Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
288 | 288 | 288.25 | -2.21 | -6.5 | 292.044 | 316.75 | 259.25 | 42.484.656 | 18:10:01 | |
|
ASELS
ASELSAN
|
207.6 | 207.6 | 208 | 0.97 | 2 | 211.687 | 228.3 | 186.9 | 28.052.729 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.54 | 1.54 | 1.55 | 1.32 | 0.02 | 1.543 | 1.69 | 1.39 | 790.650.280 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
10.1 | 10.1 | 10.11 | 1.61 | 0.16 | 10.061 | 11.11 | 9.09 | 32.843.849 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
3.01 | 3.01 | 3.02 | 0 | 0 | 3.026 | 3.31 | 2.71 | 934.823.374 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
28.84 | 28.84 | 28.96 | -0.83 | -0.24 | 29.09 | 31.72 | 25.96 | 793.531 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.27 | 3.27 | 3.28 | 0.93 | 0.03 | 3.272 | 3.59 | 2.95 | 83.760.881 | 18:10:01 | |
|
EREGL
ERDEMİR
|
26.84 | 26.84 | 26.86 | -1.9 | -0.52 | 27.297 | 29.52 | 24.16 | 167.725.648 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
26.4 | 26.34 | 26.4 | 2.33 | 0.6 | 26.083 | 29.04 | 23.76 | 55.586.180 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
94.2 | 94.2 | 94.25 | -1.62 | -1.55 | 95.531 | 103.6 | 84.8 | 14.308.511 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
181.7 | 181.7 | 181.8 | 3.18 | 5.6 | 181.012 | 199.8 | 163.6 | 19.080.336 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
23.76 | 23.76 | 23.78 | -2.46 | -0.6 | 24.067 | 26.12 | 21.4 | 57.852.124 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.07 | 4.07 | 4.08 | 0.25 | 0.01 | 4.142 | 4.47 | 3.67 | 51.551.310 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.06 | 12.06 | 12.07 | 0 | 0 | 12.145 | 13.26 | 10.86 | 526.221.544 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
89.35 | 89.1 | 89.4 | -0.67 | -0.6 | 89.701 | 98.25 | 80.45 | 102.056 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.92 | 1.92 | 1.93 | 2.13 | 0.04 | 1.917 | 2.11 | 1.73 | 115.308.431 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.79 | 16.79 | 16.8 | -0.12 | -0.02 | 16.915 | 18.46 | 15.12 | 103.930.427 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
72.9 | 72.9 | 72.95 | 2.03 | 1.45 | 72.33 | 80.15 | 65.65 | 1.813.402 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
19.34 | 19.34 | 19.37 | 0.21 | 0.04 | 19.445 | 21.26 | 17.41 | 170.490.859 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
34.1 | 34.08 | 34.1 | 1.73 | 0.58 | 34.131 | 37.5 | 30.7 | 57.939.905 | 18:10:01 |
