Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
270 | 270 | 270.25 | -2 | -5.5 | 273.076 | 297 | 243 | 31.922.352 | 18:10:01 | |
|
ASELS
ASELSAN
|
185.1 | 185 | 185.1 | -0.43 | -0.8 | 185.208 | 203.6 | 166.6 | 14.532.958 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.26 | 1.26 | 1.27 | -1.56 | -0.02 | 1.27 | 1.38 | 1.14 | 103.410.801 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
10.11 | 10.1 | 10.11 | -1.08 | -0.11 | 10.165 | 11.12 | 9.1 | 14.764.483 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.89 | 2.89 | 2.9 | -2.03 | -0.06 | 2.912 | 3.17 | 2.61 | 988.806.256 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.78 | 27.78 | 27.82 | -0.14 | -0.04 | 27.951 | 30.54 | 25.02 | 415.511 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.15 | 3.15 | 3.16 | -1.25 | -0.04 | 3.191 | 3.46 | 2.84 | 39.258.516 | 18:10:01 | |
|
EREGL
ERDEMİR
|
23.78 | 23.78 | 23.8 | -0.5 | -0.12 | 23.894 | 26.14 | 21.42 | 103.687.695 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
25.34 | 25.34 | 25.36 | -1.71 | -0.44 | 25.497 | 27.86 | 22.82 | 32.182.369 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
98.1 | 98.1 | 98.15 | -0.41 | -0.4 | 98.458 | 107.9 | 88.3 | 27.911.486 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
197 | 197 | 197.1 | 0.15 | 0.3 | 197.975 | 216.7 | 177.3 | 15.678.263 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.37 | 4.37 | 4.38 | -0.23 | -0.01 | 4.391 | 4.8 | 3.94 | 48.158.551 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.66 | 13.66 | 13.67 | -1.59 | -0.22 | 13.764 | 15.02 | 12.3 | 673.482.964 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
83.25 | 83.25 | 83.4 | -3.48 | -3 | 84.429 | 91.55 | 74.95 | 225.205 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.76 | 1.76 | 1.77 | -0.56 | -0.01 | 1.776 | 1.93 | 1.59 | 17.737.953 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
17.14 | 17.12 | 17.14 | -0.87 | -0.15 | 17.152 | 18.85 | 15.43 | 41.864.090 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
81.4 | 81.4 | 81.5 | 1.18 | 0.95 | 82.107 | 89.5 | 73.3 | 1.754.140 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.88 | 20.88 | 20.9 | -4.13 | -0.9 | 21.313 | 22.96 | 18.8 | 144.542.402 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
36.6 | 36.58 | 36.6 | -2.24 | -0.84 | 37.08 | 40.26 | 32.94 | 33.675.652 | 18:10:01 |
