Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
333.25 | 333.25 | 333.5 | 1.45 | 4.75 | 334.018 | 366.5 | 300 | 70.137.933 | 18:10:01 | |
|
ASELS
ASELSAN
|
384.75 | 384.75 | 385 | 3.64 | 13.5 | 380.799 | 423 | 346.5 | 48.201.664 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.02 | 1.01 | 1.02 | 0 | 0 | 1.019 | 1.12 | 0.92 | 111.962.825 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.92 | 2.92 | 2.93 | -1.02 | -0.03 | 2.94 | 3.21 | 2.63 | 78.081.211 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.4 | 2.4 | 2.41 | -1.23 | -0.03 | 2.426 | 2.64 | 2.16 | 1.848.610.673 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
26.58 | 26.58 | 26.6 | -0.67 | -0.18 | 26.745 | 29.22 | 23.94 | 1.065.381 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.71 | 2.71 | 2.72 | -1.09 | -0.03 | 2.735 | 2.98 | 2.44 | 27.993.956 | 18:10:02 | |
|
EREGL
ERDEMİR
|
40.8 | 40.8 | 40.84 | 0.89 | 0.36 | 40.503 | 44.88 | 36.72 | 179.551.527 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
39.14 | 39.12 | 39.14 | -1.11 | -0.44 | 39.1 | 43.04 | 35.24 | 121.650.171 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
301.75 | 301.75 | 302 | 8.94 | 24.75 | 289.218 | 331.75 | 271.75 | 47.164.335 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
239.8 | 239.8 | 239.9 | 1.48 | 3.5 | 239.065 | 263.75 | 215.9 | 24.457.336 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
3 | 3 | 3.01 | -0.66 | -0.02 | 3.024 | 3.3 | 2.7 | 15.274.117 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.82 | 14.82 | 14.83 | -0.74 | -0.11 | 14.88 | 16.3 | 13.34 | 529.288.042 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
86 | 85.95 | 86 | -0.58 | -0.5 | 86.679 | 94.6 | 77.4 | 315.429 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.65 | 1.65 | 1.67 | -1.79 | -0.03 | 1.661 | 1.81 | 1.49 | 68.552.666 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
18.86 | 18.85 | 18.86 | -0.74 | -0.14 | 18.995 | 20.74 | 16.98 | 63.932.039 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
96.5 | 96.35 | 96.5 | 3.43 | 3.2 | 96.424 | 106.1 | 86.85 | 2.046.683 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
22 | 21.96 | 22 | 3.19 | 0.68 | 21.821 | 24.2 | 19.8 | 118.172.236 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
44.5 | 44.48 | 44.5 | -0.8 | -0.36 | 44.772 | 48.94 | 40.06 | 49.836.281 | 18:10:01 |
