Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYAO TÜRK HAVA YOLLARI A.Ş. | 302.5 | 302.5 | 302.75 | 2.11 | 6.25 | 298.232 | 332.75 | 272.25 | 38.942.548 | 18:10:01 | |
| ASELS ASELSAN | 58.7 | 58.7 | 58.75 | 1.82 | 1.05 | 58.261 | 64.55 | 52.85 | 38.894.193 | 18:10:00 | |
| GSRAY GALATASARAY | 9.44 | 9.43 | 9.44 | 5.71 | 0.51 | 9.374 | 10.38 | 8.5 | 140.343.894 | 18:10:01 | |
| FENER FENERBAHÇE | 91 | 91 | 91.1 | -6.09 | -5.9 | 90.842 | 100.1 | 81.9 | 4.618.041 | 18:10:00 | |
| SASA SASA POLYESTER | 39.62 | 39.62 | 39.64 | 1.38 | 0.54 | 39.357 | 43.58 | 35.66 | 30.795.010 | 18:10:01 | |
| KLSER KALE SERAMİK | 60.1 | 60.1 | 60.35 | 0.67 | 0.4 | 59.91 | 66.1 | 54.1 | 1.892.905 | 18:10:01 | |
| ZOREN ZORLU ENERJİ | 5.97 | 5.97 | 5.98 | 1.02 | 0.06 | 5.922 | 6.56 | 5.38 | 325.550.198 | 18:10:01 | |
| EREGL ERDEMİR | 41.22 | 41.22 | 41.24 | 1.93 | 0.78 | 40.912 | 45.34 | 37.1 | 85.456.798 | 18:10:00 | |
| KRDMD KARDEMİR D GRUBU | 24.4 | 24.38 | 24.4 | 1.24 | 0.3 | 24.266 | 26.84 | 21.96 | 68.012.318 | 18:10:01 | |
| ASTOR Astor Enerji | 95 | 95 | 95.05 | 0.26 | 0.25 | 94.27 | 104.5 | 85.5 | 10.693.595 | 18:10:00 | |
| TUPRS TÜPRAŞ | 189.9 | 189.9 | 190 | 2.15 | 4 | 187.158 | 208.8 | 171 | 32.120.707 | 18:10:01 | |
| KOZAL KOZA ALTIN | 23.54 | 23.54 | 23.56 | 1.47 | 0.34 | 23.259 | 25.88 | 21.2 | 82.558.815 | 18:10:01 | |
| IMASM İmaş Makina | 17.51 | 17.51 | 17.52 | 1.8 | 0.31 | 17.325 | 19.26 | 15.76 | 5.303.242 | 18:10:01 | |
| ISCTR T. İŞ BANKASI C GRUBU | 12.86 | 12.85 | 12.86 | 4.81 | 0.59 | 12.552 | 14.14 | 11.58 | 509.899.877 | 18:10:01 | |
| PAMEL PAMUKOVA ELEKTRİK | 135.7 | 135.5 | 135.7 | 1.27 | 1.7 | 133.982 | 149.2 | 122.2 | 199.156 | 18:10:01 | |
| BJKAS BEŞİKTAŞ | 89.3 | 89.25 | 89.3 | 6.75 | 5.65 | 87.076 | 98.2 | 80.4 | 4.921.715 | 18:10:00 | |
| PETKM PETKİM A.Ş. | 20.04 | 20.04 | 20.06 | 0.86 | 0.17 | 20.005 | 22.04 | 18.04 | 64.464.713 | 18:10:01 | |
| FORTE Forte Bilgi | 71 | 71 | 71.05 | 1.14 | 0.8 | 71.096 | 78.1 | 63.9 | 1.100.276 | 18:10:01 | |
| EKGYO EMLAK KONUT GYO | 8.96 | 8.96 | 8.97 | -2.08 | -0.19 | 8.83 | 9.85 | 8.07 | 537.696.916 | 18:10:00 | |
| SISE ŞİŞECAM | 47.2 | 47.2 | 47.22 | 1.16 | 0.54 | 47.004 | 51.9 | 42.48 | 25.312.899 | 18:10:01 |
