Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
314 | 313.75 | 314 | 1.87 | 5.75 | 312.393 | 345.25 | 282.75 | 45.799.665 | 18:10:02 | |
|
ASELS
ASELSAN
|
342.25 | 342.25 | 342.5 | 1.41 | 4.75 | 343.78 | 376.25 | 308.25 | 35.132.678 | 18:10:01 | |
|
GSRAY
GALATASARAY
|
0.98 | 0.98 | 0.99 | 1.03 | 0.01 | 0.981 | 1.07 | 0.89 | 80.643.303 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.97 | 2.97 | 2.98 | 1.02 | 0.03 | 2.954 | 3.26 | 2.68 | 63.104.528 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.47 | 2.47 | 2.48 | -0.4 | -0.01 | 2.46 | 2.71 | 2.23 | 1.627.690.531 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
24.7 | 24.66 | 24.7 | 1.23 | 0.3 | 24.499 | 27.16 | 22.24 | 683.910 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.33 | 2.33 | 2.34 | -1.27 | -0.03 | 2.331 | 2.56 | 2.1 | 30.671.876 | 18:10:02 | |
|
EREGL
ERDEMİR
|
42.54 | 42.54 | 42.56 | 0.33 | 0.14 | 42.276 | 46.78 | 38.3 | 94.060.059 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
41.2 | 41.2 | 41.22 | 0.78 | 0.32 | 40.728 | 45.32 | 37.08 | 34.384.936 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
295.5 | 295.25 | 295.5 | 2.78 | 8 | 292.753 | 325 | 266 | 31.915.978 | 18:10:01 | |
|
TUPRS
TÜPRAŞ
|
295.25 | 295 | 295.25 | 2.52 | 7.25 | 292.259 | 324.75 | 265.75 | 22.052.293 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.52 | 2.52 | 2.53 | 1.2 | 0.03 | 2.51 | 2.77 | 2.27 | 9.975.722 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.47 | 12.46 | 12.47 | 3.66 | 0.44 | 12.229 | 13.71 | 11.23 | 686.627.710 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
78.1 | 78 | 78.1 | -0.13 | -0.1 | 77.987 | 85.9 | 70.3 | 103.331 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.91 | 1.9 | 1.91 | 8.52 | 0.15 | 1.834 | 2.1 | 1.72 | 157.739.301 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.12 | 19.12 | 19.13 | 0.58 | 0.11 | 18.916 | 21.02 | 17.21 | 89.732.176 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
108.6 | 108.3 | 108.6 | 4.22 | 4.4 | 106.048 | 119.4 | 97.75 | 1.188.792 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
17.91 | 17.9 | 17.91 | 1.02 | 0.18 | 17.753 | 19.7 | 16.12 | 95.983.304 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
41.74 | 41.74 | 41.76 | 0.97 | 0.4 | 41.465 | 45.9 | 37.58 | 39.419.904 | 18:10:01 |
