Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
283.25 | 283.25 | 283.5 | -2.83 | -8.25 | 287.805 | 311.5 | 255 | 34.486.084 | 18:10:02 | |
|
ASELS
ASELSAN
|
336.5 | 336.5 | 336.75 | -0.59 | -2 | 341.564 | 370 | 303 | 51.610.580 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
0.79 | 0.79 | 0.8 | -1.25 | -0.01 | 0.796 | 0.86 | 0.72 | 113.157.137 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.33 | 2.33 | 2.34 | 1.3 | 0.03 | 2.371 | 2.56 | 2.1 | 108.481.546 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
1.8 | 1.79 | 1.8 | -4.26 | -0.08 | 1.815 | 1.98 | 1.62 | 2.849.729.929 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
18.4 | 18.4 | 18.45 | -2.9 | -0.55 | 18.612 | 20.24 | 16.56 | 690.081 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
1.87 | 1.87 | 1.88 | -4.1 | -0.08 | 1.901 | 2.05 | 1.69 | 36.810.007 | 18:10:02 | |
|
EREGL
ERDEMİR
|
35.94 | 35.94 | 35.96 | -2.23 | -0.82 | 36.457 | 39.52 | 32.36 | 108.429.614 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
43.98 | 43.98 | 44 | -2.66 | -1.2 | 44.666 | 48.36 | 39.6 | 37.270.876 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
190.6 | 0 | 190.6 | -9.97 | -21.1 | 190.6 | 209.6 | 171.6 | 1.531.739 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
376.25 | 376 | 376.25 | -0.07 | -0.25 | 378.605 | 413.75 | 338.75 | 21.288.791 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
1.5 | 1.5 | 1.51 | -1.32 | -0.02 | 1.496 | 1.65 | 1.35 | 10.546.750 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.2 | 12.2 | 12.21 | -5.79 | -0.75 | 12.547 | 13.42 | 10.98 | 665.019.632 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
45 | 44.98 | 45 | -2.72 | -1.26 | 45.229 | 49.5 | 40.5 | 108.638 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.58 | 1.58 | 1.59 | 1.94 | 0.03 | 1.589 | 1.73 | 1.43 | 210.820.804 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
18.91 | 18.9 | 18.91 | -2.73 | -0.53 | 19.092 | 20.8 | 17.02 | 77.938.598 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
91.65 | 91.65 | 91.7 | 2.23 | 2 | 89.542 | 100.8 | 82.5 | 819.769 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
18.44 | 18.44 | 18.45 | -1.76 | -0.33 | 18.706 | 20.28 | 16.6 | 129.939.445 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
36.7 | 36.7 | 36.72 | -3.98 | -1.52 | 37.489 | 40.36 | 33.04 | 63.267.521 | 18:10:01 |
