Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
302.25 | 302.25 | 302.5 | -1.71 | -5.25 | 303.887 | 332.25 | 272.25 | 36.911.929 | 18:10:02 | |
|
ASELS
ASELSAN
|
386.25 | 386.25 | 386.5 | -4.39 | -17.75 | 393.429 | 424.75 | 347.75 | 33.990.305 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.09 | 1.08 | 1.09 | -1.8 | -0.02 | 1.099 | 1.19 | 0.99 | 175.524.463 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.13 | 3.13 | 3.14 | -3.69 | -0.12 | 3.189 | 3.44 | 2.82 | 126.615.473 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.35 | 2.34 | 2.35 | -1.67 | -0.04 | 2.369 | 2.58 | 2.12 | 1.654.979.474 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
24.28 | 24.26 | 24.28 | -1.38 | -0.34 | 24.409 | 26.7 | 21.86 | 1.151.025 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.32 | 2.32 | 2.33 | 0.43 | 0.01 | 2.365 | 2.55 | 2.09 | 154.078.652 | 18:10:02 | |
|
EREGL
ERDEMİR
|
38.78 | 38.76 | 38.78 | -0.97 | -0.38 | 39.162 | 42.64 | 34.92 | 160.253.563 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
47.38 | 47.38 | 47.4 | 1.63 | 0.76 | 47.127 | 52.1 | 42.66 | 82.977.247 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
325.75 | 325.5 | 325.75 | -6.73 | -23.5 | 331.729 | 358.25 | 293.25 | 92.829.170 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
400.25 | 400.25 | 400.5 | 1.07 | 4.25 | 401.47 | 440.25 | 360.25 | 35.328.555 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.27 | 2.26 | 2.27 | -2.99 | -0.07 | 2.297 | 2.49 | 2.05 | 22.058.632 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.64 | 12.63 | 12.64 | -1.17 | -0.15 | 12.678 | 13.9 | 11.38 | 495.881.549 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
75.7 | 75.6 | 75.7 | -1.69 | -1.3 | 75.932 | 83.25 | 68.15 | 157.727 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
2.21 | 0 | 2.21 | -9.8 | -0.24 | 2.272 | 2.43 | 1.99 | 356.793.889 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
20.06 | 20.04 | 20.06 | 0.1 | 0.02 | 20.171 | 22.06 | 18.06 | 77.771.184 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
114.1 | 114.1 | 114.7 | -4.92 | -5.9 | 116.027 | 125.5 | 102.7 | 2.096.725 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20 | 20 | 20.04 | -3.01 | -0.62 | 20.379 | 22 | 18 | 134.050.053 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
39.62 | 39.62 | 39.7 | -1.3 | -0.52 | 39.901 | 43.58 | 35.66 | 54.046.067 | 18:10:01 |
