Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	321.5	321.25	321.5	-1.68	-5.5	323.234	359.5	294.5	32.753.693	17:56:51
ASELS ASELSAN	194.8	194.7	194.8	-0.2	-0.4	196.389	214.7	175.7	30.424.706	17:56:51
GSRAY GALATASARAY	1.58	1.57	1.58	0.64	0.01	1.577	1.72	1.42	511.217.421	17:56:50
FENER FENERBAHÇE	13.13	13.12	13.13	2.98	0.38	13.081	14.02	11.48	69.459.642	17:56:51
SASA SASA POLYESTER	4.17	4.16	4.17	3.47	0.14	4.112	4.43	3.63	2.371.075.939	17:56:51
KLSER KALE SERAMİK	32.74	32.72	32.74	0.61	0.2	33.063	35.78	29.3	2.134.037	17:56:39
ZOREN ZORLU ENERJİ	3.72	3.71	3.72	-0.53	-0.02	3.739	4.11	3.37	63.760.393	17:56:48
EREGL ERDEMİR	27.54	27.52	27.54	-0.29	-0.08	27.664	30.38	24.86	163.368.441	17:56:51
KRDMD KARDEMİR D GRUBU	27.74	27.72	27.74	0.43	0.12	28.258	30.38	24.86	93.032.769	17:56:51
ASTOR Astor Enerji	112.3	112.2	112.3	-5.31	-6.3	112.629	130.4	106.8	39.484.820	17:56:51
TUPRS TÜPRAŞ	190	189.9	190	0.53	1	189.299	207.9	170.1	13.637.648	17:56:51
KOZAL KOZA ALTIN	24.46	24.44	24.46	-0.16	-0.04	24.481	26.94	22.06	50.533.626	17:56:51
IMASM İmaş Makina	3.84	3.84	3.85	0	0	3.871	4.22	3.46	36.207.921	17:56:48
ISCTR T. İŞ BANKASI C GRUBU	15.02	15.01	15.02	0.6	0.09	14.941	16.42	13.44	528.552.822	17:56:51
PAMEL PAMUKOVA ELEKTRİK	115.9	115.6	115.9	0.78	0.9	116.628	126.5	103.5	215.762	17:56:39
BJKAS BEŞİKTAŞ	2.35	2.35	2.36	3.98	0.09	2.314	2.48	2.04	182.822.910	17:56:40
PETKM PETKİM A.Ş.	17.98	17.97	17.98	-0.28	-0.05	18.113	19.83	16.23	82.395.208	17:56:51
FORTE Forte Bilgi	70.7	70.7	70.8	-1.94	-1.4	71.287	79.3	64.9	369.218	17:56:40
EKGYO EMLAK KONUT GYO	20.24	20.24	20.26	-1.56	-0.32	20.366	22.6	18.51	118.662.469	17:56:51
SISE ŞİŞECAM	38.34	38.32	38.34	-1.08	-0.42	38.578	42.62	34.9	38.582.521	17:56:51

Toplam 596 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
OZRDN	10.01	10	17:44:46
KUTPO	122.1	10	17:45:00
PINSU	12.98	10	17:44:54
BAYRK	37.62	10	17:44:49
KAPLM	440.25	9.99	17:44:12
DSTKF	700	9.98	17:45:02
CWENE	20.06	9.98	17:44:50
LYDHO	132.5	9.96	17:43:53
KLRHO	93.25	9.96	17:39:15
HEDEF	30.06	9.95	17:38:13

Hisse

Fiyat

Fark (%)

Saat

OZRDN

10.01

17:44:46

KUTPO

122.1

17:45:00

PINSU

12.98

17:44:54

BAYRK

37.62

17:44:49

KAPLM

440.25

9.99

17:44:12

DSTKF

700

9.98

17:45:02

CWENE

20.06

9.98

17:44:50

LYDHO

132.5

9.96

17:43:53

KLRHO

93.25

9.96

17:39:15

HEDEF

30.06

9.95

17:38:13

Hisse	Fiyat	Fark (%)	Saat
VERTU	44.64	-10	17:44:48
VERUS	416.5	-9.99	17:44:31
INVES	664.5	-9.96	17:33:23
BRMEN	14.85	-9.95	13:55:11
MEKAG	5.29	-9.88	17:44:55
CEMZY	31.56	-9.88	17:44:29
DERIM	41.72	-7.98	17:45:00
GIPTA	126.4	-7.6	17:39:33
QNBFK	58.2	-7.55	13:55:11
EKIZ	106.3	-6.43	13:55:11

Hisse

Fiyat

Fark (%)

Saat

VERTU

44.64

-10

17:44:48

VERUS

416.5

-9.99

17:44:31

INVES

664.5

-9.96

17:33:23

BRMEN

14.85

-9.95

13:55:11

MEKAG

5.29

-9.88

17:44:55

CEMZY

31.56

-9.88

17:44:29

DERIM

41.72

-7.98

17:45:00

GIPTA

126.4

-7.6

17:39:33

QNBFK

58.2

-7.55

13:55:11

EKIZ

106.3

-6.43

13:55:11

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.18	3.72	2.202.564.218
BTCIM	4.88	2.74	935.211.460
CANTE	2.44	0.83	769.554.788
TUKAS	3.99	-2.68	705.300.933
TSPOR	1.29	1.57	555.716.646
ISCTR	14.95	0.13	505.476.800
GSRAY	1.58	0.64	501.646.801
PEKGY	7.18	0.14	311.856.512
YYAPI	1.95	1.04	255.118.125
HDFGS	2.82	9.73	223.781.868

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.18

3.72

2.202.564.218

BTCIM

4.88

2.74

935.211.460

CANTE

2.44

0.83

769.554.788

TUKAS

3.99

-2.68

705.300.933

TSPOR

1.29

1.57

555.716.646

ISCTR

14.95

0.13

505.476.800

GSRAY

1.58

0.64

501.646.801

PEKGY

7.18

0.14

311.856.512

YYAPI

1.95

1.04

255.118.125

HDFGS

2.82

9.73

223.781.868

Hisse	Fiyat	%	+/-
XU100	11170.42	-0.11	-12.54
XU050	9790.76	-0.15	-14.22
XU030	12318.83	-0.35	-43.1
XBANK	16290.05	0.34	55.56
XHOLD	10907.44	-0.17	-18.85
XUSIN	14714.75	-0.11	-15.6
XTCRT	24336.98	-1.38	-341
XINSA	18219.51	1.33	239.93
XGMYO	5337.04	-0.36	-19.37
XUTEK	26547.59	-0.23	-60.3

Hisse

Fiyat

+/-

XU100

11170.42

-0.11

-12.54

XU050

9790.76

-0.15

-14.22

XU030

12318.83

-0.35

-43.1

XBANK

16290.05

0.34

55.56

XHOLD

10907.44

-0.17

-18.85

XUSIN

14714.75

-0.11

-15.6

XTCRT

24336.98

-1.38

-341

XINSA

18219.51

1.33

239.93

XGMYO

5337.04

-0.36

-19.37

XUTEK

26547.59

-0.23

-60.3

Endeks	Fiyat	%	+/-
Dow Jones	45.920,75	0.19	+86,53
Nasdaq	22.279,11	0.62	+138,00
S&P 500	6.612,63	0.43	+28,34
DAX	23.699,74	0.05	+11,13
Shanghai	3.860,50	-0.26	-10,09
KOSPI	3.407,31	0.35	+11,77
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	915,45	0.72	+6,56
Hang Seng	26.446,56	0.22	+58,40
RTSI	1.048,94	-1.06	-11,24

Endeks

Fiyat

+/-

Dow Jones

45.920,75

0.19

+86,53

Nasdaq

22.279,11

0.62

+138,00

S&P 500

6.612,63

0.43

+28,34

DAX

23.699,74

0.05

+11,13

Shanghai

3.860,50

-0.26

-10,09

KOSPI

3.407,31

0.35

+11,77

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

915,45

0.72

+6,56

Hang Seng

26.446,56

0.22

+58,40

RTSI

1.048,94

-1.06

-11,24

Hisse	Fiyat	%	+/-
ADIDAS	178.10001	0.03	0.05
TESLA	415.495	0.03	0.12
AMAZON	230.555	0.03	0.07
APPLE	239.52	0.01	0.03
FACEBOOK	41.28	0.06	0.02
MODERNA	24.725	-0.10	-0.03
ADOBE	362.27	-0.07	-0.27
AIRBNB	123.42	-0.17	-0.21
GOOGLE	248.84	-0.04	-0.10
MICROSOFT	507.115	0.02	0.09
UBER	93.04	0.15	0.14
ALIBABA	161.89999	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

178.10001

0.03

0.05

TESLA

415.495

0.03

0.12

AMAZON

230.555

0.03

0.07

APPLE

239.52

0.01

0.03

FACEBOOK

41.28

0.06

0.02

MODERNA

24.725

-0.10

-0.03

ADOBE

362.27

-0.07

-0.27

AIRBNB

123.42

-0.17

-0.21

GOOGLE

248.84

-0.04

-0.10

MICROSOFT

507.115

0.02

0.09

UBER

93.04

0.15

0.14

ALIBABA

161.89999

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler