Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
292 | 291.75 | 292 | 1.48 | 4.25 | 291.538 | 321 | 263 | 52.808.497 | 18:10:01 | |
|
ASELS
ASELSAN
|
309.25 | 309.25 | 309.5 | 2.23 | 6.75 | 306.765 | 340 | 278.5 | 50.889.702 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.19 | 1.19 | 1.2 | -0.83 | -0.01 | 1.191 | 1.3 | 1.08 | 239.099.458 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.55 | 3.55 | 3.56 | -3.53 | -0.13 | 3.558 | 3.9 | 3.2 | 572.802.382 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.39 | 2.38 | 2.39 | 2.14 | 0.05 | 2.366 | 2.62 | 2.16 | 2.805.792.383 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.28 | 27.28 | 27.32 | 0.44 | 0.12 | 27.247 | 30 | 24.56 | 1.140.391 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.12 | 3.11 | 3.12 | 0.97 | 0.03 | 3.093 | 3.43 | 2.81 | 79.800.580 | 18:10:02 | |
|
EREGL
ERDEMİR
|
26.06 | 26.04 | 26.06 | 2.28 | 0.58 | 25.881 | 28.66 | 23.46 | 222.811.342 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
28.64 | 28.64 | 28.66 | 3.39 | 0.94 | 28.44 | 31.5 | 25.78 | 65.793.927 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
154.7 | 154.7 | 154.8 | 2.52 | 3.8 | 154.456 | 170.1 | 139.3 | 37.467.752 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
222.5 | 222.4 | 222.5 | 1.78 | 3.9 | 220.328 | 244.7 | 200.3 | 20.084.909 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
5.03 | 5.02 | 5.03 | 1.82 | 0.09 | 5.038 | 5.53 | 4.53 | 59.754.241 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.18 | 14.18 | 14.2 | -0.56 | -0.08 | 14.218 | 15.59 | 12.77 | 801.164.277 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
85.35 | 85.25 | 85.35 | 0.41 | 0.35 | 85.519 | 93.85 | 76.85 | 140.920 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.61 | 1.61 | 1.62 | -1.83 | -0.03 | 1.621 | 1.77 | 1.45 | 58.141.811 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
17.3 | 17.3 | 17.31 | 0.82 | 0.14 | 17.255 | 19.03 | 15.57 | 53.207.467 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
94.8 | 94.75 | 94.8 | 0.42 | 0.4 | 93.86 | 104.2 | 85.35 | 2.085.837 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
22.88 | 22.88 | 22.9 | 7.22 | 1.54 | 22.088 | 25.16 | 20.6 | 382.153.865 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
39.66 | 39.66 | 39.68 | 2.43 | 0.94 | 39.246 | 43.62 | 35.7 | 64.269.487 | 18:10:01 |
