Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    290.5 290.5 290.75 2.47 7 287.949 319.5 261.5 37.385.296 18:10:01
    ASELS
    ASELSAN
    148.4 148.4 148.5 -1.59 -2.4 149.661 163.2 133.6 26.946.538 18:10:00
    GSRAY
    GALATASARAY
    1.68 1.68 1.69 2.44 0.04 1.685 1.84 1.52 256.389.291 18:10:01
    FENER
    FENERBAHÇE
    12.7 12.7 0 9.96 1.15 12.474 13.97 11.43 33.032.361 18:10:01
    SASA
    SASA POLYESTER
    3.17 3.16 3.17 3.59 0.11 3.149 3.48 2.86 702.171.021 18:10:01
    KLSER
    KALE SERAMİK
    29.18 29.18 29.2 0.83 0.24 29.185 32.08 26.28 1.235.049 18:10:01
    ZOREN
    ZORLU ENERJİ
    3.09 3.08 3.09 1.64 0.05 3.08 3.39 2.79 58.040.861 18:10:01
    EREGL
    ERDEMİR
    26.7 26.68 26.7 0.15 0.04 26.926 29.36 24.04 260.445.570 18:10:01
    KRDMD
    KARDEMİR D GRUBU
    24.46 24.44 24.46 1.41 0.34 24.31 26.9 22.02 73.231.289 18:10:01
    ASTOR
    Astor Enerji
    92.75 92.75 92.8 -0.22 -0.2 93.117 102 83.5 11.093.688 18:10:00
    TUPRS
    TÜPRAŞ
    141.7 141.7 141.8 1.21 1.7 141.81 155.8 127.6 23.128.083 18:10:01
    KOZAL
    KOZA ALTIN
    24.4 24.4 24.42 1.67 0.4 24.392 26.84 21.96 53.484.526 18:10:01
    IMASM
    İmaş Makina
    3.14 3.14 3.15 -2.18 -0.07 3.164 3.45 2.83 32.440.744 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    13.7 13.7 13.71 2.62 0.35 13.638 15.07 12.33 760.794.971 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    83.65 83.6 83.65 1.46 1.2 83.311 92 75.3 225.841 18:10:01
    BJKAS
    BEŞİKTAŞ
    2.08 2.08 2.09 5.05 0.1 2.076 2.28 1.88 284.041.534 18:10:00
    PETKM
    PETKİM A.Ş.
    17.64 17.64 17.65 2.5 0.43 17.64 19.4 15.88 69.184.896 18:10:01
    FORTE
    Forte Bilgi
    74.45 74.45 74.6 0.61 0.45 74.817 81.85 67.05 532.370 18:10:01
    EKGYO
    EMLAK KONUT GYO
    17.85 17.85 17.86 -0.83 -0.15 17.938 19.63 16.07 193.368.000 18:10:01
    SISE
    ŞİŞECAM
    36 36 36.02 -0.11 -0.04 36.071 39.6 32.4 39.371.371 18:10:01
    Toplam 593 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    TARKM 343.75 10 18:10:01
    TGSAS 99 10 18:10:01
    VANGD 45.14 9.99 18:10:01
    GEDIK 18.77 9.96 18:10:01
    FENER 12.7 9.96 18:10:01
    IHLGM 2.54 9.96 18:10:01
    PEHOL 18.68 9.95 18:10:01
    DGGYO 33.16 9.95 18:10:01
    DAGHL 103.3 9.95 18:10:01
    ERBOS 158.1 9.94 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    VSNMD 497.25 -10 18:10:01
    LRSHO 6.68 -9.97 18:10:01
    HATEK 22.58 -9.97 18:10:01
    TUREX 15.1 -9.96 18:10:01
    ISKUR 2920000 -9.88 18:10:02
    LIDER 232.8 -7.71 18:10:01
    SONME 121 -7.14 18:10:01
    LINK 614 -7.04 18:10:01
    MEPET 9.94 -5.87 18:10:01
    EUHOL 12.22 -5.86 18:10:02

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 13.7 2.62 760.794.971
    SASA 3.17 3.59 702.171.021
    TSPOR 1.12 0 536.817.986
    PEHOL 18.68 9.95 315.167.916
    YKBNK 32 0.95 284.641.088
    BJKAS 2.08 5.05 284.041.534
    EREGL 26.7 0.15 260.445.570
    GSRAY 1.68 2.44 256.389.291
    PSGYO 2.17 3.33 243.307.986
    HDFGS 1.53 4.08 228.880.934

    Endeksler

    Hisse Fiyat % +/-
    XU100 10080.35 1.33 131.84
    XU050 8945.65 1.28 112.91
    XU030 11282.58 1.09 122.04
    XBANK 15540.62 1.12 171.81
    XHOLD 9370.49 1.50 138.15
    XUSIN 12573.45 1.58 196.17
    XTCRT 23720.52 0.79 186.7
    XINSA 16282.32 0.73 117.28
    XGMYO 4367.13 0.94 40.84
    XUTEK 20961.75 -0.77 -162.41

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.494,94 0.91 +400,17
    Nasdaq 20.202,89 -0.82 -166,85
    S&P 500 6.198,05 -0.11 -6,90
    DAX 23.673,29 -0.99 -236,32
    Shanghai 3.457,05 -0.02 -0,70
    KOSPI 3.053,46 -1.17 -36,19
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 909,19 -0.45 -4,09
    Hang Seng 24.231,50 0.66 +159,22
    RTSI 1.144,28 0.18 +2,04

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 206.2 0.05 0.10
    TESLA 300.70999 -0.31 -0.92
    AMAZON 220.45 -0.13 -0.28
    APPLE 207.86 -0.04 -0.08
    FACEBOOK 40.44 -0.07 -0.03
    MODERNA 28.68 -0.02 0.00
    ADOBE 392.019989 -0.01 -0.05
    AIRBNB 135.42 -0.06 -0.08
    GOOGLE 175.87 0.01 0.02
    MICROSOFT 492.019989 -0.05 -0.27
    UBER 92.18 -0.01 -0.01
    ALIBABA 109.6 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.