Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	274.5	274.25	274.5	0.46	1.25	273.227	300.5	246	31.367.677	17:41:26
ASELS ASELSAN	202	201.9	202	-3.49	-7.3	203.383	230.2	188.4	29.741.904	17:41:26
GSRAY GALATASARAY	1.24	1.24	1.25	0	0	1.247	1.36	1.12	61.341.639	17:41:21
FENER FENERBAHÇE	9.42	9.41	9.42	-1.88	-0.18	9.464	10.56	8.64	14.951.802	17:41:21
SASA SASA POLYESTER	2.86	2.85	2.86	-0.69	-0.02	2.853	3.16	2.6	328.409.698	17:41:20
KLSER KALE SERAMİK	27.78	27.76	27.78	-0.79	-0.22	27.886	30.8	25.2	643.727	17:41:22
ZOREN ZORLU ENERJİ	3.09	3.08	3.09	0	0	3.098	3.39	2.79	19.499.601	17:41:26
EREGL ERDEMİR	24.78	24.78	24.8	1.14	0.28	24.664	26.94	22.06	142.308.844	17:41:20
KRDMD KARDEMİR D GRUBU	28.4	28.38	28.4	0.14	0.04	28.429	31.18	25.54	41.206.611	17:41:19
ASTOR Astor Enerji	107.9	107.8	108	-2.79	-3.1	109.685	122.1	99.9	27.763.704	17:41:25
TUPRS TÜPRAŞ	190.4	190.3	190.4	1.98	3.7	189.166	205.3	168.1	20.317.254	17:41:26
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	5.17	5.16	5.17	-5.48	-0.3	5.463	6.01	4.93	81.997.581	17:41:26
ISCTR T. İŞ BANKASI C GRUBU	13.99	13.99	14	0.79	0.11	13.855	15.26	12.5	460.856.839	17:41:26
PAMEL PAMUKOVA ELEKTRİK	86.25	86.1	86.25	-2.1	-1.85	87.121	96.9	79.3	129.340	17:39:52
BJKAS BEŞİKTAŞ	1.75	1.74	1.75	1.16	0.02	1.74	1.9	1.56	20.764.944	17:41:26
PETKM PETKİM A.Ş.	17.03	17.02	17.03	0.24	0.04	17.02	18.68	15.3	28.029.915	17:41:20
FORTE Forte Bilgi	81.75	81.75	81.85	2.83	2.25	81.22	87.45	71.55	1.476.621	17:41:04
EKGYO EMLAK KONUT GYO	20.5	20.48	20.5	0.49	0.1	20.416	22.44	18.36	79.059.491	17:41:22
SISE ŞİŞECAM	39.68	39.68	39.7	0.46	0.18	39.536	43.44	35.56	23.816.376	17:41:20

Toplam 609 hisse senedi bulunmaktadır.

1 2 3 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
ATEKS	81.95	10	13:55:00
AVGYO	12.1	10	17:08:23
EUKYO	15.42	9.99	17:06:54
YAPRK	325	9.98	17:14:39
AHSGY	16.1	9.97	17:14:54
ATLAS	6.19	9.95	17:11:14
MTRYO	8.88	9.9	17:10:52
INTEK	317.25	9.68	13:55:00
CRDFA	64.95	9.53	17:13:50
ALKA	13.33	8.91	17:15:01

Hisse

Fiyat

Fark (%)

Saat

ATEKS

81.95

13:55:00

AVGYO

12.1

17:08:23

EUKYO

15.42

9.99

17:06:54

YAPRK

325

9.98

17:14:39

AHSGY

16.1

9.97

17:14:54

ATLAS

6.19

9.95

17:11:14

MTRYO

8.88

9.9

17:10:52

INTEK

317.25

9.68

13:55:00

CRDFA

64.95

9.53

17:13:50

ALKA

13.33

8.91

17:15:01

Hisse	Fiyat	Fark (%)	Saat
BMSTL	106.2	-10	17:14:51
TATEN	14.6	-9.99	17:14:53
SMRVA	257.75	-9.96	17:14:57
MACKO	35.6	-9.96	17:14:58
MANAS	14.49	-9.94	17:14:26
LYDHO	158.7	-9	17:15:00
GENIL	170.7	-8.86	17:14:53
BRMEN	17	-8.11	13:55:00
ARDYZ	35.2	-7.12	17:15:01
ARMGD	61.3	-6.55	17:15:01

Hisse

Fiyat

Fark (%)

Saat

BMSTL

106.2

-10

17:14:51

TATEN

14.6

-9.99

17:14:53

SMRVA

257.75

-9.96

17:14:57

MACKO

35.6

-9.96

17:14:58

MANAS

14.49

-9.94

17:14:26

LYDHO

158.7

-9

17:15:00

GENIL

170.7

-8.86

17:14:53

BRMEN

-8.11

13:55:00

ARDYZ

35.2

-7.12

17:15:01

ARMGD

61.3

-6.55

17:15:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.58	0	492.846.332
ISCTR	13.97	0.65	415.707.130
SASA	2.85	-1.04	316.485.370
TSPOR	1.16	0	260.082.528
CANTE	2.17	-1.36	240.400.627
ADESE	1.7	-3.41	232.820.503
PEKGY	12.21	1.08	227.727.010
TRALT	39.14	4.37	168.580.197
USAK	2.85	4.4	161.329.910
YKBNK	36.38	-0.82	146.635.533

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.58

492.846.332

ISCTR

13.97

0.65

415.707.130

SASA

2.85

-1.04

316.485.370

TSPOR

1.16

260.082.528

CANTE

2.17

-1.36

240.400.627

ADESE

1.7

-3.41

232.820.503

PEKGY

12.21

1.08

227.727.010

TRALT

39.14

4.37

168.580.197

USAK

2.85

4.4

161.329.910

YKBNK

36.38

-0.82

146.635.533

Hisse	Fiyat	%	+/-
XU100	11314.59	-0.30	-34.24
XU050	9825.94	-0.28	-27.39
XU030	12283.49	-0.32	-39.42
XBANK	16595.51	0.18	29.84
XHOLD	12815.78	0.55	70.58
XUSIN	14261.22	0.13	19.08
XTCRT	26325.59	-2.05	-549.94
XINSA	18017.65	-0.94	-171.72
XGMYO	5739.47	0.68	38.84
XUTEK	26153.31	-2.62	-704.42

Hisse

Fiyat

+/-

XU100

11314.59

-0.30

-34.24

XU050

9825.94

-0.28

-27.39

XU030

12283.49

-0.32

-39.42

XBANK

16595.51

0.18

29.84

XHOLD

12815.78

0.55

70.58

XUSIN

14261.22

0.13

19.08

XTCRT

26325.59

-2.05

-549.94

XINSA

18017.65

-0.94

-171.72

XGMYO

5739.47

0.68

38.84

XUTEK

26153.31

-2.62

-704.42

Endeks	Fiyat	%	+/-
Dow Jones	48.114,26	-0.62	-302,30
Nasdaq	23.111,46	0.23	+54,05
S&P 500	6.805,28	0.07	+5,07
DAX	24.046,32	-0.17	-41,01
Shanghai	3.870,28	1.19	+45,47
KOSPI	4.056,41	1.43	+57,28
AEX	938,00	0.31	+2,86
Hang Seng	25.468,78	0.92	+233,37
RTSI	1.088,16	-1.1	-12,11

Endeks

Fiyat

+/-

Dow Jones

48.114,26

-0.62

-302,30

Nasdaq

23.111,46

0.23

+54,05

S&P 500

6.805,28

0.07

+5,07

DAX

24.046,32

-0.17

-41,01

Shanghai

3.870,28

1.19

+45,47

KOSPI

4.056,41

1.43

+57,28

AEX

938,00

0.31

+2,86

Hang Seng

25.468,78

0.92

+233,37

RTSI

1.088,16

-1.1

-12,11

Hisse	Fiyat	%	+/-
ADIDAS	166.39999	0.06	0.10
TESLA	493	0.10	0.51
AMAZON	223.54	0.15	0.33
APPLE	275.165	0.03	0.09
FACEBOOK	42.090099	0.05	0.02
MODERNA	31.18	0.65	0.20
ADOBE	350.52	-0.12	-0.43
AIRBNB	135.25	-0.04	-0.06
GOOGLE	300.74	0.12	0.35
MICROSOFT	475.83	-0.04	-0.17
UBER	79.67	-0.08	-0.06
ALIBABA	146.2	-0.07	-0.10

Hisse

Fiyat

+/-

ADIDAS

166.39999

0.06

0.10

TESLA

493

0.10

0.51

AMAZON

223.54

0.15

0.33

APPLE

275.165

0.03

0.09

FACEBOOK

42.090099

0.05

0.02

MODERNA

31.18

0.65

0.20

ADOBE

350.52

-0.12

-0.43

AIRBNB

135.25

-0.04

-0.06

GOOGLE

300.74

0.12

0.35

MICROSOFT

475.83

-0.04

-0.17

UBER

79.67

-0.08

-0.06

ALIBABA

146.2

-0.07

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler