Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
284.25 | 284.25 | 284.5 | -1.22 | -3.5 | 289.917 | 312.5 | 256 | 42.754.331 | 18:10:01 | |
|
ASELS
ASELSAN
|
345 | 345 | 345.25 | 3.6 | 12 | 341.274 | 379.5 | 310.5 | 46.519.728 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.14 | 1.13 | 1.14 | 0.88 | 0.01 | 1.142 | 1.25 | 1.03 | 125.511.484 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.02 | 3.02 | 3.03 | 4.14 | 0.12 | 2.983 | 3.32 | 2.72 | 107.077.836 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.28 | 2.28 | 2.29 | -0.44 | -0.01 | 2.307 | 2.5 | 2.06 | 929.766.865 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
26.38 | 26.38 | 26.46 | 1.38 | 0.36 | 26.374 | 29 | 23.76 | 658.541 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.02 | 3.01 | 3.02 | 1.68 | 0.05 | 3.022 | 3.32 | 2.72 | 45.688.284 | 18:10:02 | |
|
EREGL
ERDEMİR
|
28.88 | 28.86 | 28.88 | 0.07 | 0.02 | 29.04 | 31.76 | 26 | 108.937.521 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
30.64 | 30.64 | 30.66 | 1.93 | 0.58 | 30.805 | 33.7 | 27.58 | 30.544.110 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
173.5 | 173.5 | 173.6 | 3.89 | 6.5 | 171.24 | 190.8 | 156.2 | 22.905.663 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
246.8 | 246.8 | 246.9 | 6.84 | 15.8 | 242.99 | 271.25 | 222.2 | 45.689.115 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
3.85 | 3.85 | 3.86 | 1.32 | 0.05 | 3.864 | 4.23 | 3.47 | 28.763.604 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.98 | 14.98 | 14.99 | 1.22 | 0.18 | 15.036 | 16.47 | 13.49 | 350.463.694 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
80.2 | 80 | 80.2 | 1.97 | 1.55 | 80.571 | 88.2 | 72.2 | 70.778 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.52 | 1.51 | 1.52 | 2.7 | 0.04 | 1.528 | 1.67 | 1.37 | 41.217.044 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.38 | 19.37 | 19.38 | 3.8 | 0.71 | 19.319 | 21.3 | 17.45 | 141.029.439 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
92.6 | 92.6 | 92.65 | 2.04 | 1.85 | 91.073 | 101.8 | 83.35 | 2.457.654 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
21.62 | 21.62 | 21.64 | 0.09 | 0.02 | 21.819 | 23.78 | 19.46 | 61.260.588 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
41.22 | 41.2 | 41.22 | 0 | 0 | 41.534 | 45.34 | 37.1 | 30.098.302 | 18:10:01 |
