Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
274.5 | 274.5 | 274.75 | 0.18 | 0.5 | 274.928 | 301.75 | 247.1 | 38.604.691 | 18:10:01 | |
|
ASELS
ASELSAN
|
204.4 | 204.3 | 204.4 | 1.69 | 3.4 | 204.062 | 224.8 | 184 | 27.863.503 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.25 | 1.25 | 1.26 | 0.81 | 0.01 | 1.249 | 1.37 | 1.13 | 119.635.125 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
9.63 | 9.63 | 9.64 | 2.67 | 0.25 | 9.69 | 10.59 | 8.67 | 34.961.545 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.83 | 2.83 | 2.84 | -0.7 | -0.02 | 2.848 | 3.11 | 2.55 | 443.893.590 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.7 | 27.7 | 27.72 | -0.07 | -0.02 | 27.783 | 30.46 | 24.94 | 879.908 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.08 | 3.08 | 3.09 | 0 | 0 | 3.083 | 3.38 | 2.78 | 20.612.329 | 18:10:01 | |
|
EREGL
ERDEMİR
|
24.6 | 24.6 | 24.62 | -0.4 | -0.1 | 24.709 | 27.06 | 22.14 | 105.975.074 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
28 | 28 | 28.02 | -0.85 | -0.24 | 28.192 | 30.8 | 25.2 | 29.255.769 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
110.9 | 110.9 | 111 | 2.78 | 3 | 109.811 | 121.9 | 99.85 | 31.143.055 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
188.7 | 188.7 | 188.8 | -0.32 | -0.6 | 189.383 | 207.5 | 169.9 | 15.204.905 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
5.06 | 5.05 | 5.06 | -0.98 | -0.05 | 5.126 | 5.56 | 4.56 | 59.104.799 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.01 | 14.01 | 14.02 | 0.5 | 0.07 | 13.976 | 15.41 | 12.61 | 531.559.528 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
86.3 | 86.3 | 86.7 | -0.06 | -0.05 | 86.591 | 94.9 | 77.7 | 147.344 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.91 | 1.83 | 1.91 | 9.14 | 0.16 | 1.81 | 2.1 | 1.72 | 65.201.551 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.97 | 16.97 | 16.99 | -0.18 | -0.03 | 17.031 | 18.66 | 15.28 | 35.549.039 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
80.65 | 80.65 | 81.2 | -2 | -1.65 | 81.44 | 88.7 | 72.6 | 942.666 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.54 | 20.54 | 20.56 | 0.69 | 0.14 | 20.532 | 22.58 | 18.49 | 101.094.549 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
39.3 | 39.3 | 39.32 | -0.81 | -0.32 | 39.467 | 43.22 | 35.38 | 21.719.396 | 18:10:01 |
