Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
312.5 | 312.5 | 312.75 | -4.8 | -15.75 | 319.812 | 343.75 | 281.25 | 81.994.623 | 18:10:01 | |
|
ASELS
ASELSAN
|
307 | 307 | 307.25 | -1.05 | -3.25 | 313.08 | 337.5 | 276.5 | 74.721.661 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.28 | 1.28 | 1.29 | 2.4 | 0.03 | 1.271 | 1.4 | 1.16 | 709.203.182 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.23 | 3.23 | 3.24 | -1.22 | -0.04 | 3.239 | 3.55 | 2.91 | 149.533.158 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.52 | 2.52 | 2.53 | -3.08 | -0.08 | 2.55 | 2.77 | 2.27 | 2.797.989.347 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
28 | 28 | 28.02 | -4.89 | -1.44 | 28.585 | 30.8 | 25.2 | 2.119.638 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.44 | 3.44 | 3.45 | -3.91 | -0.14 | 3.497 | 3.78 | 3.1 | 50.800.825 | 18:10:02 | |
|
EREGL
ERDEMİR
|
29.42 | 29.42 | 29.44 | -0.74 | -0.22 | 29.538 | 32.36 | 26.48 | 217.677.735 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
30.54 | 30.54 | 30.56 | -3.78 | -1.2 | 31.222 | 33.58 | 27.5 | 34.199.861 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
185 | 185 | 185.1 | -0.96 | -1.8 | 184.399 | 203.5 | 166.5 | 35.271.524 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
221.5 | 221.5 | 221.6 | -0.27 | -0.6 | 225.473 | 243.6 | 199.4 | 48.542.887 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.35 | 4.35 | 4.37 | -5.23 | -0.24 | 4.49 | 4.78 | 3.92 | 30.415.654 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
16.47 | 16.47 | 16.48 | -6.1 | -1.07 | 16.846 | 18.11 | 14.83 | 887.535.461 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
87.7 | 87.65 | 87.7 | -3.73 | -3.4 | 89.49 | 96.45 | 78.95 | 137.260 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.54 | 1.54 | 1.55 | -3.14 | -0.05 | 1.566 | 1.69 | 1.39 | 35.567.647 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
17.38 | 17.38 | 17.39 | -6.05 | -1.12 | 17.92 | 19.11 | 15.65 | 64.251.069 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
88.65 | 88.65 | 88.75 | -7.61 | -7.3 | 91.637 | 97.5 | 79.8 | 2.999.399 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
25.14 | 25.14 | 25.16 | -3.01 | -0.78 | 25.444 | 27.64 | 22.64 | 144.557.096 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
44.8 | 44.8 | 44.84 | -3.32 | -1.54 | 45.738 | 49.28 | 40.32 | 91.802.168 | 18:10:01 |
