Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	297.5	297.5	297.75	0.42	1.25	294.262	325.75	266.75	15.264.172	13:14:00
ASELS ASELSAN	57.9	57.9	57.95	0.43	0.25	58.099	63.4	51.9	14.317.188	13:13:55
GSRAY GALATASARAY	9.48	9.47	9.48	6.16	0.55	9.33	9.82	8.04	81.996.598	13:14:00
FENER FENERBAHÇE	91	91	91.05	-6.09	-5.9	90.887	106.5	87.25	2.410.354	13:14:00
SASA SASA POLYESTER	39.1	39.08	39.1	0.05	0.02	38.939	42.98	35.18	9.498.568	13:14:01
KLSER KALE SERAMİK	59.85	59.85	59.9	0.25	0.15	59.372	65.65	53.75	777.327	13:13:51
ZOREN ZORLU ENERJİ	5.83	5.82	5.83	-1.35	-0.08	5.838	6.5	5.32	112.233.970	13:14:00
EREGL ERDEMİR	40.58	40.56	40.58	0.35	0.14	40.488	44.48	36.4	28.187.592	13:14:00
KRDMD KARDEMİR D GRUBU	23.8	23.8	23.82	-1.24	-0.3	23.852	26.5	21.7	11.532.433	13:13:55
ASTOR Astor Enerji	94.05	94	94.05	-0.74	-0.7	93.62	104.2	85.3	4.838.502	13:13:55
TUPRS TÜPRAŞ	183.8	183.7	183.8	-1.13	-2.1	185.873	204.4	167.4	10.211.681	13:13:58
KOZAL KOZA ALTIN	23.16	23.14	23.16	-0.17	-0.04	23.067	25.52	20.88	35.364.177	13:13:58
IMASM İmaş Makina	17.26	17.25	17.26	0.35	0.06	17.191	18.92	15.48	2.262.845	13:13:52
ISCTR T. İŞ BANKASI C GRUBU	12.17	12.16	12.17	-0.81	-0.1	12.172	13.49	11.05	98.837.287	13:13:56
PAMEL PAMUKOVA ELEKTRİK	133.5	133.2	133.5	-0.37	-0.5	132.818	147.4	120.6	83.687	13:13:29
BJKAS BEŞİKTAŞ	85.65	85.3	85.65	2.39	2	84.759	92	75.3	414.947	13:13:57
PETKM PETKİM A.Ş.	19.8	19.8	19.82	-0.35	-0.07	19.784	21.84	17.89	19.890.197	13:13:58
FORTE Forte Bilgi	70.65	70.55	70.65	0.64	0.45	71.146	77.2	63.2	653.874	13:13:29
EKGYO EMLAK KONUT GYO	8.73	8.72	8.73	-4.59	-0.42	8.717	10.06	8.24	269.240.313	13:13:59
SISE ŞİŞECAM	46.68	46.66	46.68	0.04	0.02	46.531	51.3	42	6.941.979	13:13:59

Toplam 557 hisse senedi bulunmaktadır.

1 2 3 4 5 6 28 »

Hisse	Fiyat	Fark (%)	Saat
KARSN	11.02	9.98	12:44:54
EDIP	19.65	9.96	12:45:00
YGYO	5.64	9.94	12:44:09
CONSE	6.87	9.92	12:44:45
UZERB	720	9.59	09:55:19
MRGYO	5.02	7.73	12:45:00
MOBTL	6.71	7.19	12:44:56
SNICA	44.68	6.89	12:45:01
NETAS	92.75	6.43	12:44:58
MAGEN	18.93	6.35	12:44:48

Hisse

Fiyat

Fark (%)

Saat

KARSN

11.02

9.98

12:44:54

EDIP

19.65

9.96

12:45:00

YGYO

5.64

9.94

12:44:09

CONSE

6.87

9.92

12:44:45

UZERB

720

9.59

09:55:19

MRGYO

5.02

7.73

12:45:00

MOBTL

6.71

7.19

12:44:56

SNICA

44.68

6.89

12:45:01

NETAS

92.75

6.43

12:44:58

MAGEN

18.93

6.35

12:44:48

Hisse	Fiyat	Fark (%)	Saat
CMENT	527	-9.99	09:55:19
ALARK	119.1	-9.98	12:45:02
TRCAS	28.34	-8.11	12:44:23
CELHA	34.46	-8.01	12:45:03
ENSRI	27.62	-7.75	12:44:49
KSTUR	9100	-7	09:55:19
YAYLA	22.56	-6.47	12:44:51
DOBUR	169.6	-6.3	12:45:02
YUNSA	73.95	-6.15	12:44:59
FENER	91.05	-6.04	12:45:02

Hisse

Fiyat

Fark (%)

Saat

CMENT

527

-9.99

09:55:19

ALARK

119.1

-9.98

12:45:02

TRCAS

28.34

-8.11

12:44:23

CELHA

34.46

-8.01

12:45:03

ENSRI

27.62

-7.75

12:44:49

KSTUR

9100

-7

09:55:19

YAYLA

22.56

-6.47

12:44:51

DOBUR

169.6

-6.3

12:45:02

YUNSA

73.95

-6.15

12:44:59

FENER

91.05

-6.04

12:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
EKGYO	8.69	-5.03	256.845.148
ZOREN	5.86	-0.85	102.874.470
ISCTR	12.13	-1.14	93.622.600
GSRAY	9.45	5.82	78.777.410
IHGZT	1.34	5.51	68.666.082
KATMR	2.22	3.26	65.767.037
ENTRA	13.81	-2.33	50.934.608
CONSE	6.87	9.92	49.881.770
YKBNK	30.74	-1.22	42.893.248
TSPOR	1.71	0.59	40.859.712

Hisse

Fiyat

Fark (%)

Hacim(TL)

EKGYO

8.69

-5.03

256.845.148

ZOREN

5.86

-0.85

102.874.470

ISCTR

12.13

-1.14

93.622.600

GSRAY

9.45

5.82

78.777.410

IHGZT

1.34

5.51

68.666.082

KATMR

2.22

3.26

65.767.037

ENTRA

13.81

-2.33

50.934.608

CONSE

6.87

9.92

49.881.770

YKBNK

30.74

-1.22

42.893.248

TSPOR

1.71

0.59

40.859.712

Hisse	Fiyat	%	+/-
XU100	9464.12	-0.63	-60.47
XU050	8357.32	-0.70	-58.89
XU030	10240.52	-0.47	-48.87
XBANK	12477.91	-1.06	-133.36
XHOLD	8958.72	-0.08	-7.6
XUSIN	14078.89	-0.46	-65.45
XTCRT	20251.68	-2.07	-427.32
XINSA	9527.15	-0.12	-11.86
XGMYO	2699.51	0.39	10.41
XUTEK	13995.19	0.49	68

Hisse

Fiyat

+/-

XU100

9464.12

-0.63

-60.47

XU050

8357.32

-0.70

-58.89

XU030

10240.52

-0.47

-48.87

XBANK

12477.91

-1.06

-133.36

XHOLD

8958.72

-0.08

-7.6

XUSIN

14078.89

-0.46

-65.45

XTCRT

20251.68

-2.07

-427.32

XINSA

9527.15

-0.12

-11.86

XGMYO

2699.51

0.39

10.41

XUTEK

13995.19

0.49

Endeks	Fiyat	%	+/-
Dow Jones	37.775,38	0.06	+22,07
Nasdaq	15.601,50	-0.52	-81,87
S&P 500	5.011,12	-0.22	-11,09
DAX	17.710,75	-0.78	-140,06
Shanghai	3.065,26	-0.29	-8,96
KOSPI	2.591,99	-1.62	-42,71
S&P BSE-500	32.220,61	0.38	+123,25
AEX	861,22	-0.48	-4,14
Hang Seng	16.224,14	-0.99	-161,73
RTSI	1.159,97	0.49	+5,69

Endeks

Fiyat

+/-

Dow Jones

37.775,38

0.06

+22,07

Nasdaq

15.601,50

-0.52

-81,87

S&P 500

5.011,12

-0.22

-11,09

DAX

17.710,75

-0.78

-140,06

Shanghai

3.065,26

-0.29

-8,96

KOSPI

2.591,99

-1.62

-42,71

S&P BSE-500

32.220,61

0.38

+123,25

AEX

861,22

-0.48

-4,14

Hang Seng

16.224,14

-0.99

-161,73

RTSI

1.159,97

0.49

+5,69

Hisse	Fiyat	%	+/-
ADIDAS	225	-0.09	-0.20
TESLA	149.84	-0.13	-0.20
AMAZON	179.17999	0.01	0.01
APPLE	167.03999	0.02	0.03
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	102.03	0.01	0.01
ADOBE	472.91	-0.13	-0.63
AIRBNB	160.11	-0.01	-0.01
GOOGLE	156	0.02	0.03
MICROSOFT	404.14999	-0.04	-0.15
UBER	71.275	0.00	0.00
ALIBABA	66.7	-0.22	-0.15

Hisse

Fiyat

+/-

ADIDAS

225

-0.09

-0.20

TESLA

149.84

-0.13

-0.20

AMAZON

179.17999

0.01

APPLE

167.03999

0.02

0.03

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

102.03

0.01

ADOBE

472.91

-0.13

-0.63

AIRBNB

160.11

-0.01

GOOGLE

156

0.02

0.03

MICROSOFT

404.14999

-0.04

-0.15

UBER

71.275

0.00

ALIBABA

66.7

-0.22

-0.15

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler