Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	324.75	324.5	324.75	1.01	3.25	324.03	353.5	289.5	11.179.642	11:23:47
ASELS ASELSAN	195.8	195.7	195.8	0.88	1.7	195.164	213.5	174.7	5.471.472	11:23:46
GSRAY GALATASARAY	1.59	1.59	1.6	0.63	0.01	1.597	1.73	1.43	335.055.574	11:23:48
FENER FENERBAHÇE	12.93	12.92	12.93	-1.6	-0.21	12.873	14.45	11.83	19.538.275	11:23:49
SASA SASA POLYESTER	4.23	4.22	4.23	0.48	0.02	4.23	4.63	3.79	484.467.174	11:23:49
KLSER KALE SERAMİK	33.16	33.14	33.16	0.79	0.26	33.061	36.18	29.62	346.692	11:23:48
ZOREN ZORLU ENERJİ	3.76	3.75	3.76	1.35	0.05	3.761	4.08	3.34	19.388.874	11:23:41
EREGL ERDEMİR	28.06	28.04	28.06	1.96	0.54	27.807	30.26	24.78	60.128.390	11:23:48
KRDMD KARDEMİR D GRUBU	28.38	28.38	28.4	2.23	0.62	28.166	30.52	25	19.351.808	11:23:47
ASTOR Astor Enerji	110.5	110.4	110.5	-1.34	-1.5	111.427	123.2	100.8	110.420.162	11:23:48
TUPRS TÜPRAŞ	191.8	191.8	191.9	0.84	1.6	191.107	209.2	171.2	5.087.961	11:23:48
KOZAL KOZA ALTIN	24.84	24.82	24.84	1.31	0.32	25.124	26.96	22.08	44.984.974	11:23:49
IMASM İmaş Makina	4.08	4.07	4.08	6.25	0.24	4.036	4.22	3.46	28.492.077	11:23:45
ISCTR T. İŞ BANKASI C GRUBU	14.97	14.97	14.98	-0.33	-0.05	14.995	16.52	13.52	141.054.221	11:23:47
PAMEL PAMUKOVA ELEKTRİK	120.1	120.2	120.3	3.98	4.6	118.538	127	104	90.611	11:23:11
BJKAS BEŞİKTAŞ	2.39	2.38	2.39	1.7	0.04	2.378	2.58	2.12	63.400.309	11:23:49
PETKM PETKİM A.Ş.	18.14	18.14	18.15	1.34	0.24	18.116	19.69	16.11	24.362.150	11:23:41
FORTE Forte Bilgi	71.5	71.45	71.5	1.13	0.8	71.31	77.75	63.65	98.305	11:23:02
EKGYO EMLAK KONUT GYO	20.44	20.42	20.44	1.29	0.26	20.544	22.18	18.17	70.461.242	11:23:46
SISE ŞİŞECAM	39.32	39.3	39.32	2.56	0.98	38.923	42.16	34.52	17.802.837	11:23:44

Toplam 596 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
SANFM	19.58	10	11:14:46
OZRDN	11.01	9.99	11:14:39
AKMGY	251	9.99	11:14:41
KAPLM	484.25	9.99	11:14:42
HEDEF	33.06	9.98	11:14:26
CWENE	22.06	9.97	11:14:55
RUZYE	11.26	9.96	11:15:02
MARMR	1.99	9.94	11:14:38
HDFGS	3.1	9.93	11:14:48
AZTEK	52.8	9.91	11:14:48

Hisse

Fiyat

Fark (%)

Saat

SANFM

19.58

11:14:46

OZRDN

11.01

9.99

11:14:39

AKMGY

251

9.99

11:14:41

KAPLM

484.25

9.99

11:14:42

HEDEF

33.06

9.98

11:14:26

CWENE

22.06

9.97

11:14:55

RUZYE

11.26

9.96

11:15:02

MARMR

1.99

9.94

11:14:38

HDFGS

3.1

9.93

11:14:48

AZTEK

52.8

9.91

11:14:48

Hisse	Fiyat	Fark (%)	Saat
TEKTU	21.54	-9.95	11:15:00
INVES	608.5	-8.43	11:14:50
VERUS	381.5	-8.4	11:15:00
EUHOL	9.6	-8.05	09:55:27
DIRIT	32.12	-5.64	09:55:27
KTLEV	14.27	-4.99	11:05:32
DOBUR	391.25	-4.75	11:15:02
CEMZY	30.52	-4.03	11:15:02
BIGCH	56.3	-4.01	11:14:57
DAPGM	17.12	-3.82	11:14:54

Hisse

Fiyat

Fark (%)

Saat

TEKTU

21.54

-9.95

11:15:00

INVES

608.5

-8.43

11:14:50

VERUS

381.5

-8.4

11:15:00

EUHOL

9.6

-8.05

09:55:27

DIRIT

32.12

-5.64

09:55:27

KTLEV

14.27

-4.99

11:05:32

DOBUR

391.25

-4.75

11:15:02

CEMZY

30.52

-4.03

11:15:02

BIGCH

56.3

-4.01

11:14:57

DAPGM

17.12

-3.82

11:14:54

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.23	0.48	473.424.049
TSPOR	1.36	5.43	403.443.430
GSRAY	1.6	1.27	331.014.334
CANTE	2.48	1.22	279.654.837
TUKAS	4.04	-2.42	208.361.360
HDFGS	3.1	9.93	167.918.185
BTCIM	4.91	1.03	140.426.341
ISCTR	14.98	-0.27	135.138.698
ASTOR	110.9	-0.98	109.408.724
EKGYO	20.5	1.59	66.053.487

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.23

0.48

473.424.049

TSPOR

1.36

5.43

403.443.430

GSRAY

1.6

1.27

331.014.334

CANTE

2.48

1.22

279.654.837

TUKAS

4.04

-2.42

208.361.360

HDFGS

3.1

9.93

167.918.185

BTCIM

4.91

1.03

140.426.341

ISCTR

14.98

-0.27

135.138.698

ASTOR

110.9

-0.98

109.408.724

EKGYO

20.5

1.59

66.053.487

Hisse	Fiyat	%	+/-
XU100	11259.66	0.84	93.81
XU050	9871.37	0.87	85.59
XU030	12399.59	0.72	88.37
XBANK	16296.29	0.02	4.03
XHOLD	11020.56	1.11	121.1
XUSIN	14856.77	0.96	141.11
XTCRT	24458.84	0.46	111.12
XINSA	18506.01	1.16	212.41
XGMYO	5382.21	0.79	42.19
XUTEK	26758.09	1.08	285.1

Hisse

Fiyat

+/-

XU100

11259.66

0.84

93.81

XU050

9871.37

0.87

85.59

XU030

12399.59

0.72

88.37

XBANK

16296.29

0.02

4.03

XHOLD

11020.56

1.11

121.1

XUSIN

14856.77

0.96

141.11

XTCRT

24458.84

0.46

111.12

XINSA

18506.01

1.16

212.41

XGMYO

5382.21

0.79

42.19

XUTEK

26758.09

1.08

285.1

Endeks	Fiyat	%	+/-
Dow Jones	45.920,75	0.19	+86,53
Nasdaq	22.279,11	0.62	+138,00
S&P 500	6.612,63	0.43	+28,34
DAX	23.699,74	0.05	+11,13
Shanghai	3.860,50	-0.26	-10,09
KOSPI	3.407,31	0.35	+11,77
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	915,45	0.72	+6,56
Hang Seng	26.446,56	0.22	+58,40
RTSI	1.048,94	-1.06	-11,24

Endeks

Fiyat

+/-

Dow Jones

45.920,75

0.19

+86,53

Nasdaq

22.279,11

0.62

+138,00

S&P 500

6.612,63

0.43

+28,34

DAX

23.699,74

0.05

+11,13

Shanghai

3.860,50

-0.26

-10,09

KOSPI

3.407,31

0.35

+11,77

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

915,45

0.72

+6,56

Hang Seng

26.446,56

0.22

+58,40

RTSI

1.048,94

-1.06

-11,24

Hisse	Fiyat	%	+/-
ADIDAS	179.64999	0.03	0.05
TESLA	425.59	-0.04	-0.15
AMAZON	231.64	0.18	0.40
APPLE	238.97	0.08	0.18
FACEBOOK	41.24	-0.10	-0.04
MODERNA	25.02	0.10	0.02
ADOBE	361.91	0.01	0.05
AIRBNB	123.22	0.05	0.06
GOOGLE	249.52	0.08	0.19
MICROSOFT	509.91	0.09	0.48
UBER	92.97	-0.18	-0.17
ALIBABA	158.2	-0.32	-0.50

Hisse

Fiyat

+/-

ADIDAS

179.64999

0.03

0.05

TESLA

425.59

-0.04

-0.15

AMAZON

231.64

0.18

0.40

APPLE

238.97

0.08

0.18

FACEBOOK

41.24

-0.10

-0.04

MODERNA

25.02

0.10

0.02

ADOBE

361.91

0.01

0.05

AIRBNB

123.22

0.05

0.06

GOOGLE

249.52

0.08

0.19

MICROSOFT

509.91

0.09

0.48

UBER

92.97

-0.18

-0.17

ALIBABA

158.2

-0.32

-0.50

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler