Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
277.25 | 277 | 277.25 | 1 | 2.75 | 276.09 | 304.75 | 249.6 | 38.159.581 | 18:10:01 | |
|
ASELS
ASELSAN
|
211.1 | 211.1 | 211.2 | 3.28 | 6.7 | 208.144 | 232.2 | 190 | 32.709.015 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.24 | 1.24 | 1.25 | -0.8 | -0.01 | 1.243 | 1.36 | 1.12 | 109.473.436 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
9.66 | 9.66 | 9.67 | 0.31 | 0.03 | 9.59 | 10.62 | 8.7 | 13.592.655 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.85 | 2.84 | 2.85 | 0.71 | 0.02 | 2.842 | 3.13 | 2.57 | 352.528.933 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.76 | 27.74 | 27.76 | 0.22 | 0.06 | 27.675 | 30.52 | 25 | 650.868 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.14 | 3.13 | 3.14 | 1.95 | 0.06 | 3.091 | 3.45 | 2.83 | 50.062.526 | 18:10:01 | |
|
EREGL
ERDEMİR
|
24.56 | 24.52 | 24.56 | -0.16 | -0.04 | 24.447 | 27 | 22.12 | 117.114.569 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
27.76 | 27.74 | 27.76 | -0.86 | -0.24 | 27.73 | 30.52 | 25 | 25.104.505 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
111 | 110.5 | 111 | 0.09 | 0.1 | 110.267 | 122.1 | 99.9 | 22.746.728 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
184.6 | 184.6 | 184.7 | -2.17 | -4.1 | 185.699 | 203 | 166.2 | 19.888.159 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
5.14 | 5.14 | 5.15 | 1.58 | 0.08 | 5.023 | 5.65 | 4.63 | 43.841.794 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.02 | 14.01 | 14.02 | 0.07 | 0.01 | 14.015 | 15.42 | 12.62 | 539.304.558 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
89.85 | 89.7 | 89.85 | 4.11 | 3.55 | 88.547 | 98.8 | 80.9 | 335.496 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.72 | 0 | 1.72 | -9.95 | -0.19 | 1.765 | 1.89 | 1.55 | 262.738.140 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.86 | 16.86 | 16.87 | -0.65 | -0.11 | 16.919 | 18.54 | 15.18 | 30.544.204 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
81.1 | 81 | 81.1 | 0.56 | 0.45 | 80.761 | 89.2 | 73 | 724.718 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.26 | 20.24 | 20.26 | -1.36 | -0.28 | 20.525 | 22.28 | 18.24 | 128.277.582 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
38.82 | 38.8 | 38.82 | -1.22 | -0.48 | 39.008 | 42.7 | 34.94 | 20.022.601 | 18:10:01 |
