Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	300.5	300.5	300.75	1.52	4.5	299.434	325.5	266.5	18.657.132	12:46:59
ASELS ASELSAN	337.5	337.25	337.5	2.12	7	332.498	363.5	297.5	10.532.236	12:46:59
GSRAY GALATASARAY	1.07	1.07	1.08	-1.83	-0.02	1.075	1.19	0.99	100.512.390	12:47:00
FENER FENERBAHÇE	2.76	2.76	2.77	2.99	0.08	2.775	2.94	2.42	52.766.190	12:46:33
SASA SASA POLYESTER	2.41	2.4	2.41	1.69	0.04	2.396	2.6	2.14	499.337.540	12:46:58
KLSER KALE SERAMİK	25.82	25.8	25.84	1.41	0.36	25.714	28	22.92	468.580	12:46:42
ZOREN ZORLU ENERJİ	2.91	2.9	2.91	1.75	0.05	2.906	3.14	2.58	27.283.067	12:46:46
EREGL ERDEMİR	29.86	29.84	29.86	2.26	0.66	29.584	32.12	26.28	78.748.521	12:46:59
KRDMD KARDEMİR D GRUBU	32.66	32.64	32.66	2.38	0.76	32.577	35.08	28.72	26.185.933	12:46:57
ASTOR Astor Enerji	212.6	212.5	212.6	2.95	6.1	210.767	227.1	185.9	11.885.089	12:47:01
TUPRS TÜPRAŞ	257	256.75	257	0.69	1.75	256.235	280.75	229.8	11.598.230	12:47:00
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.81	3.8	3.81	1.6	0.06	3.787	4.12	3.38	9.743.273	12:46:58
ISCTR T. İŞ BANKASI C GRUBU	13.47	13.46	13.47	2.43	0.32	13.38	14.46	11.84	297.453.607	12:46:59
PAMEL PAMUKOVA ELEKTRİK	85.6	85.35	85.55	5.55	4.5	85.041	89.2	73	256.949	12:46:53
BJKAS BEŞİKTAŞ	1.49	1.48	1.49	0.68	0.01	1.485	1.62	1.34	11.978.225	12:46:51
PETKM PETKİM A.Ş.	20.02	20.02	20.04	0.7	0.14	20.098	21.86	17.9	39.101.249	12:47:00
FORTE Forte Bilgi	104.1	104	104.2	-0.38	-0.4	103.584	114.9	94.05	1.116.973	12:46:54
EKGYO EMLAK KONUT GYO	19.92	19.91	19.92	2.1	0.41	19.784	21.46	17.56	52.861.797	12:46:58
SISE ŞİŞECAM	44.52	44.5	44.52	1.18	0.52	44.317	48.4	39.6	19.565.357	12:47:00

Toplam 626 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
AYEN	37.84	10	12:44:31
CRFSA	133.1	10	12:44:05
GEREL	33.02	9.99	12:44:16
SEGMN	57.85	9.98	12:43:22
QNBTR	316.75	9.98	09:55:11
QNBFK	46.96	9.98	09:55:11
ANELE	19.3	9.97	12:44:18
TEKTU	10.17	9.95	12:44:27
AKMGY	323.5	9.94	12:43:09
MARTI	2.01	9.84	12:44:44

Hisse

Fiyat

Fark (%)

Saat

AYEN

37.84

12:44:31

CRFSA

133.1

12:44:05

GEREL

33.02

9.99

12:44:16

SEGMN

57.85

9.98

12:43:22

QNBTR

316.75

9.98

09:55:11

QNBFK

46.96

9.98

09:55:11

ANELE

19.3

9.97

12:44:18

TEKTU

10.17

9.95

12:44:27

AKMGY

323.5

9.94

12:43:09

MARTI

2.01

9.84

12:44:44

Hisse	Fiyat	Fark (%)	Saat
NIBAS	9.12	-9.97	12:45:01
ULAS	35.78	-7.55	12:44:51
IHAAS	77.55	-7.51	12:44:56
EDATA	17.38	-6.05	12:45:00
ATEKS	95.4	-5.92	09:55:11
YYAPI	0.99	-5.71	09:55:11
COSMO	219.4	-4.23	12:44:21
KLRHO	113.4	-3.74	12:45:01
CASA	85	-3.52	09:55:11
MAKIM	16.91	-2.87	12:45:02

Hisse

Fiyat

Fark (%)

Saat

NIBAS

9.12

-9.97

12:45:01

ULAS

35.78

-7.55

12:44:51

IHAAS

77.55

-7.51

12:44:56

EDATA

17.38

-6.05

12:45:00

ATEKS

95.4

-5.92

09:55:11

YYAPI

0.99

-5.71

09:55:11

COSMO

219.4

-4.23

12:44:21

KLRHO

113.4

-3.74

12:45:01

CASA

-3.52

09:55:11

MAKIM

16.91

-2.87

12:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.4	1.27	499.145.742
ISCTR	13.48	2.51	297.035.321
MARMR	3.07	9.25	273.285.369
MARTI	2.01	9.84	224.914.940
CANTE	1.69	1.81	216.586.901
TSPOR	0.98	2.08	210.002.232
MRGYO	1.56	4.7	175.571.019
ARZUM	3.21	-1.23	161.114.126
QUAGR	3.44	8.52	155.487.943
PAHOL	1.54	1.32	142.078.592

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.4

1.27

499.145.742

ISCTR

13.48

2.51

297.035.321

MARMR

3.07

9.25

273.285.369

MARTI

2.01

9.84

224.914.940

CANTE

1.69

1.81

216.586.901

TSPOR

0.98

2.08

210.002.232

MRGYO

1.56

4.7

175.571.019

ARZUM

3.21

-1.23

161.114.126

QUAGR

3.44

8.52

155.487.943

PAHOL

1.54

1.32

142.078.592

Hisse	Fiyat	%	+/-
XU100	13142.23	1.59	205.88
XU050	11783.29	1.72	199.6
XU030	15017.12	1.76	259.85
XBANK	16428.45	2.85	455.73
XHOLD	12784.27	1.51	190.76
XUSIN	16618.69	1.34	219.8
XTCRT	31189.58	0.73	225.9
XINSA	21826.16	2.86	606.72
XGMYO	6609.49	1.66	107.64
XUTEK	40750.38	1.56	626.28

Hisse

Fiyat

+/-

XU100

13142.23

1.59

205.88

XU050

11783.29

1.72

199.6

XU030

15017.12

1.76

259.85

XBANK

16428.45

2.85

455.73

XHOLD

12784.27

1.51

190.76

XUSIN

16618.69

1.34

219.8

XTCRT

31189.58

0.73

225.9

XINSA

21826.16

2.86

606.72

XGMYO

6609.49

1.66

107.64

XUTEK

40750.38

1.56

626.28

Endeks	Fiyat	%	+/-
Dow Jones	46.504,67	-0.13	-61,07
Nasdaq	21.879,18	0.18	+38,24
S&P 500	6.582,69	0.11	+7,37
DAX	23.168,08	-0.56	-130,81
Shanghai	3.880,10	-1	-39,19
KOSPI	5.450,33	1.36	+73,03
AEX	975,86	-0.09	-0,87
Hang Seng	25.116,53	-0.7	-177,50
RTSI	1.088,63	-0.2	-2,16

Endeks

Fiyat

+/-

Dow Jones

46.504,67

-0.13

-61,07

Nasdaq

21.879,18

0.18

+38,24

S&P 500

6.582,69

0.11

+7,37

DAX

23.168,08

-0.56

-130,81

Shanghai

3.880,10

-1

-39,19

KOSPI

5.450,33

1.36

+73,03

AEX

975,86

-0.09

-0,87

Hang Seng

25.116,53

-0.7

-177,50

RTSI

1.088,63

-0.2

-2,16

Hisse	Fiyat	%	+/-
ADIDAS	134.89999	-0.11	-0.15
TESLA	360.54999	0.03	0.10
AMAZON	209.77	0.03	0.07
APPLE	255.89	-0.01	-0.02
FACEBOOK	42.4118	0.00	0.00
MODERNA	49.19	0.17	0.08
ADOBE	242.92	0.00	0.00
AIRBNB	124.92	-0.05	-0.06
GOOGLE	295.79001	0.03	0.08
MICROSOFT	373.5	0.10	0.39
UBER	71.82	0.10	0.07

Hisse

Fiyat

+/-

ADIDAS

134.89999

-0.11

-0.15

TESLA

360.54999

0.03

0.10

AMAZON

209.77

0.03

0.07

APPLE

255.89

-0.01

-0.02

FACEBOOK

42.4118

0.00

MODERNA

49.19

0.17

0.08

ADOBE

242.92

0.00

AIRBNB

124.92

-0.05

-0.06

GOOGLE

295.79001

0.03

0.08

MICROSOFT

373.5

0.10

0.39

UBER

71.82

0.10

0.07

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler