIRBNB	137	-0.03	-0.04
GOOGLE	177.63	0.08	0.14
MICROSOFT	501.51999	0.03	0.15
UBER	96.385	0.01	0.01
ALIBABA	105.4	-0.09	-0.10

Hisse

Fiyat

+/-

ADIDAS

209.8

0.00

TESLA

309.935

0.07

0.23

AMAZON

222.28

0.01

0.03

APPLE

212.42

0.07

0.15

FACEBOOK

40.49

0.11

0.05

MODERNA

34.29

0.09

0.03

ADOBE

371.32999

-0.02

-0.07

AIRBNB

137

-0.03

-0.04

GOOGLE

177.63

0.08

0.14

MICROSOFT

501.51999

0.03

0.15

UBER

96.385

0.01

ALIBABA

105.4

-0.09

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler