Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
327 | 327 | 327.25 | -1.43 | -4.75 | 327.678 | 359.5 | 294.5 | 40.226.846 | 18:10:01 | |
|
ASELS
ASELSAN
|
195.2 | 195.2 | 195.3 | 5.4 | 10 | 192.942 | 214.7 | 175.7 | 53.887.807 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.57 | 1.57 | 1.58 | 3.29 | 0.05 | 1.55 | 1.72 | 1.42 | 623.662.700 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
12.75 | 12.75 | 12.76 | 0.39 | 0.05 | 12.709 | 14.02 | 11.48 | 30.601.967 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
4.03 | 4.03 | 4.04 | 1.77 | 0.07 | 4.116 | 4.43 | 3.63 | 3.379.352.528 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
32.54 | 32.54 | 32.56 | 3.3 | 1.04 | 32.071 | 35.78 | 29.3 | 1.797.907 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.74 | 3.74 | 3.75 | 3.6 | 0.13 | 3.689 | 4.11 | 3.37 | 112.896.207 | 18:10:01 | |
|
EREGL
ERDEMİR
|
27.62 | 27.6 | 27.62 | 0.44 | 0.12 | 27.589 | 30.38 | 24.86 | 137.882.769 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
27.62 | 27.62 | 27.64 | 1.77 | 0.48 | 27.174 | 30.38 | 24.86 | 54.588.559 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
118.6 | 118.5 | 118.6 | -0.67 | -0.8 | 118.437 | 130.4 | 106.8 | 26.866.800 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
189 | 188.9 | 189 | 2.89 | 5.3 | 185.131 | 207.9 | 170.1 | 27.522.682 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
24.5 | 24.5 | 24.52 | 4.88 | 1.14 | 24.17 | 26.94 | 22.06 | 115.374.143 | 18:10:01 | |
|
IMASM
İmaş Makina
|
3.84 | 3.83 | 3.84 | 4.35 | 0.16 | 3.819 | 4.22 | 3.46 | 29.201.694 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.93 | 14.93 | 14.94 | 0.4 | 0.06 | 14.832 | 16.42 | 13.44 | 684.089.109 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
115 | 115 | 115.1 | -0.26 | -0.3 | 114.542 | 126.5 | 103.5 | 253.353 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
2.26 | 2.25 | 2.26 | 5.12 | 0.11 | 2.206 | 2.48 | 2.04 | 114.859.576 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
18.03 | 18.03 | 18.04 | 0.17 | 0.03 | 18.007 | 19.83 | 16.23 | 88.470.833 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
72.1 | 72.1 | 72.25 | 3.15 | 2.2 | 71.334 | 79.3 | 64.9 | 743.776 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.56 | 20.56 | 20.58 | -0.68 | -0.14 | 20.577 | 22.6 | 18.51 | 168.301.276 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
38.76 | 38.76 | 38.78 | -0.1 | -0.04 | 38.621 | 42.62 | 34.9 | 51.881.088 | 18:10:01 |
