Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	296.25	296.25	296.5	0.59	1.75	294.743	323.75	265.25	11.123.855	13:27:17
ASELS ASELSAN	396.5	396.25	396.5	-1.37	-5.5	397.218	442	362	11.177.439	13:27:16
GSRAY GALATASARAY	1.08	1.08	1.09	0	0	1.085	1.18	0.98	30.823.212	13:27:12
FENER FENERBAHÇE	3.89	3.88	3.89	4.29	0.16	3.851	4.1	3.36	172.996.409	13:27:16
SASA SASA POLYESTER	2.78	2.78	2.79	2.58	0.07	2.767	2.98	2.44	1.508.682.900	13:27:16
KLSER KALE SERAMİK	28.5	28.48	28.5	-1.52	-0.44	28.647	31.82	26.06	1.062.865	13:27:12
ZOREN ZORLU ENERJİ	3.09	3.09	3.1	0	0	3.081	3.39	2.79	13.190.193	13:27:09
EREGL ERDEMİR	38.76	38.76	38.78	0.57	0.22	38.494	42.38	34.7	34.603.002	13:27:17
KRDMD KARDEMİR D GRUBU	39.14	39.12	39.14	-0.15	-0.06	38.787	43.12	35.28	25.204.359	13:27:16
ASTOR Astor Enerji	339.75	339.5	339.75	8.55	26.75	328.878	344.25	281.75	23.763.642	13:27:15
TUPRS TÜPRAŞ	249.6	249.5	249.6	-1.73	-4.4	250.693	279.25	228.6	5.821.071	13:27:16
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.44	3.44	3.45	0.29	0.01	3.404	3.77	3.09	12.398.077	13:26:45
ISCTR T. İŞ BANKASI C GRUBU	13.76	13.76	13.77	0.29	0.04	13.727	15.09	12.35	196.464.341	13:27:13
PAMEL PAMUKOVA ELEKTRİK	83.6	83.6	83.7	0.42	0.35	83.468	91.55	74.95	106.160	13:26:52
BJKAS BEŞİKTAŞ	1.56	1.56	1.57	-1.89	-0.03	1.576	1.74	1.44	52.770.373	13:26:53
PETKM PETKİM A.Ş.	24.58	24.56	24.58	-3.23	-0.82	24.804	27.94	22.86	25.296.402	13:27:07
FORTE Forte Bilgi	92.25	92.3	92.35	-0.91	-0.85	92.503	102.4	83.8	656.890	13:26:38
EKGYO EMLAK KONUT GYO	19.79	19.78	19.79	-0.35	-0.07	19.73	21.84	17.88	34.335.664	13:27:15
SISE ŞİŞECAM	45.86	45.84	45.86	-0.09	-0.04	45.751	50.45	41.32	18.170.714	13:27:17

Toplam 626 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
GMTAS	44.02	10	13:14:42
PCILT	35.42	10	13:12:01
EUPWR	68.8	9.99	13:14:58
VERTU	41.38	9.99	13:15:01
GUNDG	998	9.97	13:13:35
KFEIN	11.15	9.96	13:14:56
ORGE	102.4	9.93	13:14:53
KONTR	8.78	9.89	13:14:58
EFOR	11.56	8.85	13:14:59
ORCAY	4.88	8.69	13:15:00

Hisse

Fiyat

Fark (%)

Saat

GMTAS

44.02

13:14:42

PCILT

35.42

13:12:01

EUPWR

68.8

9.99

13:14:58

VERTU

41.38

9.99

13:15:01

GUNDG

998

9.97

13:13:35

KFEIN

11.15

9.96

13:14:56

ORGE

102.4

9.93

13:14:53

KONTR

8.78

9.89

13:14:58

EFOR

11.56

8.85

13:14:59

ORCAY

4.88

8.69

13:15:00

Hisse	Fiyat	Fark (%)	Saat
ALGYO	7.39	-9.99	13:14:53
ISKPL	19.5	-9.97	13:14:58
GEDIK	6.93	-9.65	13:15:00
HURGZ	8.09	-7.75	13:14:23
KLSYN	9.83	-7.44	13:14:57
BRLSM	21.88	-6.5	13:15:00
INVEO	8.69	-6.46	13:15:01
RALYH	262.75	-6.41	13:15:01
QNBTR	212.3	-6.02	12:55:17
DOGUB	116.9	-5.73	13:13:21

Hisse

Fiyat

Fark (%)

Saat

ALGYO

7.39

-9.99

13:14:53

ISKPL

19.5

-9.97

13:14:58

GEDIK

6.93

-9.65

13:15:00

HURGZ

8.09

-7.75

13:14:23

KLSYN

9.83

-7.44

13:14:57

BRLSM

21.88

-6.5

13:15:00

INVEO

8.69

-6.46

13:15:01

RALYH

262.75

-6.41

13:15:01

QNBTR

212.3

-6.02

12:55:17

DOGUB

116.9

-5.73

13:13:21

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.76	1.85	1.362.033.392
CANTE	1.58	0.64	400.885.038
HEKTS	4.1	-0.97	221.877.098
KONTR	8.78	9.89	221.680.066
IZENR	13	6.12	202.596.524
ISCTR	13.78	0.44	193.923.468
FENER	3.89	4.29	172.023.328
PAHOL	1.7	0.59	159.280.926
ADESE	1.03	-0.96	116.833.485
PEKGY	13.89	-1.84	103.704.884

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.76

1.85

1.362.033.392

CANTE

1.58

0.64

400.885.038

HEKTS

4.1

-0.97

221.877.098

KONTR

8.78

9.89

221.680.066

IZENR

6.12

202.596.524

ISCTR

13.78

0.44

193.923.468

FENER

3.89

4.29

172.023.328

PAHOL

1.7

0.59

159.280.926

ADESE

1.03

-0.96

116.833.485

PEKGY

13.89

-1.84

103.704.884

Hisse	Fiyat	%	+/-
XU100	14013.31	-0.12	-16.23
XU050	12480.38	-0.10	-12.94
XU030	15982.48	-0.07	-11.48
XBANK	16424.2	-0.72	-119.04
XHOLD	13279.62	0.09	12.5
XUSIN	18421.41	0.13	23.13
XTCRT	34345.18	0.45	155.05
XINSA	23287.72	0.75	174.4
XGMYO	6717.79	-0.66	-44.38
XUTEK	48439.66	-1.02	-497.75

Hisse

Fiyat

+/-

XU100

14013.31

-0.12

-16.23

XU050

12480.38

-0.10

-12.94

XU030

15982.48

-0.07

-11.48

XBANK

16424.2

-0.72

-119.04

XHOLD

13279.62

0.09

12.5

XUSIN

18421.41

0.13

23.13

XTCRT

34345.18

0.45

155.05

XINSA

23287.72

0.75

174.4

XGMYO

6717.79

-0.66

-44.38

XUTEK

48439.66

-1.02

-497.75

Endeks	Fiyat	%	+/-
Dow Jones	49.363,88	-0.65	-322,24
Nasdaq	25.870,71	-0.84	-220,02
S&P 500	7.353,61	-0.67	-49,44
DAX	24.553,25	0.51	+125,08
Shanghai	4.162,18	-0.18	-7,35
KOSPI	7.208,95	-0.86	-62,71
AEX	1.024,88	0.59	+6,06
Hang Seng	25.651,12	-0.57	-146,73
RTSI	1.166,16	-0.91	-10,76

Endeks

Fiyat

+/-

Dow Jones

49.363,88

-0.65

-322,24

Nasdaq

25.870,71

-0.84

-220,02

S&P 500

7.353,61

-0.67

-49,44

DAX

24.553,25

0.51

+125,08

Shanghai

4.162,18

-0.18

-7,35

KOSPI

7.208,95

-0.86

-62,71

AEX

1.024,88

0.59

+6,06

Hang Seng

25.651,12

-0.57

-146,73

RTSI

1.166,16

-0.91

-10,76

Hisse	Fiyat	%	+/-
ADIDAS	146.75	-0.20	-0.30
TESLA	404.16	0.01	0.03
AMAZON	259.42001	0.03	0.07
APPLE	298.98001	0.00	0.00
FACEBOOK	44.44	0.11	0.05
MODERNA	45.735	0.04	0.02
ADOBE	254.99001	-0.02	-0.04
AIRBNB	131.17	0.02	0.02
GOOGLE	387.70001	0.03	0.10
MICROSOFT	417.56	0.04	0.15
UBER	74.099998	0.11	0.08

Hisse

Fiyat

+/-

ADIDAS

146.75

-0.20

-0.30

TESLA

404.16

0.01

0.03

AMAZON

259.42001

0.03

0.07

APPLE

298.98001

0.00

FACEBOOK

44.44

0.11

0.05

MODERNA

45.735

0.04

0.02

ADOBE

254.99001

-0.02

-0.04

AIRBNB

131.17

0.02

GOOGLE

387.70001

0.03

0.10

MICROSOFT

417.56

0.04

0.15

UBER

74.099998

0.11

0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler