Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
312 | 311.75 | 312 | -0.24 | -0.75 | 313.217 | 343 | 281 | 23.443.828 | 18:10:01 | |
|
ASELS
ASELSAN
|
380.25 | 380 | 380.25 | 1.06 | 4 | 382.558 | 418.25 | 342.25 | 42.885.683 | 18:10:01 | |
|
GSRAY
GALATASARAY
|
1.01 | 1.01 | 1.02 | 0 | 0 | 1.01 | 1.11 | 0.91 | 152.865.024 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.06 | 3.06 | 3.07 | -0.97 | -0.03 | 3.06 | 3.36 | 2.76 | 68.397.114 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.69 | 2.68 | 2.69 | 1.51 | 0.04 | 2.654 | 2.95 | 2.43 | 3.795.872.187 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
25.66 | 25.64 | 25.66 | -1.16 | -0.3 | 25.771 | 28.22 | 23.1 | 849.862 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.54 | 2.54 | 2.55 | -1.17 | -0.03 | 2.555 | 2.79 | 2.29 | 46.138.168 | 18:10:02 | |
|
EREGL
ERDEMİR
|
43.28 | 43.26 | 43.28 | -2.08 | -0.92 | 43.726 | 47.6 | 38.96 | 142.858.235 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
42.2 | 42.18 | 42.2 | 0.09 | 0.04 | 42.469 | 46.42 | 37.98 | 58.165.696 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
297 | 297 | 297.5 | -3.26 | -10 | 303.854 | 326.5 | 267.5 | 22.934.828 | 18:10:01 | |
|
TUPRS
TÜPRAŞ
|
304.25 | 304.25 | 304.5 | -3.26 | -10.25 | 307.639 | 334.5 | 274 | 28.589.413 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.86 | 2.85 | 2.86 | -0.35 | -0.01 | 2.866 | 3.14 | 2.58 | 16.178.191 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.92 | 12.92 | 12.93 | -0.62 | -0.08 | 13.004 | 14.21 | 11.63 | 523.092.387 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82 | 82 | 82.1 | -0.36 | -0.3 | 82.064 | 90.2 | 73.8 | 135.910 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.92 | 1.92 | 1.93 | 2.67 | 0.05 | 1.883 | 2.11 | 1.73 | 168.092.854 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
22.02 | 22.02 | 22.04 | -2.39 | -0.54 | 22.395 | 24.22 | 19.82 | 72.727.274 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
106.4 | 106.3 | 106.4 | 3.1 | 3.2 | 104.896 | 117 | 95.8 | 1.251.083 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
18.62 | 18.61 | 18.62 | -2.87 | -0.55 | 18.822 | 20.48 | 16.76 | 179.513.470 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
43.42 | 43.4 | 43.42 | -0.6 | -0.26 | 43.364 | 47.76 | 39.08 | 40.136.621 | 18:10:01 |
