Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	288.75	288.5	288.75	-0.69	-2	289.618	319.75	261.75	6.160.015	11:26:01
ASELS ASELSAN	347	346.75	347	-0.5	-1.75	347.82	383.5	314	7.105.825	11:25:59
GSRAY GALATASARAY	1.12	1.11	1.12	-3.45	-0.04	1.115	1.27	1.05	150.070.525	11:26:01
FENER FENERBAHÇE	2.72	2.71	2.72	0.37	0.01	2.707	2.98	2.44	26.937.609	11:25:51
SASA SASA POLYESTER	2.44	2.43	2.44	1.24	0.03	2.426	2.65	2.17	298.857.205	11:25:59
KLSER KALE SERAMİK	27.4	27.36	27.4	7.28	1.86	26.853	28.08	23	2.118.400	11:26:01
ZOREN ZORLU ENERJİ	2.91	2.9	2.91	0.34	0.01	2.896	3.19	2.61	5.904.493	11:25:55
EREGL ERDEMİR	28.02	28.02	28.04	-0.92	-0.26	28.034	31.1	25.46	14.210.278	11:25:59
KRDMD KARDEMİR D GRUBU	29.7	29.7	29.72	-1.46	-0.44	29.693	33.14	27.14	9.242.859	11:25:58
ASTOR Astor Enerji	188.8	188.7	188.8	1.94	3.6	186.48	203.7	166.7	5.187.845	11:25:59
TUPRS TÜPRAŞ	256.25	256.25	256.5	0.59	1.5	259.749	280	229.3	13.686.443	11:26:01
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.65	3.64	3.65	0.55	0.02	3.632	3.99	3.27	5.300.380	11:25:52
ISCTR T. İŞ BANKASI C GRUBU	14.13	14.13	14.14	-0.35	-0.05	14.118	15.59	12.77	85.438.890	11:25:53
PAMEL PAMUKOVA ELEKTRİK	82.1	82.1	82.3	0.43	0.35	81.967	89.9	73.6	13.034	11:22:00
BJKAS BEŞİKTAŞ	1.51	1.5	1.51	1.34	0.02	1.497	1.63	1.35	5.068.886	11:25:41
PETKM PETKİM A.Ş.	20.28	20.28	20.3	0.2	0.04	20.426	22.26	18.22	36.741.563	11:25:40
FORTE Forte Bilgi	103.3	103.2	103.3	6.44	6.25	101.057	106.7	87.35	1.779.221	11:25:59
EKGYO EMLAK KONUT GYO	20.28	20.26	20.28	-0.29	-0.06	20.272	22.36	18.31	12.781.708	11:25:53
SISE ŞİŞECAM	45.14	45.12	45.14	3.01	1.32	45.635	48.2	39.44	60.737.872	11:25:57

Toplam 622 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
EMPAE	46.2	10	11:14:56
VERUS	396	10	11:14:06
MARKA	35.42	10	11:14:23
SVGYO	9.39	9.95	11:15:01
FZLGY	17.8	9.94	11:14:58
MCARD	128.5	9.92	11:15:02
REEDR	8.89	9.48	11:15:02
INVES	428.75	8.2	11:15:02
ALKLC	317.5	8.09	11:14:59
LXGYO	25.26	7.86	11:15:02

Hisse

Fiyat

Fark (%)

Saat

EMPAE

46.2

11:14:56

VERUS

396

11:14:06

MARKA

35.42

11:14:23

SVGYO

9.39

9.95

11:15:01

FZLGY

17.8

9.94

11:14:58

MCARD

128.5

9.92

11:15:02

REEDR

8.89

9.48

11:15:02

INVES

428.75

8.2

11:15:02

ALKLC

317.5

8.09

11:14:59

LXGYO

25.26

7.86

11:15:02

Hisse	Fiyat	Fark (%)	Saat
EFOR	11.28	-9.98	11:15:01
YYAPI	1.5	-9.64	09:55:20
OZSUB	22.28	-9.5	11:08:38
YESIL	1.47	-9.26	11:14:58
ENSRI	31.58	-7.39	11:14:58
BRLSM	15.72	-7.31	11:14:58
MMCAS	85.6	-5.83	09:55:20
DERIM	37.58	-5.34	11:14:52
MEGAP	2.4	-5.14	09:55:20
KRONT	21.22	-5.01	11:15:01

Hisse

Fiyat

Fark (%)

Saat

EFOR

11.28

-9.98

11:15:01

YYAPI

1.5

-9.64

09:55:20

OZSUB

22.28

-9.5

11:08:38

YESIL

1.47

-9.26

11:14:58

ENSRI

31.58

-7.39

11:14:58

BRLSM

15.72

-7.31

11:14:58

MMCAS

85.6

-5.83

09:55:20

DERIM

37.58

-5.34

11:14:52

MEGAP

2.4

-5.14

09:55:20

KRONT

21.22

-5.01

11:15:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.43	0.83	262.239.552
MARMR	2.6	6.56	184.675.087
GSRAY	1.12	-3.45	146.834.227
SVGYO	9.39	9.95	91.868.615
ISCTR	14.12	-0.42	79.204.735
CANTE	1.56	1.3	73.399.607
REEDR	8.89	9.48	62.427.179
PAHOL	1.48	0.68	61.605.391
TEHOL	17.13	0.18	57.621.127
SISE	44.84	2.33	57.437.267

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.43

0.83

262.239.552

MARMR

2.6

6.56

184.675.087

GSRAY

1.12

-3.45

146.834.227

SVGYO

9.39

9.95

91.868.615

ISCTR

14.12

-0.42

79.204.735

CANTE

1.56

1.3

73.399.607

REEDR

8.89

9.48

62.427.179

PAHOL

1.48

0.68

61.605.391

TEHOL

17.13

0.18

57.621.127

SISE

44.84

2.33

57.437.267

Hisse	Fiyat	%	+/-
XU100	13085.56	-0.23	-29.58
XU050	11770.67	-0.19	-21.9
XU030	14938.96	-0.16	-24.21
XBANK	16889.78	-0.68	-115.79
XHOLD	12325.31	0.19	23.54
XUSIN	16447.1	-0.12	-19.34
XTCRT	30396.88	-0.17	-52.56
XINSA	21499.41	0.10	21.39
XGMYO	6449.07	0.09	6.01
XUTEK	41189.5	-0.10	-42.37

Hisse

Fiyat

+/-

XU100

13085.56

-0.23

-29.58

XU050

11770.67

-0.19

-21.9

XU030

14938.96

-0.16

-24.21

XBANK

16889.78

-0.68

-115.79

XHOLD

12325.31

0.19

23.54

XUSIN

16447.1

-0.12

-19.34

XTCRT

30396.88

-0.17

-52.56

XINSA

21499.41

0.10

21.39

XGMYO

6449.07

0.09

6.01

XUTEK

41189.5

-0.10

-42.37

Endeks	Fiyat	%	+/-
Dow Jones	46.225,15	-1.63	-768,11
Nasdaq	22.152,42	-1.46	-327,11
S&P 500	6.624,70	-1.36	-91,39
DAX	23.136,00	-1.66	-391,63
Shanghai	4.006,55	-1.39	-56,43
KOSPI	5.763,22	-2.73	-161,81
AEX	999,84	-0.01	-0,14
Hang Seng	25.463,00	-2.16	-562,42
RTSI	1.093,82	0.51	+5,53

Endeks

Fiyat

+/-

Dow Jones

46.225,15

-1.63

-768,11

Nasdaq

22.152,42

-1.46

-327,11

S&P 500

6.624,70

-1.36

-91,39

DAX

23.136,00

-1.66

-391,63

Shanghai

4.006,55

-1.39

-56,43

KOSPI

5.763,22

-2.73

-161,81

AEX

999,84

-0.01

-0,14

Hang Seng

25.463,00

-2.16

-562,42

RTSI

1.093,82

0.51

+5,53

Hisse	Fiyat	%	+/-
ADIDAS	138.050003	-0.40	-0.55
TESLA	392.85001	0.09	0.34
AMAZON	209.86	-0.01	-0.02
APPLE	249.91	-0.02	-0.06
FACEBOOK	42.2899	-0.09	-0.04
MODERNA	52.43	0.10	0.05
ADOBE	245.98019	0.00	0.01
AIRBNB	131.13	-0.02	-0.02
GOOGLE	307.73001	-0.03	-0.08
MICROSOFT	391.67499	-0.06	-0.25
UBER	76.66	-0.06	-0.04

Hisse

Fiyat

+/-

ADIDAS

138.050003

-0.40

-0.55

TESLA

392.85001

0.09

0.34

AMAZON

209.86

-0.01

-0.02

APPLE

249.91

-0.02

-0.06

FACEBOOK

42.2899

-0.09

-0.04

MODERNA

52.43

0.10

0.05

ADOBE

245.98019

0.00

0.01

AIRBNB

131.13

-0.02

GOOGLE

307.73001

-0.03

-0.08

MICROSOFT

391.67499

-0.06

-0.25

UBER

76.66

-0.06

-0.04

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler