Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	274.25	274.25	274.5	2.14	5.75	271.821	301.5	246.9	28.891.002	18:10:01
ASELS ASELSAN	230.2	230.2	230.3	-0.65	-1.5	230.5	253	207.2	20.364.261	18:10:00
GSRAY GALATASARAY	1.17	1.17	1.18	0.86	0.01	1.171	1.28	1.06	160.253.965	18:10:01
FENER FENERBAHÇE	9.36	9.35	9.36	1.52	0.14	9.251	10.29	8.43	19.330.514	18:10:01
SASA SASA POLYESTER	2.89	2.89	2.9	3.96	0.11	2.879	3.17	2.61	1.512.796.226	18:10:01
KLSER KALE SERAMİK	27.2	27.18	27.2	2.03	0.54	27.074	29.92	24.48	709.014	18:10:01
ZOREN ZORLU ENERJİ	3.13	3.12	3.13	1.95	0.06	3.102	3.44	2.82	37.320.710	18:10:01
EREGL ERDEMİR	24.22	24.2	24.22	1.68	0.4	24.162	26.64	21.8	110.878.618	18:10:01
KRDMD KARDEMİR D GRUBU	26.08	26.06	26.08	3.25	0.82	25.773	28.68	23.48	31.219.797	18:10:01
ASTOR Astor Enerji	117.2	117.2	117.3	0.26	0.3	117.604	128.9	105.5	21.161.519	18:10:00
TUPRS TÜPRAŞ	187	186.9	187	1.41	2.6	186.211	205.7	168.3	9.105.038	18:10:01
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	4.98	4.98	4.99	6.18	0.29	4.945	5.47	4.49	60.917.137	18:10:01
ISCTR T. İŞ BANKASI C GRUBU	14.38	14.37	14.38	2.06	0.29	14.262	15.81	12.95	598.690.454	18:10:01
PAMEL PAMUKOVA ELEKTRİK	82.55	82.55	82.7	0.61	0.5	82.344	90.8	74.3	81.159	18:10:01
BJKAS BEŞİKTAŞ	1.65	1.65	1.66	1.23	0.02	1.643	1.81	1.49	31.077.054	18:10:00
PETKM PETKİM A.Ş.	16.58	16.58	16.59	2.16	0.35	16.454	18.23	14.93	35.201.621	18:10:01
FORTE Forte Bilgi	85.3	85.3	85.35	5.57	4.5	83.763	93.8	76.8	2.519.336	18:10:01
EKGYO EMLAK KONUT GYO	21.2	21.2	21.22	3.72	0.76	20.917	23.32	19.08	155.662.189	18:10:01
SISE ŞİŞECAM	39.14	39.12	39.14	1.98	0.76	38.956	43.04	35.24	23.747.082	18:10:01

Toplam 609 hisse senedi bulunmaktadır.

1 2 3 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
GZNMI	62.7	10	18:10:01
CEMZY	47.3	10	18:10:01
BMSCH	33.44	10	18:10:00
BAYRK	5.84	9.98	18:10:00
DITAS	34.38	9.98	18:10:01
TNZTP	22.48	9.98	18:10:01
MANAS	17.54	9.97	18:10:01
DAPGM	13.04	9.95	18:10:01
JANTS	20.46	9.94	18:10:01
SNPAM	26.76	9.94	18:10:02

Hisse

Fiyat

Fark (%)

Saat

GZNMI

62.7

18:10:01

CEMZY

47.3

18:10:01

BMSCH

33.44

18:10:00

BAYRK

5.84

9.98

18:10:00

DITAS

34.38

9.98

18:10:01

TNZTP

22.48

9.98

18:10:01

MANAS

17.54

9.97

18:10:01

DAPGM

13.04

9.95

18:10:01

JANTS

20.46

9.94

18:10:01

SNPAM

26.76

9.94

18:10:02

Hisse	Fiyat	Fark (%)	Saat
POLTK	8375	-9.99	18:10:01
SMRVA	103.6	-9.99	18:10:01
TEHOL	28.36	-9.97	18:10:01
ATEKS	155.6	-9.95	18:10:01
TRHOL	525.5	-9.94	18:10:01
SUNTK	54.85	-9.93	18:10:01
DMSAS	9.08	-9.83	18:10:01
INVES	312.5	-9.81	18:10:01
PKENT	171.5	-9.74	18:10:01
MACKO	28	-9.39	18:10:01

Hisse

Fiyat

Fark (%)

Saat

POLTK

8375

-9.99

18:10:01

SMRVA

103.6

-9.99

18:10:01

TEHOL

28.36

-9.97

18:10:01

ATEKS

155.6

-9.95

18:10:01

TRHOL

525.5

-9.94

18:10:01

SUNTK

54.85

-9.93

18:10:01

DMSAS

9.08

-9.83

18:10:01

INVES

312.5

-9.81

18:10:01

PKENT

171.5

-9.74

18:10:01

MACKO

-9.39

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.89	3.96	1.512.796.226
PAHOL	1.55	0	639.380.812
ISCTR	14.38	2.06	598.690.454
PEKGY	12.89	2.3	470.719.628
MARMR	1.72	9.55	304.779.383
TUKAS	2.57	4.05	299.193.511
QUAGR	3.05	7.02	291.850.253
CANTE	2.04	2	269.411.156
TSPOR	1.11	3.74	193.149.961
ADESE	1.54	1.32	185.017.168

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.89

3.96

1.512.796.226

PAHOL

1.55

639.380.812

ISCTR

14.38

2.06

598.690.454

PEKGY

12.89

2.3

470.719.628

MARMR

1.72

9.55

304.779.383

TUKAS

2.57

4.05

299.193.511

QUAGR

3.05

7.02

291.850.253

CANTE

2.04

269.411.156

TSPOR

1.11

3.74

193.149.961

ADESE

1.54

1.32

185.017.168

Hisse	Fiyat	%	+/-
XU100	11498.38	2.10	236.86
XU050	9986.32	2.22	216.72
XU030	12513.98	2.38	290.37
XBANK	17244.68	4.26	704.64
XHOLD	13235.76	2.11	274.09
XUSIN	14229.16	1.54	216.04
XTCRT	26164.96	0.36	92.59
XINSA	17882.55	2.11	370.04
XGMYO	5846.31	1.48	85.1
XUTEK	28720.15	0.03	8.86

Hisse

Fiyat

+/-

XU100

11498.38

2.10

236.86

XU050

9986.32

2.22

216.72

XU030

12513.98

2.38

290.37

XBANK

17244.68

4.26

704.64

XHOLD

13235.76

2.11

274.09

XUSIN

14229.16

1.54

216.04

XTCRT

26164.96

0.36

92.59

XINSA

17882.55

2.11

370.04

XGMYO

5846.31

1.48

85.1

XUTEK

28720.15

0.03

8.86

Endeks	Fiyat	%	+/-
Dow Jones	48.382,39	0.66	+319,10
Nasdaq	23.235,63	-0.03	-6,36
S&P 500	6.858,47	0.19	+12,97
DAX	24.539,34	0.2	+48,93
Shanghai	3.968,84	0.09	+3,72
KOSPI	4.309,63	2.27	+95,46
AEX	967,59	1.71	+16,30
Hang Seng	26.338,47	2.76	+707,93
RTSI	1.114,13	-0.11	-1,22

Endeks

Fiyat

+/-

Dow Jones

48.382,39

0.66

+319,10

Nasdaq

23.235,63

-0.03

-6,36

S&P 500

6.858,47

0.19

+12,97

DAX

24.539,34

0.2

+48,93

Shanghai

3.968,84

0.09

+3,72

KOSPI

4.309,63

2.27

+95,46

AEX

967,59

1.71

+16,30

Hang Seng

26.338,47

2.76

+707,93

RTSI

1.114,13

-0.11

-1,22

Hisse	Fiyat	%	+/-
ADIDAS	168.25	0.39	0.65
TESLA	438.10001	0.03	0.15
AMAZON	226.5	0.06	0.13
APPLE	270.98001	0.07	0.20
FACEBOOK	42.2	0.00	0.00
MODERNA	30.87	0.18	0.06
ADOBE	333.29999	0.00	0.01
AIRBNB	133	0.00	0.00
GOOGLE	315.12	-0.02	-0.05
MICROSOFT	472.92999	0.07	0.35
UBER	82.84	0.16	0.13

Hisse

Fiyat

+/-

ADIDAS

168.25

0.39

0.65

TESLA

438.10001

0.03

0.15

AMAZON

226.5

0.06

0.13

APPLE

270.98001

0.07

0.20

FACEBOOK

42.2

0.00

MODERNA

30.87

0.18

0.06

ADOBE

333.29999

0.00

0.01

AIRBNB

133

0.00

GOOGLE

315.12

-0.02

-0.05

MICROSOFT

472.92999

0.07

0.35

UBER

82.84

0.16

0.13

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler