Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	293	293	293.25	0.69	2	294.495	322.25	263.75	34.145.288	18:10:01
ASELS ASELSAN	154	153.9	154	0.98	1.5	153.47	169.4	138.6	26.734.047	18:10:00
GSRAY GALATASARAY	1.25	1.24	1.25	-0.79	-0.01	1.259	1.37	1.13	454.384.010	18:10:01
FENER FENERBAHÇE	14.54	14.53	14.54	3.05	0.43	14.315	15.99	13.09	89.075.270	18:10:01
SASA SASA POLYESTER	3.23	3.22	3.23	-0.31	-0.01	3.254	3.55	2.91	455.311.183	18:10:01
KLSER KALE SERAMİK	29.14	29.14	29.16	0.14	0.04	29.174	32.04	26.24	1.230.279	18:10:01
ZOREN ZORLU ENERJİ	3.14	3.13	3.14	0.32	0.01	3.131	3.45	2.83	39.954.784	18:10:01
EREGL ERDEMİR	27.16	27.14	27.16	-0.37	-0.1	27.348	29.86	24.46	160.587.271	18:10:01
KRDMD KARDEMİR D GRUBU	25.62	25.62	25.64	-1.99	-0.52	25.921	28.18	23.06	44.352.538	18:10:01
ASTOR Astor Enerji	93.55	93.55	93.6	-0.9	-0.85	94.427	102.9	84.2	8.464.331	18:10:00
TUPRS TÜPRAŞ	156.2	156.2	156.3	3.99	6	154.62	171.8	140.6	36.243.888	18:10:01
KOZAL KOZA ALTIN	24.52	24.52	24.54	1.24	0.3	24.483	26.96	22.08	51.171.626	18:10:01
IMASM İmaş Makina	3.22	3.22	3.23	-9.8	-0.35	3.427	3.54	2.9	92.916.215	18:10:01
ISCTR T. İŞ BANKASI C GRUBU	14.99	14.99	15	0.27	0.04	14.972	16.48	13.5	466.182.819	18:10:01
PAMEL PAMUKOVA ELEKTRİK	85.2	85.2	85.25	0.83	0.7	84.956	93.7	76.7	103.597	18:10:01
BJKAS BEŞİKTAŞ	2.13	2.13	2.14	1.91	0.04	2.122	2.34	1.92	120.770.673	18:10:00
PETKM PETKİM A.Ş.	17.74	17.74	17.75	0.97	0.17	17.754	19.51	15.97	52.629.631	18:10:01
FORTE Forte Bilgi	74.1	74	74.1	-0.47	-0.35	74.272	81.5	66.7	518.417	18:10:01
EKGYO EMLAK KONUT GYO	19.15	19.15	19.16	0.79	0.15	19.104	21.06	17.24	160.329.610	18:10:01
SISE ŞİŞECAM	36.1	36.1	36.12	0.22	0.08	36.257	39.7	32.5	25.379.482	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
VERTU	37.4	10	18:10:01
ISKUR	3179880	10	18:10:01
CRDFA	13.33	9.98	18:10:01
DAGI	5.51	9.98	18:10:00
DAGHL	152.4	9.96	18:10:01
VERUS	339.75	9.95	18:10:01
MAKTK	16.13	9.95	18:10:01
TEKTU	11.31	9.91	18:10:01
YESIL	1.67	9.87	18:10:01
YYAPI	1.7	9.68	18:10:01

Hisse

Fiyat

Fark (%)

Saat

VERTU

37.4

18:10:01

ISKUR

3179880

18:10:01

CRDFA

13.33

9.98

18:10:01

DAGI

5.51

9.98

18:10:00

DAGHL

152.4

9.96

18:10:01

VERUS

339.75

9.95

18:10:01

MAKTK

16.13

9.95

18:10:01

TEKTU

11.31

9.91

18:10:01

YESIL

1.67

9.87

18:10:01

YYAPI

1.7

9.68

18:10:01

Hisse	Fiyat	Fark (%)	Saat
BURCE	16.47	-10	18:10:00
IMASM	3.22	-9.8	18:10:01
MEGAP	5.37	-7.41	18:10:01
REEDR	8.98	-5.57	18:10:01
AKSUE	17	-5.56	18:10:01
ENTRA	11.01	-5.41	18:10:01
NATEN	46.72	-4.85	18:10:01
AKFGY	2.65	-4.68	18:10:00
ESEN	79	-4.53	18:10:01
IDGYO	3.19	-4.49	18:10:01

Hisse

Fiyat

Fark (%)

Saat

BURCE

16.47

-10

18:10:00

IMASM

3.22

-9.8

18:10:01

MEGAP

5.37

-7.41

18:10:01

REEDR

8.98

-5.57

18:10:01

AKSUE

-5.56

18:10:01

ENTRA

11.01

-5.41

18:10:01

NATEN

46.72

-4.85

18:10:01

AKFGY

2.65

-4.68

18:10:00

ESEN

-4.53

18:10:01

IDGYO

3.19

-4.49

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	1.01	4.12	675.997.675
ISCTR	14.99	0.27	466.182.819
SASA	3.23	-0.31	455.311.183
GSRAY	1.25	-0.79	454.384.010
YYAPI	1.7	9.68	312.063.534
HDFGS	1.67	1.83	260.026.012
ADESE	11.28	-2.34	210.402.057
YKBNK	34.22	-0.12	180.057.928
IHLAS	2.54	2.42	179.932.073
PSGYO	2.28	-0.87	173.951.695

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

1.01

4.12

675.997.675

ISCTR

14.99

0.27

466.182.819

SASA

3.23

-0.31

455.311.183

GSRAY

1.25

-0.79

454.384.010

YYAPI

1.7

9.68

312.063.534

HDFGS

1.67

1.83

260.026.012

ADESE

11.28

-2.34

210.402.057

YKBNK

34.22

-0.12

180.057.928

IHLAS

2.54

2.42

179.932.073

PSGYO

2.28

-0.87

173.951.695

Hisse	Fiyat	%	+/-
XU100	10358.46	0.26	27.16
XU050	9180.4	0.17	15.95
XU030	11565.54	0.14	15.66
XBANK	16354.54	-0.13	-21.77
XHOLD	9642.49	0.64	61.39
XUSIN	13011.04	0.32	41.36
XTCRT	23982.42	-0.24	-58.29
XINSA	16336.81	1.14	184.66
XGMYO	4485.12	0.31	13.68
XUTEK	21569.78	0.53	114.22

Hisse

Fiyat

+/-

XU100

10358.46

0.26

27.16

XU050

9180.4

0.17

15.95

XU030

11565.54

0.14

15.66

XBANK

16354.54

-0.13

-21.77

XHOLD

9642.49

0.64

61.39

XUSIN

13011.04

0.32

41.36

XTCRT

23982.42

-0.24

-58.29

XINSA

16336.81

1.14

184.66

XGMYO

4485.12

0.31

13.68

XUTEK

21569.78

0.53

114.22

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	208.2	0.05	0.10
TESLA	313.5	0.02	0.07
AMAZON	224.99001	-0.03	-0.07
APPLE	211.074997	-0.04	-0.09
FACEBOOK	40.4552	-0.14	-0.05
MODERNA	33.635	0.03	0.01
ADOBE	363.35001	0.04	0.13
AIRBNB	135.34	-0.03	-0.04
GOOGLE	180.155	-0.04	-0.07
MICROSOFT	503.17001	-0.04	-0.22
UBER	95.33	-0.06	-0.06
ALIBABA	105.4	-0.09	-0.10

Hisse

Fiyat

+/-

ADIDAS

208.2

0.05

0.10

TESLA

313.5

0.02

0.07

AMAZON

224.99001

-0.03

-0.07

APPLE

211.074997

-0.04

-0.09

FACEBOOK

40.4552

-0.14

-0.05

MODERNA

33.635

0.03

0.01

ADOBE

363.35001

0.04

0.13

AIRBNB

135.34

-0.03

-0.04

GOOGLE

180.155

-0.04

-0.07

MICROSOFT

503.17001

-0.04

-0.22

UBER

95.33

-0.06

ALIBABA

105.4

-0.09

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler