Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
268.5 | 268.5 | 268.75 | 0.28 | 0.75 | 268.44 | 295.25 | 241.7 | 20.565.368 | 18:10:01 | |
|
ASELS
ASELSAN
|
231.7 | 231.6 | 231.7 | 1.18 | 2.7 | 233.347 | 254.75 | 208.6 | 33.390.707 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.16 | 1.15 | 1.16 | 0.87 | 0.01 | 1.161 | 1.27 | 1.05 | 78.392.730 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
9.22 | 9.22 | 9.23 | -2.54 | -0.24 | 9.229 | 10.14 | 8.3 | 21.598.290 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.78 | 2.78 | 2.79 | -1.42 | -0.04 | 2.82 | 3.05 | 2.51 | 791.165.996 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
26.66 | 26.66 | 26.7 | 0.3 | 0.08 | 26.75 | 29.32 | 24 | 633.321 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.07 | 3.07 | 3.08 | 0 | 0 | 3.083 | 3.37 | 2.77 | 37.284.488 | 18:10:02 | |
|
EREGL
ERDEMİR
|
23.82 | 23.82 | 23.84 | -0.5 | -0.12 | 23.952 | 26.2 | 21.44 | 77.805.887 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
25.26 | 25.26 | 25.28 | -0.79 | -0.2 | 25.517 | 27.78 | 22.74 | 33.774.863 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
116.9 | 116.8 | 116.9 | -0.09 | -0.1 | 117.103 | 128.5 | 105.3 | 17.942.304 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
184.4 | 184.4 | 184.5 | -1.07 | -2 | 185.431 | 202.8 | 166 | 11.055.285 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.69 | 4.68 | 4.69 | -0.85 | -0.04 | 4.717 | 5.15 | 4.23 | 29.869.544 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.09 | 14.08 | 14.09 | 3.76 | 0.51 | 13.911 | 15.49 | 12.69 | 524.373.199 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82.05 | 82.05 | 82.75 | -3.41 | -2.9 | 82.777 | 90.25 | 73.85 | 132.913 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.63 | 1.63 | 1.64 | 0.62 | 0.01 | 1.624 | 1.79 | 1.47 | 24.398.677 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.23 | 16.23 | 16.24 | -0.25 | -0.04 | 16.315 | 17.85 | 14.61 | 30.076.674 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
80.8 | 80.8 | 80.9 | -0.86 | -0.7 | 81.482 | 88.85 | 72.75 | 1.097.566 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.44 | 20.42 | 20.44 | 0.99 | 0.2 | 20.479 | 22.48 | 18.4 | 95.372.556 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
38.38 | 38.38 | 38.4 | -0.05 | -0.02 | 38.698 | 42.2 | 34.56 | 28.320.689 | 18:10:01 |
