Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	279.5	279.25	279.5	-1.67	-4.75	278.999	312.5	256	45.641.623	16:11:37
ASELS ASELSAN	339.25	339	339.25	-1.67	-5.75	343.226	379.5	310.5	24.061.288	16:11:36
GSRAY GALATASARAY	1.13	1.12	1.13	-0.88	-0.01	1.137	1.25	1.03	104.431.207	16:11:25
FENER FENERBAHÇE	3.04	3.04	3.05	0.66	0.02	3.037	3.32	2.72	86.218.122	16:11:31
SASA SASA POLYESTER	2.27	2.26	2.27	-0.44	-0.01	2.278	2.5	2.06	704.013.559	16:11:37
KLSER KALE SERAMİK	25.96	25.96	25.98	-1.59	-0.42	26.076	29	23.76	627.893	16:11:17
ZOREN ZORLU ENERJİ	2.96	2.96	2.97	-1.99	-0.06	2.998	3.32	2.72	38.108.058	16:11:27
EREGL ERDEMİR	28.34	28.32	28.34	-1.87	-0.54	28.614	31.76	26	76.782.646	16:11:24
KRDMD KARDEMİR D GRUBU	29.5	29.48	29.5	-3.72	-1.14	29.979	33.7	27.58	17.091.693	16:11:37
ASTOR Astor Enerji	174.9	174.8	174.9	0.81	1.4	174.95	190.8	156.2	12.243.852	16:11:29
TUPRS TÜPRAŞ	252.75	252.75	253	2.41	5.95	256.451	271.25	222.2	47.692.124	16:11:36
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.7	3.7	3.71	-3.9	-0.15	3.76	4.23	3.47	17.802.194	16:11:12
ISCTR T. İŞ BANKASI C GRUBU	14.4	14.4	14.41	-3.87	-0.58	14.639	16.47	13.49	336.363.972	16:11:35
PAMEL PAMUKOVA ELEKTRİK	78.8	78.65	78.8	-1.75	-1.4	79.521	88.2	72.2	76.391	16:04:20
BJKAS BEŞİKTAŞ	1.52	1.52	1.53	0	0	1.524	1.67	1.37	23.584.627	16:10:37
PETKM PETKİM A.Ş.	18.68	18.68	18.69	-3.61	-0.7	19.436	21.3	17.45	131.240.470	16:11:35
FORTE Forte Bilgi	90.15	90.1	90.2	-2.65	-2.45	91.98	101.8	83.35	2.084.397	16:11:23
EKGYO EMLAK KONUT GYO	21.04	21.04	21.06	-2.68	-0.58	21.313	23.78	19.46	48.412.962	16:11:35
SISE ŞİŞECAM	40.56	40.56	40.58	-1.6	-0.66	40.795	45.34	37.1	21.693.302	16:11:36

Toplam 622 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
GENKM	12.1	10	15:44:35
EGGUB	100	9.95	15:41:59
KTLEV	52.25	9.95	15:44:58
KUVVA	133	9.92	15:44:54
SVGYO	4	9.89	15:44:35
TUCLK	4.51	8.15	15:44:55
KBORU	20.86	6.59	15:44:46
KLNMA	12.5	6.38	13:55:23
VANGD	70.55	6.33	15:44:39
BMSTL	75.65	6.32	15:45:02

Hisse

Fiyat

Fark (%)

Saat

GENKM

12.1

15:44:35

EGGUB

100

9.95

15:41:59

KTLEV

52.25

9.95

15:44:58

KUVVA

133

9.92

15:44:54

SVGYO

9.89

15:44:35

TUCLK

4.51

8.15

15:44:55

KBORU

20.86

6.59

15:44:46

KLNMA

12.5

6.38

13:55:23

VANGD

70.55

6.33

15:44:39

BMSTL

75.65

6.32

15:45:02

Hisse	Fiyat	Fark (%)	Saat
INTEM	294.75	-10	15:45:01
MOPAS	50.85	-10	15:42:22
QUAGR	2.88	-10	15:44:57
BURCE	49.42	-9.98	15:44:58
EDATA	14.26	-9.97	15:45:01
MANAS	19.14	-9.97	15:45:02
KLRHO	183.3	-9.97	15:44:58
EMPAE	35.08	-9.96	15:44:57
AEFES	17	-9.33	15:45:03
BESTE	21.24	-8.68	15:45:02

Hisse

Fiyat

Fark (%)

Saat

INTEM

294.75

-10

15:45:01

MOPAS

50.85

-10

15:42:22

QUAGR

2.88

-10

15:44:57

BURCE

49.42

-9.98

15:44:58

EDATA

14.26

-9.97

15:45:01

MANAS

19.14

-9.97

15:45:02

KLRHO

183.3

-9.97

15:44:58

EMPAE

35.08

-9.96

15:44:57

AEFES

-9.33

15:45:03

BESTE

21.24

-8.68

15:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.26	-0.88	609.318.191
PAHOL	1.47	-3.92	385.995.470
ISCTR	14.44	-3.6	321.263.568
MRGYO	1.46	2.1	314.032.481
QUAGR	2.88	-10	294.548.183
CANTE	1.5	0	259.335.822
MANAS	19.14	-9.97	251.575.135
FONET	4.46	-4.09	247.999.296
ADESE	1.02	-0.97	183.485.709
PEKGY	12.95	4.02	167.748.007

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.26

-0.88

609.318.191

PAHOL

1.47

-3.92

385.995.470

ISCTR

14.44

-3.6

321.263.568

MRGYO

1.46

2.1

314.032.481

QUAGR

2.88

-10

294.548.183

CANTE

1.5

259.335.822

MANAS

19.14

-9.97

251.575.135

FONET

4.46

-4.09

247.999.296

ADESE

1.02

-0.97

183.485.709

PEKGY

12.95

4.02

167.748.007

Hisse	Fiyat	%	+/-
XU100	12848.29	-1.76	-230.65
XU050	11529.15	-1.84	-216.38
XU030	14617.38	-1.89	-281.64
XBANK	17204.68	-3.64	-649.52
XHOLD	12411.65	-2.46	-312.89
XUSIN	16185.62	-0.60	-97.83
XTCRT	28781.73	-3.24	-963.18
XINSA	19783.71	-1.53	-308.13
XGMYO	6076.39	-0.31	-18.99
XUTEK	39817.16	-1.94	-786.83

Hisse

Fiyat

+/-

XU100

12848.29

-1.76

-230.65

XU050

11529.15

-1.84

-216.38

XU030

14617.38

-1.89

-281.64

XBANK

17204.68

-3.64

-649.52

XHOLD

12411.65

-2.46

-312.89

XUSIN

16185.62

-0.60

-97.83

XTCRT

28781.73

-3.24

-963.18

XINSA

19783.71

-1.53

-308.13

XGMYO

6076.39

-0.31

-18.99

XUTEK

39817.16

-1.94

-786.83

Endeks	Fiyat	%	+/-
Dow Jones	47.954,74	-1.61	-784,67
Nasdaq	22.748,99	-0.26	-58,50
S&P 500	6.830,71	-0.56	-38,79
DAX	23.556,06	-0.92	-218,03
Shanghai	4.124,19	0.38	+15,63
KOSPI	5.584,87	0.02	+0,97
AEX	983,26	-1.23	-12,26
Hang Seng	25.757,29	1.72	+435,95
RTSI	1.145,72	0.66	+7,55

Endeks

Fiyat

+/-

Dow Jones

47.954,74

-1.61

-784,67

Nasdaq

22.748,99

-0.26

-58,50

S&P 500

6.830,71

-0.56

-38,79

DAX

23.556,06

-0.92

-218,03

Shanghai

4.124,19

0.38

+15,63

KOSPI

5.584,87

0.02

+0,97

AEX

983,26

-1.23

-12,26

Hang Seng

25.757,29

1.72

+435,95

RTSI

1.145,72

0.66

+7,55

Hisse	Fiyat	%	+/-
ADIDAS	145.10001	-0.27	-0.40
TESLA	405.40131	-0.04	-0.16
AMAZON	218.87	-0.03	-0.06
APPLE	260.26001	-0.03	-0.09
FACEBOOK	42.5721	-0.07	-0.03
MODERNA	53.84	0.00	0.00
ADOBE	281.75	-0.02	-0.05
AIRBNB	135.856	0.07	0.10
GOOGLE	300.89001	-0.01	-0.04
MICROSOFT	410.72	-0.04	-0.17
UBER	75.425	0.11	0.08

Hisse

Fiyat

+/-

ADIDAS

145.10001

-0.27

-0.40

TESLA

405.40131

-0.04

-0.16

AMAZON

218.87

-0.03

-0.06

APPLE

260.26001

-0.03

-0.09

FACEBOOK

42.5721

-0.07

-0.03

MODERNA

53.84

0.00

ADOBE

281.75

-0.02

-0.05

AIRBNB

135.856

0.07

0.10

GOOGLE

300.89001

-0.01

-0.04

MICROSOFT

410.72

-0.04

-0.17

UBER

75.425

0.11

0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler