Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	325.75	325.75	326	-0.23	-0.75	326.329	359	294	14.839.367	13:13:00
ASELS ASELSAN	393.25	393.25	393.5	-0.19	-0.75	391.047	433.25	354.75	12.006.030	13:13:03
GSRAY GALATASARAY	1.07	1.06	1.07	0	0	1.065	1.17	0.97	19.174.275	13:12:29
FENER FENERBAHÇE	3.27	3.27	3.28	0.62	0.02	3.289	3.57	2.93	84.189.226	13:12:36
SASA SASA POLYESTER	2.71	2.7	2.71	0	0	2.718	2.98	2.44	866.311.545	13:13:04
KLSER KALE SERAMİK	28.84	28.84	28.88	-1.23	-0.36	28.947	32.12	26.28	621.807	13:12:59
ZOREN ZORLU ENERJİ	2.89	2.88	2.89	-1.03	-0.03	2.901	3.21	2.63	16.677.031	13:13:01
EREGL ERDEMİR	40.14	40.12	40.14	-0.4	-0.16	40.258	44.32	36.28	61.874.317	13:12:57
KRDMD KARDEMİR D GRUBU	39.82	39.82	39.84	-2.5	-1.02	40.217	44.92	36.76	25.720.310	13:12:54
ASTOR Astor Enerji	287.25	287	287.25	-2.96	-8.75	288.193	325.5	266.5	13.309.426	13:13:04
TUPRS TÜPRAŞ	227.9	227.9	228	1.11	2.5	227.202	247.9	202.9	11.653.466	13:13:02
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.09	3.09	3.1	-0.64	-0.02	3.105	3.42	2.8	6.484.346	13:12:49
ISCTR T. İŞ BANKASI C GRUBU	14.96	14.96	14.97	-0.33	-0.05	14.994	16.51	13.51	134.791.927	13:12:59
PAMEL PAMUKOVA ELEKTRİK	85	85	85.1	-1.16	-1	85.762	94.6	77.4	139.423	13:12:43
BJKAS BEŞİKTAŞ	1.62	1.62	1.63	-1.22	-0.02	1.649	1.8	1.48	28.629.248	13:12:58
PETKM PETKİM A.Ş.	20.36	20.36	20.38	3.09	0.61	20.163	21.72	17.78	73.459.310	13:12:59
FORTE Forte Bilgi	90.55	90.45	90.55	0.22	0.2	91.027	99.35	81.35	402.967	13:12:47
EKGYO EMLAK KONUT GYO	21.76	21.74	21.76	1.4	0.3	21.667	23.6	19.32	64.219.268	13:13:02
SISE ŞİŞECAM	45.58	45.58	45.6	-0.78	-0.36	45.838	50.5	41.36	18.384.311	13:12:59

Toplam 629 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
YAYLA	24.86	10	12:44:49
HATSN	61.6	10	12:44:26
CELHA	15.19	9.99	12:44:08
BIGTK	234.6	9.99	12:43:45
AYEN	45.24	9.97	12:43:40
BANVT	164.4	9.97	12:44:22
SELEC	149.2	9.95	12:42:49
IZINV	69.1	9.94	12:43:10
ATEKS	130	9.7	09:55:02
SANEL	55.9	9.61	12:44:58

Hisse

Fiyat

Fark (%)

Saat

YAYLA

24.86

12:44:49

HATSN

61.6

12:44:26

CELHA

15.19

9.99

12:44:08

BIGTK

234.6

9.99

12:43:45

AYEN

45.24

9.97

12:43:40

BANVT

164.4

9.97

12:44:22

SELEC

149.2

9.95

12:42:49

IZINV

69.1

9.94

12:43:10

ATEKS

130

9.7

09:55:02

SANEL

55.9

9.61

12:44:58

Hisse	Fiyat	Fark (%)	Saat
EMPAE	112.6	-9.99	12:44:47
GENKM	18.02	-9.99	12:45:01
FRIGO	2.26	-9.96	12:44:11
IHAAS	69.3	-9.94	12:43:26
ISKPL	7.96	-9.34	12:44:59
MEPET	25.18	-8.17	12:44:38
FRMPL	42.34	-7.35	12:44:56
ALGYO	4.88	-7.22	12:44:57
TERA	163.6	-7.2	12:45:02
KAREL	10.53	-5.81	12:44:59

Hisse

Fiyat

Fark (%)

Saat

EMPAE

112.6

-9.99

12:44:47

GENKM

18.02

-9.99

12:45:01

FRIGO

2.26

-9.96

12:44:11

IHAAS

69.3

-9.94

12:43:26

ISKPL

7.96

-9.34

12:44:59

MEPET

25.18

-8.17

12:44:38

FRMPL

42.34

-7.35

12:44:56

ALGYO

4.88

-7.22

12:44:57

TERA

163.6

-7.2

12:45:02

KAREL

10.53

-5.81

12:44:59

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.71	0	858.263.640
PSGYO	3.8	4.4	732.176.254
ALGYO	4.88	-7.22	213.374.530
CANTE	1.51	2.72	205.866.813
PAHOL	1.63	1.24	152.294.757
ISCTR	14.96	-0.33	126.106.902
HEKTS	3.89	-2.26	118.453.563
TSPOR	0.94	0	116.798.169
ESCOM	6.38	3.57	103.143.733
GENIL	9.57	1.16	101.267.209

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.71

858.263.640

PSGYO

3.8

4.4

732.176.254

ALGYO

4.88

-7.22

213.374.530

CANTE

1.51

2.72

205.866.813

PAHOL

1.63

1.24

152.294.757

ISCTR

14.96

-0.33

126.106.902

HEKTS

3.89

-2.26

118.453.563

TSPOR

0.94

116.798.169

ESCOM

6.38

3.57

103.143.733

GENIL

9.57

1.16

101.267.209

Hisse	Fiyat	%	+/-
XU100	14485.4	-0.05	-7.69
XU050	12976.84	-0.14	-17.75
XU030	16674.98	-0.14	-23.54
XBANK	18217.97	0.20	35.72
XHOLD	13958.4	-0.50	-69.99
XUSIN	18210.44	-0.44	-79.65
XTCRT	34559.04	0.10	33.27
XINSA	22947.43	-0.72	-167.19
XGMYO	6831.82	0.21	14.61
XUTEK	49846.93	0.04	18.8

Hisse

Fiyat

+/-

XU100

14485.4

-0.05

-7.69

XU050

12976.84

-0.14

-17.75

XU030

16674.98

-0.14

-23.54

XBANK

18217.97

0.20

35.72

XHOLD

13958.4

-0.50

-69.99

XUSIN

18210.44

-0.44

-79.65

XTCRT

34559.04

0.10

33.27

XINSA

22947.43

-0.72

-167.19

XGMYO

6831.82

0.21

14.61

XUTEK

49846.93

0.04

18.8

Endeks	Fiyat	%	+/-
Dow Jones	51.999,67	0.64	+328,64
Nasdaq	26.376,34	-1.15	-307,60
S&P 500	7.511,35	-0.57	-42,94
DAX	24.915,39	0	+0,63
Shanghai	4.108,08	0.4	+16,18
KOSPI	8.864,24	1.58	+137,64
AEX	1.076,70	0.62	+6,65
Hang Seng	24.312,16	-0.74	-181,79
RTSI	1.086,74	-0.08	-0,84

Endeks

Fiyat

+/-

Dow Jones

51.999,67

0.64

+328,64

Nasdaq

26.376,34

-1.15

-307,60

S&P 500

7.511,35

-0.57

-42,94

DAX

24.915,39

+0,63

Shanghai

4.108,08

0.4

+16,18

KOSPI

8.864,24

1.58

+137,64

AEX

1.076,70

0.62

+6,65

Hang Seng

24.312,16

-0.74

-181,79

RTSI

1.086,74

-0.08

-0,84

Hisse	Fiyat	%	+/-
ADIDAS	174.2	-0.36	-0.62
TESLA	404.67001	-0.03	-0.12
AMAZON	246.070007	-0.03	-0.07
APPLE	299.25	-0.04	-0.13
FACEBOOK	44.6301	0.00	0.00
MODERNA	55.38	-0.14	-0.08
ADOBE	207.36	-0.03	-0.06
AIRBNB	141.22	0.02	0.02
GOOGLE	373.28	-0.04	-0.14
MICROSOFT	393.92001	-0.03	-0.11
UBER	73.25	-0.01	-0.01

Hisse

Fiyat

+/-

ADIDAS

174.2

-0.36

-0.62

TESLA

404.67001

-0.03

-0.12

AMAZON

246.070007

-0.03

-0.07

APPLE

299.25

-0.04

-0.13

FACEBOOK

44.6301

0.00

MODERNA

55.38

-0.14

-0.08

ADOBE

207.36

-0.03

-0.06

AIRBNB

141.22

0.02

GOOGLE

373.28

-0.04

-0.14

MICROSOFT

393.92001

-0.03

-0.11

UBER

73.25

-0.01

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler