Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	317	316.75	317	1.2	3.75	316.167	325.75	307.25	44.375.965	18:08:06
ASELS ASELSAN	59.1	59.05	59.1	2.87	1.65	58.94	60.85	57.35	58.187.954	18:08:08
GSRAY GALATASARAY	9.55	9.54	9.55	0.42	0.04	9.656	9.84	9.28	77.937.414	18:08:05
FENER FENERBAHÇE	91.15	91.15	91.2	2.99	2.65	90.136	94.2	88.8	2.552.747	18:08:04
SASA SASA POLYESTER	40.9	40.9	40.92	2.35	0.94	40.594	42.06	39.62	42.124.243	18:08:05
KLSER KALE SERAMİK	59.45	59.45	59.5	0.85	0.5	59.063	61.3	57.8	1.880.065	18:08:03
ZOREN ZORLU ENERJİ	6.71	6.71	6.72	0.9	0.06	6.72	6.91	6.51	443.501.430	18:08:06
EREGL ERDEMİR	42.8	42.8	42.82	2.88	1.2	42.334	43.92	41.4	130.845.534	18:08:07
KRDMD KARDEMİR D GRUBU	25.9	25.9	25.92	3.52	0.88	25.558	26.56	25.04	62.091.529	18:08:08
ASTOR Astor Enerji	96.8	96.8	96.85	2.87	2.7	95.757	99.6	93.8	15.330.097	18:08:04
TUPRS TÜPRAŞ	192.1	192.1	192.2	1.32	2.5	192.643	197.7	186.3	20.161.867	18:08:05
KOZAL KOZA ALTIN	23.4	23.4	23.42	1.56	0.36	23.376	24.1	22.7	78.357.168	18:08:03
IMASM İmaş Makina	20.64	20.64	20.66	9.03	1.71	20.217	20.82	19.99	30.428.871	18:08:08
ISCTR T. İŞ BANKASI C GRUBU	13.29	13.29	13.3	4.65	0.59	13.133	13.64	12.86	544.839.522	18:08:07
PAMEL PAMUKOVA ELEKTRİK	138	137.8	138	2.6	3.5	135.196	141	132.8	259.597	18:08:02
BJKAS BEŞİKTAŞ	58.7	0	58.7	-9.97	-6.5	58.7	60.45	58.7	364.754	18:08:01
PETKM PETKİM A.Ş.	20.74	20.74	20.76	2.57	0.52	20.642	21.32	20.08	93.305.990	18:08:04
FORTE Forte Bilgi	71.65	71.65	71.9	0.56	0.4	71.675	74.25	69.95	1.723.465	18:08:02
EKGYO EMLAK KONUT GYO	9.68	9.68	9.69	4.76	0.44	9.533	9.91	9.35	252.753.470	18:08:04
SISE ŞİŞECAM	50.45	50.45	50.5	3.59	1.75	49.99	51.85	48.84	51.973.861	18:08:05

Toplam 557 hisse senedi bulunmaktadır.

1 2 3 4 5 6 28 »

Hisse	Fiyat	Fark (%)	Saat
YGYO	8.25	10	17:44:14
AKMGY	363	10	17:44:45
MEGAP	5.72	10	17:44:17
RGYAS	148.5	10	17:45:03
PKART	106.7	10	17:44:17
ARTMS	56.7	9.99	17:45:01
DIRIT	15.42	9.99	13:55:26
LUKSK	127.8	9.98	17:44:50
SODSN	209.5	9.97	13:55:26
YAPRK	452.25	9.97	17:45:00

Hisse

Fiyat

Fark (%)

Saat

YGYO

8.25

17:44:14

AKMGY

363

17:44:45

MEGAP

5.72

17:44:17

RGYAS

148.5

17:45:03

PKART

106.7

17:44:17

ARTMS

56.7

9.99

17:45:01

DIRIT

15.42

9.99

13:55:26

LUKSK

127.8

9.98

17:44:50

SODSN

209.5

9.97

13:55:26

YAPRK

452.25

9.97

17:45:00

Hisse	Fiyat	Fark (%)	Saat
CRDFA	11.17	-9.99	17:45:01
TSGYO	11.01	-9.98	17:43:28
YYAPI	4.42	-9.98	17:45:02
BJKAS	58.7	-9.97	17:44:55
KENT	1395	-9.88	13:55:26
ERBOS	234.3	-9.36	17:44:38
YESIL	4.32	-9.24	17:45:01
KRVGD	28.98	-7.94	17:44:58
ULUFA	14.24	-7.23	17:45:01
CONSE	7.07	-6.85	17:45:02

Hisse

Fiyat

Fark (%)

Saat

CRDFA

11.17

-9.99

17:45:01

TSGYO

11.01

-9.98

17:43:28

YYAPI

4.42

-9.98

17:45:02

BJKAS

58.7

-9.97

17:44:55

KENT

1395

-9.88

13:55:26

ERBOS

234.3

-9.36

17:44:38

YESIL

4.32

-9.24

17:45:01

KRVGD

28.98

-7.94

17:44:58

ULUFA

14.24

-7.23

17:45:01

CONSE

7.07

-6.85

17:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.23	4.17	501.395.129
ZOREN	6.73	1.2	417.675.079
TSPOR	2.15	5.39	320.057.795
EKGYO	9.67	4.65	239.563.013
VAKBN	19.27	2.5	127.731.518
KATMR	2.32	2.65	127.075.852
EREGL	42.68	2.6	124.102.909
YKBNK	30.82	2.94	123.691.421
HALKB	15.85	2.59	121.911.454
YYAPI	4.42	-9.98	112.001.568

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.23

4.17

501.395.129

ZOREN

6.73

1.2

417.675.079

TSPOR

2.15

5.39

320.057.795

EKGYO

9.67

4.65

239.563.013

VAKBN

19.27

2.5

127.731.518

KATMR

2.32

2.65

127.075.852

EREGL

42.68

2.6

124.102.909

YKBNK

30.82

2.94

123.691.421

HALKB

15.85

2.59

121.911.454

YYAPI

4.42

-9.98

112.001.568

Hisse	Fiyat	%	+/-
XU100	9915.62	2.05	198.85
XU050	8760.51	2.24	191.68
XU030	10731.82	2.39	250.62
XBANK	13155.09	3.38	429.77
XHOLD	9327.45	1.95	178.19
XUSIN	14516.6	1.20	171.51
XTCRT	21207.94	1.86	386.58
XINSA	10381.83	2.56	258.68
XGMYO	2844.99	1.17	32.89
XUTEK	14360.72	0.94	133.21

Hisse

Fiyat

+/-

XU100

9915.62

2.05

198.85

XU050

8760.51

2.24

191.68

XU030

10731.82

2.39

250.62

XBANK

13155.09

3.38

429.77

XHOLD

9327.45

1.95

178.19

XUSIN

14516.6

1.20

171.51

XTCRT

21207.94

1.86

386.58

XINSA

10381.83

2.56

258.68

XGMYO

2844.99

1.17

32.89

XUTEK

14360.72

0.94

133.21

Endeks	Fiyat	%	+/-
Dow Jones	38.168,43	0.22	+82,63
Nasdaq	15.909,47	1.91	+297,71
S&P 500	5.095,83	0.94	+47,41
DAX	18.159,85	1.32	+236,06
Shanghai	3.088,64	1.17	+35,74
KOSPI	2.656,08	1.04	+27,46
S&P BSE-500	32.877,25	-0.16	-52,09
AEX	883,48	1.52	+13,21
Hang Seng	17.651,15	2.12	+366,61
RTSI	1.182,70	0.34	+4,01

Endeks

Fiyat

+/-

Dow Jones

38.168,43

0.22

+82,63

Nasdaq

15.909,47

1.91

+297,71

S&P 500

5.095,83

0.94

+47,41

DAX

18.159,85

1.32

+236,06

Shanghai

3.088,64

1.17

+35,74

KOSPI

2.656,08

1.04

+27,46

S&P BSE-500

32.877,25

-0.16

-52,09

AEX

883,48

1.52

+13,21

Hang Seng

17.651,15

2.12

+366,61

RTSI

1.182,70

0.34

+4,01

Hisse	Fiyat	%	+/-
ADIDAS	230.3	0.00	0.00
TESLA	170.64	0.09	0.15
AMAZON	178.42	0.04	0.08
APPLE	170.50031	-0.03	-0.05
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	106.58	-0.01	-0.01
ADOBE	481.94501	0.00	-0.02
AIRBNB	164.71001	0.07	0.11
GOOGLE	170.82001	0.00	0.00
MICROSOFT	408.9379	0.03	0.11
UBER	69.18	0.19	0.13
ALIBABA	75.4	-0.13	-0.10

Hisse

Fiyat

+/-

ADIDAS

230.3

0.00

TESLA

170.64

0.09

0.15

AMAZON

178.42

0.04

0.08

APPLE

170.50031

-0.03

-0.05

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

106.58

-0.01

ADOBE

481.94501

0.00

-0.02

AIRBNB

164.71001

0.07

0.11

GOOGLE

170.82001

0.00

MICROSOFT

408.9379

0.03

0.11

UBER

69.18

0.19

0.13

ALIBABA

75.4

-0.13

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler