Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	295	294.75	295	0.17	0.5	295.576	323.75	265.25	3.293.529	10:45:05
ASELS ASELSAN	183.6	183.6	183.7	1.94	3.5	181.141	198.1	162.1	8.958.672	10:45:06
GSRAY GALATASARAY	1.34	1.34	1.35	0	0	1.343	1.47	1.21	82.113.821	10:45:05
FENER FENERBAHÇE	14.09	14.08	14.09	0.57	0.08	14.096	15.41	12.61	7.851.295	10:45:06
SASA SASA POLYESTER	3.27	3.26	3.27	1.24	0.04	3.259	3.55	2.91	108.873.270	10:45:07
KLSER KALE SERAMİK	30.48	30.46	30.48	-0.52	-0.16	30.607	33.7	27.58	455.395	10:45:02
ZOREN ZORLU ENERJİ	3.35	3.35	3.36	0.3	0.01	3.362	3.67	3.01	10.492.477	10:45:04
EREGL ERDEMİR	27.14	27.12	27.14	0.37	0.1	27.176	29.74	24.34	16.600.571	10:45:06
KRDMD KARDEMİR D GRUBU	27.16	27.12	27.16	0	0	27.211	29.86	24.46	8.465.637	10:45:04
ASTOR Astor Enerji	100.1	100	100.1	2.51	2.45	99.523	107.4	87.9	4.610.449	10:45:06
TUPRS TÜPRAŞ	164.8	164.7	164.8	-0.18	-0.3	165.515	181.6	148.6	2.143.607	10:45:07
KOZAL KOZA ALTIN	24.88	24.86	24.88	0.97	0.24	24.861	27.1	22.18	8.552.533	10:45:03
IMASM İmaş Makina	4.07	4.07	4.08	-0.97	-0.04	4.118	4.52	3.7	19.599.543	10:45:04
ISCTR T. İŞ BANKASI C GRUBU	14.43	14.42	14.43	0.14	0.02	14.466	15.85	12.97	50.242.368	10:45:03
PAMEL PAMUKOVA ELEKTRİK	91.15	91.15	91.2	0.66	0.6	91.334	99.6	81.5	13.460	10:44:48
BJKAS BEŞİKTAŞ	2.14	2.13	2.14	-3.17	-0.07	2.164	2.43	1.99	76.254.969	10:45:05
PETKM PETKİM A.Ş.	17.52	17.52	17.53	0.4	0.07	17.527	19.19	15.71	3.552.662	10:45:06
FORTE Forte Bilgi	71.5	71.4	71.5	0.21	0.15	71.81	78.45	64.25	102.441	10:45:00
EKGYO EMLAK KONUT GYO	19.99	19.98	19.99	1.32	0.26	19.939	21.7	17.76	59.078.272	10:45:05
SISE ŞİŞECAM	37.78	37.78	37.8	0.48	0.18	37.707	41.36	33.84	5.505.325	10:45:06

Toplam 594 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
A1CAP	10.02	9.99	10:45:00
DURDO	3.97	9.97	10:45:01
CELHA	11.71	9.95	10:44:56
MANAS	7.41	9.94	10:45:02
KRGYO	4.26	9.79	10:43:53
BRKO	7.5	8.7	09:55:07
IZINV	59.8	8.53	10:45:01
GLRYH	4.9	8.41	10:44:59
MOBTL	8.16	8.22	10:45:02
GEREL	26.12	7.84	10:45:02

Hisse

Fiyat

Fark (%)

Saat

A1CAP

10.02

9.99

10:45:00

DURDO

3.97

9.97

10:45:01

CELHA

11.71

9.95

10:44:56

MANAS

7.41

9.94

10:45:02

KRGYO

4.26

9.79

10:43:53

BRKO

7.5

8.7

09:55:07

IZINV

59.8

8.53

10:45:01

GLRYH

4.9

8.41

10:44:59

MOBTL

8.16

8.22

10:45:02

GEREL

26.12

7.84

10:45:02

Hisse	Fiyat	Fark (%)	Saat
DSTKF	446.25	-9.98	10:44:55
GEDIK	7.91	-9.6	10:45:00
EKOS	22	-9.24	10:45:02
METUR	48.6	-8.9	10:44:59
TERA	402.25	-8.48	10:45:02
SNPAM	79.9	-6.55	09:55:07
BALAT	65.45	-6.16	09:55:07
EGEPO	7.65	-5.9	10:44:54
MOPAS	38.92	-5.58	10:45:02
SUMAS	283.5	-5.18	09:55:07

