Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYAO TÜRK HAVA YOLLARI A.Ş. | 295.25 | 295.25 | 295.5 | -0.59 | -1.75 | 299.535 | 324.75 | 265.75 | 33.313.145 | 18:10:01 | |
| ASELS ASELSAN | 57.7 | 57.7 | 57.75 | -1.45 | -0.85 | 58.514 | 63.45 | 51.95 | 31.102.475 | 18:10:00 | |
| GSRAY GALATASARAY | 8.12 | 8.11 | 8.12 | 6.56 | 0.5 | 8.133 | 8.93 | 7.31 | 122.090.696 | 18:10:01 | |
| FENER FENERBAHÇE | 95.1 | 95.05 | 95.1 | 3.15 | 2.9 | 95.444 | 104.6 | 85.6 | 4.026.851 | 18:10:01 | |
| SASA SASA POLYESTER | 39.88 | 39.86 | 39.88 | -2.21 | -0.9 | 40.37 | 43.86 | 35.9 | 38.077.858 | 18:10:01 | |
| KLSER KALE SERAMİK | 59.1 | 59.1 | 59.2 | -2.07 | -1.25 | 60.196 | 65 | 53.2 | 1.970.979 | 18:10:01 | |
| ZOREN ZORLU ENERJİ | 5.86 | 5.86 | 5.87 | 2.45 | 0.14 | 5.912 | 6.44 | 5.28 | 376.944.813 | 18:10:01 | |
| EREGL ERDEMİR | 40.12 | 40.1 | 40.12 | -0.99 | -0.4 | 40.639 | 44.12 | 36.12 | 60.612.574 | 18:10:00 | |
| KRDMD KARDEMİR D GRUBU | 23.16 | 23.16 | 23.2 | -1.36 | -0.32 | 23.434 | 25.46 | 20.86 | 31.657.678 | 18:10:01 | |
| ASTOR Astor Enerji | 94.8 | 94.8 | 94.85 | -1.04 | -1 | 95.864 | 104.2 | 85.35 | 10.742.756 | 18:10:00 | |
| TUPRS TÜPRAŞ | 186.5 | 186.5 | 186.6 | 0.27 | 0.5 | 186.434 | 205.1 | 167.9 | 23.811.116 | 18:10:01 | |
| KOZAL KOZA ALTIN | 23.7 | 23.7 | 23.72 | -3.34 | -0.82 | 24.513 | 26.06 | 21.34 | 103.377.344 | 18:10:01 | |
| IMASM İmaş Makina | 17.08 | 17.08 | 17.09 | -0.7 | -0.12 | 17.186 | 18.78 | 15.38 | 4.109.781 | 18:10:01 | |
| ISCTR T. İŞ BANKASI C GRUBU | 12.26 | 12.26 | 12.27 | 0.82 | 0.1 | 12.336 | 13.48 | 11.04 | 398.043.896 | 18:10:01 | |
| PAMEL PAMUKOVA ELEKTRİK | 133 | 133 | 133.2 | -1.7 | -2.3 | 134.864 | 146.3 | 119.7 | 220.687 | 18:10:01 | |
| BJKAS BEŞİKTAŞ | 81.7 | 81.7 | 81.85 | 0.25 | 0.2 | 82.324 | 89.85 | 73.55 | 4.451.528 | 18:10:00 | |
| PETKM PETKİM A.Ş. | 19.92 | 19.92 | 19.93 | -0.35 | -0.07 | 19.957 | 21.9 | 17.93 | 60.115.625 | 18:10:01 | |
| FORTE Forte Bilgi | 69.95 | 69.95 | 70 | -2.1 | -1.5 | 70.965 | 76.9 | 63 | 773.417 | 18:10:01 | |
| EKGYO EMLAK KONUT GYO | 10.16 | 10.16 | 10.17 | -5.05 | -0.54 | 10.342 | 11.17 | 9.15 | 216.103.015 | 18:10:00 | |
| SISE ŞİŞECAM | 46.7 | 46.7 | 46.76 | -1.18 | -0.56 | 47.243 | 51.35 | 42.04 | 20.499.843 | 18:10:01 |
