Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	323	322.75	323	-1.82	-6	323.128	361.75	296.25	24.288.307	13:46:50
ASELS ASELSAN	411.5	411.5	411.75	-0.6	-2.5	414.357	455.25	372.75	9.969.681	13:46:48
GSRAY GALATASARAY	1.16	1.15	1.16	2.65	0.03	1.168	1.24	1.02	358.759.245	13:46:49
FENER FENERBAHÇE	2.89	0	2.89	-9.97	-0.32	2.898	3.53	2.89	313.556.893	13:46:45
SASA SASA POLYESTER	3.14	3.13	3.14	0	0	3.138	3.45	2.83	3.674.858.165	13:46:47
KLSER KALE SERAMİK	27.7	27.7	27.72	0.51	0.14	27.5	30.3	24.82	1.451.810	13:46:42
ZOREN ZORLU ENERJİ	3.11	3.11	3.12	-3.12	-0.1	3.115	3.53	2.89	38.669.388	13:46:46
EREGL ERDEMİR	32.56	32.54	32.56	1.62	0.52	32.239	35.24	28.84	83.924.542	13:46:50
KRDMD KARDEMİR D GRUBU	37.18	37.18	37.2	0.76	0.28	37.104	40.58	33.22	30.002.121	13:46:40
ASTOR Astor Enerji	205.2	205.1	205.2	4.32	8.5	201.325	216.3	177.1	41.731.949	13:46:47
TUPRS TÜPRAŞ	257.75	257.5	257.75	1.88	4.75	258.907	278.25	227.7	15.599.392	13:46:48
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.95	3.94	3.95	-3.89	-0.16	4.015	4.52	3.7	126.905.895	13:46:41
ISCTR T. İŞ BANKASI C GRUBU	14.99	14.98	14.99	-0.79	-0.12	14.922	16.62	13.6	233.926.508	13:46:48
PAMEL PAMUKOVA ELEKTRİK	88.75	88.45	88.75	2.6	2.25	88.434	95.15	77.85	183.787	13:44:33
BJKAS BEŞİKTAŞ	1.75	1.74	1.75	8.02	0.13	1.737	1.78	1.46	192.152.242	13:46:50
PETKM PETKİM A.Ş.	22.18	22.18	22.2	0.91	0.2	22.298	24.16	19.79	61.074.295	13:46:38
FORTE Forte Bilgi	96.15	96.05	96.15	-2.04	-2	96.398	107.9	88.35	829.661	13:46:50
EKGYO EMLAK KONUT GYO	22.04	22.02	22.04	-1.34	-0.3	21.98	24.56	20.12	62.151.183	13:46:38
SISE ŞİŞECAM	47.84	47.82	47.84	-1.03	-0.5	47.921	53.15	43.52	18.806.220	13:46:49

Toplam 626 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
ANELE	38.28	10	13:41:04
ZGYO	32.34	10	13:44:59
KTSKR	141.2	9.97	13:44:38
MERCN	22.08	9.96	13:45:03
SELVA	2.54	9.96	13:44:34
ULUSE	237.3	9.96	13:44:43
EFOR	8.95	9.95	13:44:41
KARTN	94.5	9.95	13:45:00
BURVA	1127	9.95	13:43:47
BURCE	59.25	9.93	13:44:51

Hisse

Fiyat

Fark (%)

Saat

ANELE

38.28

13:41:04

ZGYO

32.34

13:44:59

KTSKR

141.2

9.97

13:44:38

MERCN

22.08

9.96

13:45:03

SELVA

2.54

9.96

13:44:34

ULUSE

237.3

9.96

13:44:43

EFOR

8.95

9.95

13:44:41

KARTN

94.5

9.95

13:45:00

BURVA

1127

9.95

13:43:47

BURCE

59.25

9.93

13:44:51

Hisse	Fiyat	Fark (%)	Saat
SVGYO	18.18	-10	13:45:02
CRFSA	172.8	-10	13:45:02
TERA	356.5	-9.97	13:45:01
FENER	2.89	-9.97	13:44:52
EDATA	22.24	-9.96	13:44:18
ADESE	1.09	-6.84	13:44:58
SANFM	7.97	-6.35	13:45:04
KERVN	3.76	-6.23	12:55:24
PAPIL	17.22	-5.8	13:45:01
NIBAS	6.28	-5.14	13:44:58

Hisse

Fiyat

Fark (%)

Saat

SVGYO

18.18

-10

13:45:02

CRFSA

172.8

-10

13:45:02

TERA

356.5

-9.97

13:45:01

FENER

2.89

-9.97

13:44:52

EDATA

22.24

-9.96

13:44:18

ADESE

1.09

-6.84

13:44:58

SANFM

7.97

-6.35

13:45:04

KERVN

3.76

-6.23

12:55:24

PAPIL

17.22

-5.8

13:45:01

NIBAS

6.28

-5.14

13:44:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.13	-0.32	3.673.819.355
ADESE	1.09	-6.84	528.348.531
CANTE	1.74	-1.69	403.456.699
GSRAY	1.16	2.65	358.644.698
MRGYO	1.76	6.67	334.233.145
FENER	2.89	-9.97	313.531.063
ISCTR	15	-0.73	233.377.630
KONTR	13.87	5.72	224.624.816
TEHOL	23.92	0.34	222.878.783
PAHOL	1.65	0	215.142.806

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.13

-0.32

3.673.819.355

ADESE

1.09

-6.84

528.348.531

CANTE

1.74

-1.69

403.456.699

GSRAY

1.16

2.65

358.644.698

MRGYO

1.76

6.67

334.233.145

FENER

2.89

-9.97

313.531.063

ISCTR

-0.73

233.377.630

KONTR

13.87

5.72

224.624.816

TEHOL

23.92

0.34

222.878.783

PAHOL

1.65

215.142.806

Hisse	Fiyat	%	+/-
XU100	14492.52	-0.65	-95.41
XU050	13009.58	-0.75	-98.34
XU030	16589.07	-0.80	-134.15
XBANK	18349.07	-1.16	-215.83
XHOLD	13950.63	-0.65	-90.63
XUSIN	17866.66	0.33	58.01
XTCRT	33558.33	-1.41	-481.31
XINSA	23827.71	-0.56	-135.22
XGMYO	6803.42	-1.50	-103.43
XUTEK	48072.8	-0.43	-206.09

Hisse

Fiyat

+/-

XU100

14492.52

-0.65

-95.41

XU050

13009.58

-0.75

-98.34

XU030

16589.07

-0.80

-134.15

XBANK

18349.07

-1.16

-215.83

XHOLD

13950.63

-0.65

-90.63

XUSIN

17866.66

0.33

58.01

XTCRT

33558.33

-1.41

-481.31

XINSA

23827.71

-0.56

-135.22

XGMYO

6803.42

-1.50

-103.43

XUTEK

48072.8

-0.43

-206.09

Endeks	Fiyat	%	+/-
Dow Jones	49.447,43	1.79	+868,71
Nasdaq	24.468,48	1.52	+365,78
S&P 500	7.126,06	1.2	+84,78
DAX	24.381,56	-1.28	-317,38
Shanghai	4.082,13	0.76	+30,70
KOSPI	6.219,09	0.44	+27,17
AEX	1.018,31	-0.52	-5,37
Hang Seng	26.361,07	0.77	+200,74
RTSI	1.131,91	0.32	+3,62

Endeks

Fiyat

+/-

Dow Jones

49.447,43

1.79

+868,71

Nasdaq

24.468,48

1.52

+365,78

S&P 500

7.126,06

1.2

+84,78

DAX

24.381,56

-1.28

-317,38

Shanghai

4.082,13

0.76

+30,70

KOSPI

6.219,09

0.44

+27,17

AEX

1.018,31

-0.52

-5,37

Hang Seng

26.361,07

0.77

+200,74

RTSI

1.131,91

0.32

+3,62

Hisse	Fiyat	%	+/-
ADIDAS	146.39999	0.09	0.12
TESLA	400.66	0.06	0.25
AMAZON	250.47	0.05	0.12
APPLE	270.185	-0.07	-0.18
FACEBOOK	43.2386	-0.53	-0.23
MODERNA	53.72	0.07	0.04
ADOBE	244.42	0.01	0.02
AIRBNB	141.55	0.01	0.01
GOOGLE	341.60999	-0.05	-0.16
MICROSOFT	422.60001	-0.05	-0.20
UBER	77.11	0.08	0.06

Hisse

Fiyat

+/-

ADIDAS

146.39999

0.09

0.12

TESLA

400.66

0.06

0.25

AMAZON

250.47

0.05

0.12

APPLE

270.185

-0.07

-0.18

FACEBOOK

43.2386

-0.53

-0.23

MODERNA

53.72

0.07

0.04

ADOBE

244.42

0.01

0.02

AIRBNB

141.55

0.01

GOOGLE

341.60999

-0.05

-0.16

MICROSOFT

422.60001

-0.05

-0.20

UBER

77.11

0.08

0.06

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler