Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	325	324.75	325	1.09	3.5	323.992	353.5	289.5	10.572.609	11:00:43
ASELS ASELSAN	194.3	194.2	194.3	0.1	0.2	194.994	213.5	174.7	3.800.951	11:00:43
GSRAY GALATASARAY	1.6	1.59	1.6	1.27	0.02	1.597	1.73	1.43	324.410.384	11:00:43
FENER FENERBAHÇE	12.91	12.91	12.92	-1.75	-0.23	12.864	14.45	11.83	17.083.949	11:00:38
SASA SASA POLYESTER	4.24	4.23	4.24	0.71	0.03	4.23	4.63	3.79	440.753.455	11:00:44
KLSER KALE SERAMİK	33.18	33.14	33.18	0.85	0.28	33.048	36.18	29.62	302.810	11:00:39
ZOREN ZORLU ENERJİ	3.76	3.75	3.76	1.35	0.05	3.761	4.08	3.34	17.340.543	11:00:35
EREGL ERDEMİR	27.88	27.86	27.88	1.31	0.36	27.733	30.26	24.78	42.516.989	11:00:43
KRDMD KARDEMİR D GRUBU	28.22	28.22	28.24	1.66	0.46	28.084	30.52	25	12.537.277	11:00:43
ASTOR Astor Enerji	110.3	110.2	110.3	-1.52	-1.7	111.845	123.2	100.8	104.394.292	11:00:44
TUPRS TÜPRAŞ	191	190.9	191	0.42	0.8	191.193	209.2	171.2	3.745.306	11:00:43
KOZAL KOZA ALTIN	24.88	24.86	24.88	1.47	0.36	25.152	26.96	22.08	41.138.011	11:00:43
IMASM İmaş Makina	4.07	4.06	4.07	5.99	0.23	4.032	4.22	3.46	25.162.210	11:00:39
ISCTR T. İŞ BANKASI C GRUBU	15.04	15.03	15.04	0.13	0.02	14.993	16.52	13.52	115.648.855	11:00:43
PAMEL PAMUKOVA ELEKTRİK	117.7	117.5	117.7	1.9	2.2	117.521	127	104	41.185	11:00:42
BJKAS BEŞİKTAŞ	2.39	2.39	2.4	1.7	0.04	2.371	2.58	2.12	48.527.604	11:00:43
PETKM PETKİM A.Ş.	18.13	18.12	18.13	1.28	0.23	18.117	19.69	16.11	21.307.090	11:00:43
FORTE Forte Bilgi	71.65	71.5	71.65	1.34	0.95	71.232	77.75	63.65	78.389	11:00:24
EKGYO EMLAK KONUT GYO	20.6	20.58	20.6	2.08	0.42	20.554	22.18	18.17	59.997.256	11:00:43
SISE ŞİŞECAM	38.88	38.86	38.88	1.41	0.54	38.744	42.16	34.52	9.513.733	11:00:43

Toplam 596 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
SANFM	19.58	10	10:44:55
KAPLM	484.25	9.99	10:44:31
HEDEF	33.06	9.98	10:44:47
CWENE	22.06	9.97	10:44:56
MARMR	1.99	9.94	10:44:49
AZTEK	52.8	9.91	10:44:59
ISBTR	550000	9.17	09:55:27
HDFGS	3.07	8.87	10:45:01
ULAS	29.98	8.86	10:44:53
DOFRB	78.65	8.71	10:45:02

Hisse

Fiyat

Fark (%)

Saat

SANFM

19.58

10:44:55

KAPLM

484.25

9.99

10:44:31

HEDEF

33.06

9.98

10:44:47

CWENE

22.06

9.97

10:44:56

MARMR

1.99

9.94

10:44:49

AZTEK

52.8

9.91

10:44:59

ISBTR

550000

9.17

09:55:27

HDFGS

3.07

8.87

10:45:01

ULAS

29.98

8.86

10:44:53

DOFRB

78.65

8.71

10:45:02

Hisse	Fiyat	Fark (%)	Saat
VERUS	375	-9.96	10:45:00
TEKTU	21.54	-9.95	10:44:58
INVES	607.5	-8.58	10:45:01
EUHOL	9.6	-8.05	09:55:27
DIRIT	32.12	-5.64	09:55:27
MAVI	38.36	-4.86	10:45:02
ERSU	19.28	-3.6	10:44:38
KTLEV	14.48	-3.6	10:45:02
YONGA	67.6	-3.57	09:55:27
DAPGM	17.17	-3.54	10:45:02

Hisse

Fiyat

Fark (%)

Saat

VERUS

375

-9.96

10:45:00

TEKTU

21.54

-9.95

10:44:58

INVES

607.5

-8.58

10:45:01

EUHOL

9.6

-8.05

09:55:27

DIRIT

32.12

-5.64

09:55:27

MAVI

38.36

-4.86

10:45:02

ERSU

19.28

-3.6

10:44:38

KTLEV

14.48

-3.6

10:45:02

YONGA

67.6

-3.57

09:55:27

DAPGM

17.17

-3.54

10:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.21	0	412.283.763
TSPOR	1.36	5.43	367.358.028
GSRAY	1.61	1.9	263.061.153
CANTE	2.46	0.41	242.425.672
HDFGS	3.07	8.87	145.069.516
TUKAS	4.05	-2.17	142.243.982
BTCIM	4.9	0.82	113.288.814
ASTOR	111.1	-0.8	95.247.162
ISCTR	14.98	-0.27	93.298.639
VAKFN	1.96	4.81	56.730.975

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.21

412.283.763

TSPOR

1.36

5.43

367.358.028

GSRAY

1.61

1.9

263.061.153

CANTE

2.46

0.41

242.425.672

HDFGS

3.07

8.87

145.069.516

TUKAS

4.05

-2.17

142.243.982

BTCIM

4.9

0.82

113.288.814

ASTOR

111.1

-0.8

95.247.162

ISCTR

14.98

-0.27

93.298.639

VAKFN

1.96

4.81

56.730.975

Hisse	Fiyat	%	+/-
XU100	11258.16	0.83	92.31
XU050	9866.53	0.83	80.74
XU030	12394.06	0.67	82.85
XBANK	16365.47	0.45	73.2
XHOLD	10991.79	0.85	92.33
XUSIN	14836.04	0.82	120.38
XTCRT	24439.55	0.38	91.82
XINSA	18434	0.77	140.39
XGMYO	5389.24	0.92	49.21
XUTEK	26621.89	0.56	148.89

Hisse

Fiyat

+/-

XU100

11258.16

0.83

92.31

XU050

9866.53

0.83

80.74

XU030

12394.06

0.67

82.85

XBANK

16365.47

0.45

73.2

XHOLD

10991.79

0.85

92.33

XUSIN

14836.04

0.82

120.38

XTCRT

24439.55

0.38

91.82

XINSA

18434

0.77

140.39

XGMYO

5389.24

0.92

49.21

XUTEK

26621.89

0.56

148.89

Endeks	Fiyat	%	+/-
Dow Jones	45.920,75	0.19	+86,53
Nasdaq	22.279,11	0.62	+138,00
S&P 500	6.612,63	0.43	+28,34
DAX	23.699,74	0.05	+11,13
Shanghai	3.860,50	-0.26	-10,09
KOSPI	3.407,31	0.35	+11,77
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	915,45	0.72	+6,56
Hang Seng	26.446,56	0.22	+58,40
RTSI	1.048,94	-1.06	-11,24

Endeks

Fiyat

+/-

Dow Jones

45.920,75

0.19

+86,53

Nasdaq

22.279,11

0.62

+138,00

S&P 500

6.612,63

0.43

+28,34

DAX

23.699,74

0.05

+11,13

Shanghai

3.860,50

-0.26

-10,09

KOSPI

3.407,31

0.35

+11,77

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

915,45

0.72

+6,56

Hang Seng

26.446,56

0.22

+58,40

RTSI

1.048,94

-1.06

-11,24

Hisse	Fiyat	%	+/-
ADIDAS	180.050003	0.06	0.10
TESLA	425.59	-0.04	-0.15
AMAZON	231.64	0.18	0.40
APPLE	238.97	0.08	0.18
FACEBOOK	41.24	-0.10	-0.04
MODERNA	25.02	0.10	0.02
ADOBE	361.91	0.01	0.05
AIRBNB	123.22	0.05	0.06
GOOGLE	249.52	0.08	0.19
MICROSOFT	509.91	0.09	0.48
UBER	92.97	-0.18	-0.17
ALIBABA	158.89999	-0.06	-0.10

Hisse

Fiyat

+/-

ADIDAS

180.050003

0.06

0.10

TESLA

425.59

-0.04

-0.15

AMAZON

231.64

0.18

0.40

APPLE

238.97

0.08

0.18

FACEBOOK

41.24

-0.10

-0.04

MODERNA

25.02

0.10

0.02

ADOBE

361.91

0.01

0.05

AIRBNB

123.22

0.05

0.06

GOOGLE

249.52

0.08

0.19

MICROSOFT

509.91

0.09

0.48

UBER

92.97

-0.18

-0.17

ALIBABA

158.89999

-0.06

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler