Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    291 290.75 291 -0.68 -2 292.939 320 262 32.569.360 18:10:01
    ASELS
    ASELSAN
    155.5 155.4 155.5 0.97 1.5 154.529 171 140 31.432.471 18:10:00
    GSRAY
    GALATASARAY
    1.22 1.21 1.22 -2.4 -0.03 1.237 1.34 1.1 630.608.476 18:10:01
    FENER
    FENERBAHÇE
    14.6 14.6 14.61 0.41 0.06 14.648 16.06 13.14 58.401.023 18:10:01
    SASA
    SASA POLYESTER
    3.19 3.19 3.2 -1.24 -0.04 3.258 3.5 2.88 688.125.289 18:10:01
    KLSER
    KALE SERAMİK
    28.92 28.92 28.96 -0.75 -0.22 29.111 31.8 26.04 1.054.048 18:10:01
    ZOREN
    ZORLU ENERJİ
    3.16 3.15 3.16 0.64 0.02 3.153 3.47 2.85 50.128.050 18:10:01
    EREGL
    ERDEMİR
    26.9 26.9 26.92 -0.96 -0.26 26.995 29.58 24.22 73.943.664 18:10:01
    KRDMD
    KARDEMİR D GRUBU
    24.88 24.88 24.9 -2.89 -0.74 25.221 27.36 22.4 33.557.000 18:10:01
    ASTOR
    Astor Enerji
    92.3 92.25 92.3 -1.34 -1.25 93.097 101.5 83.1 5.803.926 18:10:00
    TUPRS
    TÜPRAŞ
    155.5 155.3 155.5 -0.45 -0.7 156.672 171 140 26.120.698 18:10:01
    KOZAL
    KOZA ALTIN
    23.82 23.82 23.84 -2.85 -0.7 24.129 26.2 21.44 37.771.519 18:10:01
    IMASM
    İmaş Makina
    3.54 3.54 0 9.94 0.32 3.414 3.89 3.19 84.207.603 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    14.56 14.56 14.57 -2.87 -0.43 14.686 16.01 13.11 344.820.690 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    85.05 85.05 85.1 -0.18 -0.15 85.239 93.55 76.55 139.795 18:10:01
    BJKAS
    BEŞİKTAŞ
    2.15 2.14 2.15 0.94 0.02 2.184 2.36 1.94 172.913.427 18:10:00
    PETKM
    PETKİM A.Ş.
    17.37 17.37 17.38 -2.09 -0.37 17.724 19.1 15.64 42.037.267 18:10:01
    FORTE
    Forte Bilgi
    73.65 73.65 73.7 -0.61 -0.45 73.443 81 66.3 434.142 18:10:01
    EKGYO
    EMLAK KONUT GYO
    18.5 18.5 18.51 -3.39 -0.65 18.773 20.34 16.65 146.134.793 18:10:01
    SISE
    ŞİŞECAM
    35.7 35.68 35.7 -1.11 -0.4 35.728 39.26 32.14 16.287.635 18:10:01
    Toplam 594 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    SODSN 100.1 10 18:10:01
    VERTU 41.14 10 18:10:01
    IZINV 46.94 9.98 18:10:01
    MAKTK 17.74 9.98 18:10:01
    BAGFS 33.76 9.97 18:10:00
    METUR 42.56 9.97 18:10:01
    KLNMA 7.51 9.96 18:10:01
    DZGYO 7.19 9.94 18:10:01
    INVEO 9.29 9.94 18:10:01
    IMASM 3.54 9.94 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    SMRVA 179.3 -9.99 18:10:01
    ATSYH 51.25 -9.93 18:10:01
    HATEK 16.71 -4.57 18:10:01
    HALKB 26.2 -4.52 18:10:01
    SAFKR 109.3 -4.46 18:10:01
    BINBN 209.3 -4.43 18:10:00
    ALARK 86 -4.39 18:10:00
    SEKUR 15.5 -4.26 18:10:01
    KSTUR 3502.5 -4.24 18:10:01
    MAGEN 36.3 -4.17 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    TSPOR 1.03 1.98 858.638.982
    SASA 3.19 -1.24 688.125.289
    GSRAY 1.22 -2.4 630.608.476
    ISCTR 14.56 -2.87 344.820.690
    YYAPI 1.78 4.71 298.089.089
    HEKTS 3.46 2.06 273.856.844
    HDFGS 1.83 9.58 243.758.389
    YKBNK 32.82 -4.09 181.650.550
    BJKAS 2.15 0.94 172.913.427
    CANTE 1.58 -1.86 172.840.576

    Endeksler

    Hisse Fiyat % +/-
    XU100 10225.48 -1.28 -132.99
    XU050 9051.2 -1.41 -129.2
    XU030 11413.8 -1.31 -151.74
    XBANK 15779.65 -3.52 -574.89
    XHOLD 9551.71 -0.94 -90.78
    XUSIN 12936.71 -0.57 -74.32
    XTCRT 24113.31 0.55 130.89
    XINSA 16063.85 -1.67 -272.96
    XGMYO 4490.75 0.13 5.63
    XUTEK 21749.95 0.84 180.17

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.484,42 -0.02 -10,52
    Nasdaq 20.393,13 0.94 +190,24
    S&P 500 6.227,42 0.47 +29,41
    DAX 23.790,11 0.49 +116,82
    Shanghai 3.454,79 -0.09 -2,96
    KOSPI 3.109,80 1.13 +34,74
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 910,52 0.15 +1,33
    Hang Seng 24.221,41 0.62 +149,13
    RTSI 1.127,56 -1.46 -16,72

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 206.60001 0.15 0.30
    TESLA 316.91 -0.05 -0.17
    AMAZON 225.63 -0.03 -0.06
    APPLE 208.53999 -0.12 -0.26
    FACEBOOK 40.49 0.00 0.00
    MODERNA 32.87 0.05 0.01
    ADOBE 366.84 -0.05 -0.18
    AIRBNB 138.56 -0.04 -0.06
    GOOGLE 181.60001 -0.01 -0.01
    MICROSOFT 502.94 -0.06 -0.31
    UBER 93.885 0.00 0.00
    ALIBABA 106.4 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.