DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.5171 | 32.5041 | 32.5303 | 0.09 | 0.0306 | 32.5626 | 32.4671 | 32.4865 | 03:01:50 | ||
34.9442 | 34.8886 | 34.9998 | -0.08 | -0.0276 | 35.0042 | 34.8645 | 34.9718 | 03:01:50 | ||
40.7332 | 40.6223 | 40.8443 | -0.15 | -0.0625 | 40.823 | 40.6853 | 40.7957 | 03:01:40 | ||
0.35283 | 0.35275 | 0.3529 | 0.17 | 0.00059 | 0.35327 | 0.35203 | 0.35224 | 03:01:25 | ||
2.9863 | 2.9848 | 2.9878 | 0.04 | 0.0012 | 2.9917 | 2.9819 | 2.9851 | 03:01:47 | ||
4.4948 | 4.488 | 4.5016 | 0.17 | 0.0078 | 4.4948 | 4.4924 | 4.487 | 03:00:07 | ||
21.2029 | 21.1949 | 21.211 | 0.13 | 0.0265 | 21.2363 | 21.1717 | 21.1764 | 03:01:50 | ||
23.8057 | 23.7995 | 23.8118 | 0 | 0.0007 | 23.8437 | 23.7724 | 23.805 | 03:01:49 | ||
35.6177 | 35.5975 | 35.6379 | 0.02 | 0.0059 | 35.6986 | 35.5789 | 35.6118 | 03:01:50 | ||
8.9302 | 8.9241 | 8.9363 | 0.01 | 0.0009 | 8.9438 | 8.9204 | 8.9293 | 03:01:33 | ||
8.8447 | 8.8392 | 8.8502 | -0.01 | -0.0012 | 8.8654 | 8.8401 | 8.8459 | 03:01:29 | ||
8.6684 | 8.6616 | 8.6752 | 0.06 | 0.0056 | 8.682 | 8.6575 | 8.6628 | 03:01:31 | ||
7.0048 | 6.9959 | 7.0137 | -0.09 | -0.0063 | 7.0205 | 6.9996 | 7.0111 | 03:01:46 | ||
0.1166 | 0.1164 | 0.1168 | 0 | 0 | 0.1168 | 0.1165 | 0.1166 | 03:01:46 | ||
105.6585 | 105.4417 | 105.8753 | 0.09 | 0.0945 | 105.7028 | 105.5895 | 105.564 | 01:27:06 | ||
0.2098 | 0.2092 | 0.2104 | 0.05 | 0.0001 | 0.2106 | 0.2094 | 0.2097 | 03:01:49 | ||
1.7083 | 1.7074 | 1.7092 | 0.09 | 0.0015 | 1.711 | 1.7049 | 1.7068 | 03:01:50 | ||
2.9644 | 2.9628 | 2.9659 | 0.01 | 0.0003 | 2.9733 | 2.9613 | 2.9641 | 03:01:48 | ||
4.6768 | 4.6754 | 4.6783 | -0.02 | -0.0009 | 4.6851 | 4.6704 | 4.6777 | 03:01:49 |
CANLI DÖVİZ KURLARI (SPOT)
?