Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
329.5 | 329.25 | 329.5 | -0.15 | -0.5 | 329.226 | 362.25 | 296.75 | 35.525.634 | 18:10:01 | |
|
ASELS
ASELSAN
|
351.5 | 351.25 | 351.5 | -0.28 | -1 | 348.691 | 386.5 | 316.5 | 44.877.273 | 18:10:01 | |
|
GSRAY
GALATASARAY
|
1 | 0.99 | 1 | -0.99 | -0.01 | 1.003 | 1.1 | 0.9 | 147.988.739 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.16 | 3.15 | 3.16 | -1.56 | -0.05 | 3.212 | 3.47 | 2.85 | 82.644.798 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.43 | 2.43 | 2.44 | -4.33 | -0.11 | 2.463 | 2.67 | 2.19 | 2.078.359.615 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
25.8 | 25.8 | 25.84 | -1.07 | -0.28 | 25.917 | 28.38 | 23.22 | 950.574 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.66 | 2.65 | 2.66 | -0.75 | -0.02 | 2.642 | 2.92 | 2.4 | 33.227.335 | 18:10:02 | |
|
EREGL
ERDEMİR
|
42.34 | 42.32 | 42.34 | -3.9 | -1.72 | 42.905 | 46.56 | 38.12 | 96.997.009 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
42.76 | 42.76 | 42.78 | 0.66 | 0.28 | 42.019 | 47.02 | 38.5 | 51.976.724 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
286.5 | 286.25 | 286.5 | -8.32 | -26 | 293.837 | 315 | 258 | 35.619.080 | 18:10:01 | |
|
TUPRS
TÜPRAŞ
|
289.25 | 289 | 289.25 | 1.05 | 3 | 286.75 | 318 | 260.5 | 23.702.496 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.77 | 2.77 | 2.78 | -2.12 | -0.06 | 2.787 | 3.04 | 2.5 | 9.118.681 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.68 | 13.68 | 13.69 | -2.22 | -0.31 | 13.672 | 15.04 | 12.32 | 471.320.402 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82.05 | 82.05 | 82.5 | -1.2 | -1 | 82.424 | 90.25 | 73.85 | 156.594 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.72 | 1.71 | 1.72 | 2.99 | 0.05 | 1.682 | 1.89 | 1.55 | 102.047.158 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
20.94 | 20.92 | 20.94 | 1.55 | 0.32 | 20.957 | 23.02 | 18.85 | 72.551.672 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
104.7 | 104.7 | 104.8 | -0.76 | -0.8 | 105.197 | 115.1 | 94.25 | 1.225.986 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.38 | 20.36 | 20.38 | -1.83 | -0.38 | 20.445 | 22.4 | 18.35 | 147.605.052 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
44.2 | 44.2 | 44.22 | -1.78 | -0.8 | 44.565 | 48.62 | 39.78 | 33.073.577 | 18:10:01 |
