Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
273.5 | 273.5 | 273.75 | -1.17 | -3.25 | 272.935 | 300.75 | 246.2 | 26.398.761 | 18:10:02 | |
|
ASELS
ASELSAN
|
340.25 | 340.25 | 340.5 | -3.06 | -10.75 | 341.663 | 374.25 | 306.25 | 38.813.398 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
0.76 | 0.76 | 0.77 | -2.56 | -0.02 | 0.761 | 0.83 | 0.69 | 93.302.717 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.35 | 2.35 | 2.36 | -1.26 | -0.03 | 2.338 | 2.58 | 2.12 | 36.227.630 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
1.73 | 1.73 | 1.74 | -3.35 | -0.06 | 1.723 | 1.9 | 1.56 | 1.242.038.743 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
17.61 | 17.61 | 17.62 | -2.87 | -0.52 | 17.585 | 19.37 | 15.85 | 469.880 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
1.62 | 1.61 | 1.62 | -6.9 | -0.12 | 1.639 | 1.78 | 1.46 | 72.582.472 | 18:10:02 | |
|
EREGL
ERDEMİR
|
36.26 | 36.26 | 36.28 | -3.05 | -1.14 | 36.361 | 39.88 | 32.64 | 51.139.486 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
41.26 | 41.24 | 41.26 | -3.96 | -1.7 | 41.382 | 45.38 | 37.14 | 36.098.492 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
164.9 | 0 | 164.9 | -9.99 | -18.3 | 166.109 | 181.3 | 148.5 | 69.547.007 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
375.5 | 375.5 | 375.75 | -2.34 | -9 | 372.902 | 413 | 338 | 15.579.449 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
1.46 | 1.46 | 1.47 | -2.67 | -0.04 | 1.455 | 1.6 | 1.32 | 8.580.536 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.89 | 12.89 | 12.9 | -1.6 | -0.21 | 12.853 | 14.17 | 11.61 | 410.009.794 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
40 | 40 | 40.58 | -4.81 | -2.02 | 40.281 | 44 | 36 | 269.031 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.44 | 1.44 | 1.45 | -0.69 | -0.01 | 1.443 | 1.58 | 1.3 | 145.089.498 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.71 | 19.7 | 19.71 | -3.1 | -0.63 | 19.71 | 21.68 | 17.74 | 76.253.940 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
89.1 | 89.1 | 89.15 | -2.78 | -2.55 | 89.16 | 98 | 80.2 | 678.655 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
19.04 | 19.04 | 19.05 | -3.84 | -0.76 | 19.17 | 20.94 | 17.14 | 76.826.862 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
36.16 | 36.16 | 36.18 | -2.95 | -1.1 | 36.266 | 39.76 | 32.56 | 33.134.637 | 18:10:01 |