Hisse

Fiyat

Fark (%)

Saat

DSTKF

446.25

-9.98

10:44:55

GEDIK

7.91

-9.6

10:45:00

EKOS

-9.24

10:45:02

METUR

48.6

-8.9

10:44:59

TERA

402.25

-8.48

10:45:02

SNPAM

79.9

-6.55

09:55:07

BALAT

65.45

-6.16

09:55:07

EGEPO

7.65

-5.9

10:44:54

MOPAS

38.92

-5.58

10:45:02

SUMAS

283.5

-5.18

09:55:07

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	1.13	1.8	123.936.360
KATMR	2.49	1.63	116.507.302
SASA	3.27	1.24	108.865.464
GSRAY	1.35	0.75	81.879.814
BJKAS	2.15	-2.71	75.262.045
CANTE	1.73	1.76	63.724.813
EKGYO	19.99	1.32	59.021.451
PSGYO	2.6	2.36	51.958.095
ISCTR	14.43	0.14	50.232.068
HDFGS	1.96	-1.51	43.697.309

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

1.13

1.8

123.936.360

KATMR

2.49

1.63

116.507.302

SASA

3.27

1.24

108.865.464

GSRAY

1.35

0.75

81.879.814

BJKAS

2.15

-2.71

75.262.045

CANTE

1.73

1.76

63.724.813

EKGYO

19.99

1.32

59.021.451

PSGYO

2.6

2.36

51.958.095

ISCTR

14.43

0.14

50.232.068

HDFGS

1.96

-1.51

43.697.309

Hisse	Fiyat	%	+/-
XU100	10625.73	0.32	33.75
XU050	9377.6	0.20	18.99
XU030	11808.94	0.36	42.53
XBANK	15918.07	0.17	26.54
XHOLD	9853.48	0.42	40.89
XUSIN	13527.88	0.55	73.46
XTCRT	24386.7	0.20	47.6
XINSA	16549.89	-0.42	-69.34
XGMYO	4792.47	0.81	38.5
XUTEK	24875.43	1.67	409.24

Hisse

Fiyat

+/-

XU100

10625.73

0.32

33.75

XU050

9377.6

0.20

18.99

XU030

11808.94

0.36

42.53

XBANK

15918.07

0.17

26.54

XHOLD

9853.48

0.42

40.89

XUSIN

13527.88

0.55

73.46

XTCRT

24386.7

0.20

47.6

XINSA

16549.89

-0.42

-69.34

XGMYO

4792.47

0.81

38.5

XUTEK

24875.43

1.67

409.24

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	200.5	0.00	0.00
TESLA	333	0.08	0.28
AMAZON	228.27	0.12	0.28
APPLE	214.31	0.09	0.20
FACEBOOK	40.575	-0.11	-0.04
MODERNA	34.67	0.04	0.01
ADOBE	372.46979	0.02	0.08
AIRBNB	139.82001	0.01	0.02
GOOGLE	190.35001	0.07	0.13
MICROSOFT	505.97	0.09	0.45
UBER	89.95	0.01	0.01
ALIBABA	120.4	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

200.5

0.00

TESLA

333

0.08

0.28

AMAZON

228.27

0.12

0.28

APPLE

214.31

0.09

0.20

FACEBOOK

40.575

-0.11

-0.04

MODERNA

34.67

0.04

0.01

ADOBE

372.46979

0.02

0.08

AIRBNB

139.82001

0.01

0.02

GOOGLE

190.35001

0.07

0.13

MICROSOFT

505.97

0.09

0.45

UBER

89.95

0.01

ALIBABA

120.4

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler