Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	289.25	289	289.25	5.95	16.25	283.183	318	260.5	72.724.185	18:10:02
ASELS ASELSAN	379.75	379.75	380	5.49	19.75	374.216	417.5	342	40.373.803	18:10:00
GSRAY GALATASARAY	0.97	0.97	0.98	0	0	0.969	1.06	0.88	268.770.306	18:10:01
FENER FENERBAHÇE	2.63	2.63	2.64	1.94	0.05	2.603	2.89	2.37	136.533.682	18:10:01
SASA SASA POLYESTER	2.42	2.42	2.43	-3.97	-0.1	2.378	2.66	2.18	8.176.565.456	18:10:01
KLSER KALE SERAMİK	21.38	21.38	21.4	0.47	0.1	21.359	23.5	19.25	1.240.546	18:10:01
ZOREN ZORLU ENERJİ	2.45	2.44	2.45	-3.92	-0.1	2.484	2.69	2.21	107.950.983	18:10:02
EREGL ERDEMİR	36.14	36.12	36.14	3.91	1.36	36.126	39.74	32.54	312.019.309	18:10:01
KRDMD KARDEMİR D GRUBU	44.08	44.08	44.1	6.06	2.52	42.949	48.48	39.68	72.508.783	18:10:01
ASTOR Astor Enerji	255.5	255.5	255.75	4.07	10	252.625	281	230	58.401.941	18:10:00
TUPRS TÜPRAŞ	412	412	412.25	2.55	10.25	409.483	453	371	28.915.314	18:10:02
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	2.04	2.03	2.04	-2.39	-0.05	2.067	2.24	1.84	18.801.486	18:10:01
ISCTR T. İŞ BANKASI C GRUBU	13.37	13.36	13.37	9.41	1.15	12.972	14.7	12.04	1.116.699.820	18:10:01
PAMEL PAMUKOVA ELEKTRİK	60	60	60.3	-5.06	-3.2	60.843	66	54	291.333	18:10:01
BJKAS BEŞİKTAŞ	2.13	0	2.13	-9.75	-0.23	2.13	2.34	1.92	43.234.238	18:10:00
PETKM PETKİM A.Ş.	21.54	21.52	21.54	2.67	0.56	21.328	23.68	19.39	166.419.811	18:10:01
FORTE Forte Bilgi	100.3	100.2	100.3	-2.43	-2.5	101.485	110.3	90.3	1.740.855	18:10:01
EKGYO EMLAK KONUT GYO	19.24	19.23	19.24	5.71	1.04	19.004	21.16	17.32	232.089.875	18:10:01
SISE ŞİŞECAM	40.18	40.18	40.2	5.13	1.96	39.537	44.18	36.18	125.872.777	18:10:01

Toplam 646 hisse senedi bulunmaktadır.

1 2 3 4 5 6 33 »

Hisse	Fiyat	Fark (%)	Saat
KRDMB	94.05	10	18:10:01
DMRGD	11.88	10	18:10:01
LMKDC	22.24	9.99	18:10:01
MAVI	37.72	9.97	18:10:01
YKBNK	35.32	9.96	18:10:02
NETGL	28.06	9.95	18:10:01
TKFEN	258	9.93	18:10:02
AZTEK	3.46	9.84	18:10:00
AKBNK	71.55	9.74	18:10:00
GARAN	132.5	9.59	18:10:01

Hisse

Fiyat

Fark (%)

Saat

KRDMB

94.05

18:10:01

DMRGD

11.88

18:10:01

LMKDC

22.24

9.99

18:10:01

MAVI

37.72

9.97

18:10:01

YKBNK

35.32

9.96

18:10:02

NETGL

28.06

9.95

18:10:01

TKFEN

258

9.93

18:10:02

AZTEK

3.46

9.84

18:10:00

AKBNK

71.55

9.74

18:10:00

GARAN

132.5

9.59

18:10:01

Hisse	Fiyat	Fark (%)	Saat
VANGD	76.05	-10	18:10:02
MMCAS	31.5	-10	18:10:02
MOGAN	10.35	-10	18:10:01
GLRMK	137.7	-10	18:10:01
ATLAS	5.67	-10	18:10:02
SVGYO	12.6	-10	18:10:01
KPEKS	85.05	-10	18:10:01
DUNYH	83.7	-10	18:10:01
SMRVA	8.37	-10	18:10:01
KZGYO	22.5	-10	18:10:01

Hisse

Fiyat

Fark (%)

Saat

VANGD

76.05

-10

18:10:02

MMCAS

31.5

-10

18:10:02

MOGAN

10.35

-10

18:10:01

GLRMK

137.7

-10

18:10:01

ATLAS

5.67

-10

18:10:02

SVGYO

12.6

-10

18:10:01

KPEKS

85.05

-10

18:10:01

DUNYH

83.7

-10

18:10:01

SMRVA

8.37

-10

18:10:01

KZGYO

22.5

-10

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.42	-3.97	8.176.565.456
ISCTR	13.37	9.41	1.116.699.820
PAHOL	1.11	-5.93	699.065.858
CANTE	1.25	-7.41	635.710.760
HEKTS	2.43	0.83	620.645.716
YKBNK	35.32	9.96	381.394.744
TURSG	6	0.33	350.768.839
EREGL	36.14	3.91	312.019.309
TSPOR	0.92	-1.08	305.814.090
AKBNK	71.55	9.74	303.189.388

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.42

-3.97

8.176.565.456

ISCTR

13.37

9.41

1.116.699.820

PAHOL

1.11

-5.93

699.065.858

CANTE

1.25

-7.41

635.710.760

HEKTS

2.43

0.83

620.645.716

YKBNK

35.32

9.96

381.394.744

TURSG

0.33

350.768.839

EREGL

36.14

3.91

312.019.309

TSPOR

0.92

-1.08

305.814.090

AKBNK

71.55

9.74

303.189.388

Hisse	Fiyat	%	+/-
XU100	13509.76	2.95	387.19
XU050	12426.95	3.59	431.24
XU030	16369.79	4.16	653.75
XBANK	16495.74	8.88	1345.82
XHOLD	13597.28	0.64	86.69
XUSIN	18478.16	0.83	152.8
XTCRT	35258.31	2.07	713.86
XINSA	19642.39	-2.57	-517.27
XGMYO	5788.94	-0.87	-51.07
XUTEK	42542.03	2.92	1206.47

Hisse

Fiyat

+/-

XU100

13509.76

2.95

387.19

XU050

12426.95

3.59

431.24

XU030

16369.79

4.16

653.75

XBANK

16495.74

8.88

1345.82

XHOLD

13597.28

0.64

86.69

XUSIN

18478.16

0.83

152.8

XTCRT

35258.31

2.07

713.86

XINSA

19642.39

-2.57

-517.27

XGMYO

5788.94

-0.87

-51.07

XUTEK

42542.03

2.92

1206.47

Endeks	Fiyat	%	+/-
Dow Jones	51.811,25	0.68	+349,35
Nasdaq	26.397,52	1.61	+419,10
S&P 500	7.635,85	1.11	+83,60
DAX	25.733,26	0.77	+195,51
Shanghai	3.875,60	-0.41	-16,00
KOSPI	6.715,41	-0.04	-2,56
AEX	1.100,80	0.43	+4,66
Hang Seng	24.604,29	-0.44	-109,49
RTSI	837,38	-2.07	-17,73

Endeks

Fiyat

+/-

Dow Jones

51.811,25

0.68

+349,35

Nasdaq

26.397,52

1.61

+419,10

S&P 500

7.635,85

1.11

+83,60

DAX

25.733,26

0.77

+195,51

Shanghai

3.875,60

-0.41

-16,00

KOSPI

6.715,41

-0.04

-2,56

AEX

1.100,80

0.43

+4,66

Hang Seng

24.604,29

-0.44

-109,49

RTSI

837,38

-2.07

-17,73

Hisse	Fiyat	%	+/-
ADIDAS	142.39999	-0.14	-0.20
TESLA	367.38	-0.04	-0.15
AMAZON	251.48	-0.01	-0.03
APPLE	335.56	0.01	0.04
FACEBOOK	45.3289	0.00	0.00
MODERNA	155.4	-0.49	-0.77
ADOBE	250.23	-0.02	-0.05
AIRBNB	166.04	-0.04	-0.07
GOOGLE	345.76	-0.02	-0.06
MICROSOFT	495.55	-0.01	-0.06
UBER	70.74	-0.08	-0.06

Hisse

Fiyat

+/-

ADIDAS

142.39999

-0.14

-0.20

TESLA

367.38

-0.04

-0.15

AMAZON

251.48

-0.01

-0.03

APPLE

335.56

0.01

0.04

FACEBOOK

45.3289

0.00

MODERNA

155.4

-0.49

-0.77

ADOBE

250.23

-0.02

-0.05

AIRBNB

166.04

-0.04

-0.07

GOOGLE

345.76

-0.02

-0.06

MICROSOFT

495.55

-0.01

-0.06

UBER

70.74

-0.08

-0.06

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler