Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	292	291.75	292	-0.51	-1.5	293.557	322.75	264.25	10.898.189	12:44:59
ASELS ASELSAN	331.5	331.25	331.5	-1.92	-6.5	334.682	371.75	304.25	6.539.070	12:44:59
GSRAY GALATASARAY	1.05	1.04	1.05	-0.94	-0.01	1.056	1.16	0.96	66.064.864	12:44:59
FENER FENERBAHÇE	2.63	2.62	2.63	-3.66	-0.1	2.67	3	2.46	79.762.001	12:44:38
SASA SASA POLYESTER	2.33	2.32	2.33	-2.51	-0.06	2.366	2.62	2.16	791.602.854	12:44:59
KLSER KALE SERAMİK	25.48	25.48	25.5	-0.08	-0.02	25.54	28.04	22.96	536.703	12:44:40
ZOREN ZORLU ENERJİ	2.75	2.75	2.76	-1.08	-0.03	2.774	3.05	2.51	11.362.320	12:44:54
EREGL ERDEMİR	26.9	26.88	26.9	0	0	26.944	29.58	24.22	25.110.112	12:44:59
KRDMD KARDEMİR D GRUBU	28.6	28.6	28.62	-1.11	-0.32	28.855	31.8	26.04	14.090.385	12:44:57
ASTOR Astor Enerji	196.9	196.8	196.9	-3.1	-6.3	202.461	223.5	182.9	16.982.005	12:44:56
TUPRS TÜPRAŞ	235.1	235.1	235.2	-2.12	-5.1	237.263	264	216.2	58.301.124	12:44:58
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.59	3.59	3.6	-0.83	-0.03	3.626	3.98	3.26	7.868.820	12:44:47
ISCTR T. İŞ BANKASI C GRUBU	13.09	13.08	13.09	-0.68	-0.09	13.234	14.49	11.87	200.242.331	12:44:57
PAMEL PAMUKOVA ELEKTRİK	79.05	79.05	79.2	0.32	0.25	79.336	86.65	70.95	31.535	12:44:55
BJKAS BEŞİKTAŞ	1.46	1.45	1.46	0.69	0.01	1.453	1.59	1.31	13.162.336	12:44:09
PETKM PETKİM A.Ş.	19.71	19.69	19.71	2.82	0.54	19.406	21.08	17.26	52.258.596	12:44:59
FORTE Forte Bilgi	111.5	111.4	111.6	-1.85	-2.1	112.684	124.9	102.3	1.531.937	12:44:57
EKGYO EMLAK KONUT GYO	19.25	19.25	19.26	-2.83	-0.56	19.56	21.78	17.83	48.867.117	12:44:59
SISE ŞİŞECAM	44.88	44.86	44.88	-0.97	-0.44	45.467	49.84	40.8	15.150.208	12:44:57

Toplam 626 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
BALAT	103.4	10	09:55:15
KTLEV	68.75	10	12:44:53
MARKA	47.36	9.99	12:43:53
BIGTK	342.5	9.95	12:41:31
ESCAR	42.42	9.95	12:44:22
KZGYO	24.82	9.92	12:44:39
GUNDG	893	7.4	12:45:02
CEMAS	5.38	7.39	12:45:01
BIGCH	6.78	6.27	12:44:57
BINHO	9.33	6.02	12:45:02

Hisse

Fiyat

Fark (%)

Saat

BALAT

103.4

09:55:15

KTLEV

68.75

12:44:53

MARKA

47.36

9.99

12:43:53

BIGTK

342.5

9.95

12:41:31

ESCAR

42.42

9.95

12:44:22

KZGYO

24.82

9.92

12:44:39

GUNDG

893

7.4

12:45:02

CEMAS

5.38

7.39

12:45:01

BIGCH

6.78

6.27

12:44:57

BINHO

9.33

6.02

12:45:02

Hisse	Fiyat	Fark (%)	Saat
OZKGY	12.42	-10	12:44:49
AKFIS	41.08	-9.99	12:44:12
SVGYO	8.23	-9.96	12:44:51
LXGYO	20.3	-9.94	12:44:59
KLSYN	9.9	-9.92	12:43:51
RYSAS	18.9	-6.44	12:44:49
MNDRS	12.16	-5.88	12:45:02
ZERGY	19.14	-5.62	12:45:02
YAPRK	14.3	-5.55	12:44:50
MCARD	138.8	-5.32	12:45:03

Hisse

Fiyat

Fark (%)

Saat

OZKGY

12.42

-10

12:44:49

AKFIS

41.08

-9.99

12:44:12

SVGYO

8.23

-9.96

12:44:51

LXGYO

20.3

-9.94

12:44:59

KLSYN

9.9

-9.92

12:43:51

RYSAS

18.9

-6.44

12:44:49

MNDRS

12.16

-5.88

12:45:02

ZERGY

19.14

-5.62

12:45:02

YAPRK

14.3

-5.55

12:44:50

MCARD

138.8

-5.32

12:45:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.32	-2.93	791.605.642
PSGYO	2.95	0.34	284.610.436
ISCTR	13.09	-0.68	200.242.411
PAHOL	1.55	-2.52	194.432.835
YESIL	1.83	5.17	190.091.763
ADESE	0.98	3.16	149.827.537
CANTE	1.64	-0.61	134.397.954
TSPOR	0.93	1.09	117.685.815
FENER	2.63	-3.66	79.762.001
PEKGY	15.08	-0.66	70.755.478

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.32

-2.93

791.605.642

PSGYO

2.95

0.34

284.610.436

ISCTR

13.09

-0.68

200.242.411

PAHOL

1.55

-2.52

194.432.835

YESIL

1.83

5.17

190.091.763

ADESE

0.98

3.16

149.827.537

CANTE

1.64

-0.61

134.397.954

TSPOR

0.93

1.09

117.685.815

FENER

2.63

-3.66

79.762.001

PEKGY

15.08

-0.66

70.755.478

Hisse	Fiyat	%	+/-
XU100	12631.72	-0.75	-95.34
XU050	11329.93	-0.81	-92.37
XU030	14368.16	-0.78	-113.04
XBANK	15539.84	-0.65	-101.35
XHOLD	12274.22	-0.59	-72.53
XUSIN	15881.45	-1.08	-173.74
XTCRT	30342.95	0.43	129.44
XINSA	20941.7	-0.79	-167.2
XGMYO	6513.57	-1.39	-91.65
XUTEK	39902.41	-1.59	-643.25

Hisse

Fiyat

+/-

XU100

12631.72

-0.75

-95.34

XU050

11329.93

-0.81

-92.37

XU030

14368.16

-0.78

-113.04

XBANK

15539.84

-0.65

-101.35

XHOLD

12274.22

-0.59

-72.53

XUSIN

15881.45

-1.08

-173.74

XTCRT

30342.95

0.43

129.44

XINSA

20941.7

-0.79

-167.2

XGMYO

6513.57

-1.39

-91.65

XUTEK

39902.41

-1.59

-643.25

Endeks	Fiyat	%	+/-
Dow Jones	45.960,11	-1.01	-469,38
Nasdaq	21.408,08	-2.38	-521,74
S&P 500	6.477,16	-1.74	-114,74
DAX	22.369,91	-0.94	-211,16
Shanghai	3.913,72	0.63	+24,64
KOSPI	5.438,87	-0.4	-21,59
AEX	963,99	-0.7	-6,79
Hang Seng	24.951,88	0.38	+95,45
RTSI	1.080,88	-0.17	-1,84

Endeks

Fiyat

+/-

Dow Jones

45.960,11

-1.01

-469,38

Nasdaq

21.408,08

-2.38

-521,74

S&P 500

6.477,16

-1.74

-114,74

DAX

22.369,91

-0.94

-211,16

Shanghai

3.913,72

0.63

+24,64

KOSPI

5.438,87

-0.4

-21,59

AEX

963,99

-0.7

-6,79

Hang Seng

24.951,88

0.38

+95,45

RTSI

1.080,88

-0.17

-1,84

Hisse	Fiyat	%	+/-
ADIDAS	134.10001	0.11	0.15
TESLA	372.23999	0.00	0.01
AMAZON	207.53	-0.01	-0.02
APPLE	252.88	-0.07	-0.18
FACEBOOK	42.1952	-0.51	-0.21
MODERNA	53.56	-0.04	-0.02
ADOBE	240.9	0.05	0.12
AIRBNB	131.11	-0.02	-0.02
GOOGLE	280.95001	0.01	0.04
MICROSOFT	365.75	-0.03	-0.11
UBER	70.55	-0.06	-0.04

Hisse

Fiyat

+/-

ADIDAS

134.10001

0.11

0.15

TESLA

372.23999

0.00

0.01

AMAZON

207.53

-0.01

-0.02

APPLE

252.88

-0.07

-0.18

FACEBOOK

42.1952

-0.51

-0.21

MODERNA

53.56

-0.04

-0.02

ADOBE

240.9

0.05

0.12

AIRBNB

131.11

-0.02

GOOGLE

280.95001

0.01

0.04

MICROSOFT

365.75

-0.03

-0.11

UBER

70.55

-0.06

-0.04

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler