Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	316	316	316.25	-0.86	-2.75	317.842	350.5	287	22.363.515	12:06:30
ASELS ASELSAN	298.25	298	298.25	0.51	1.5	300.551	326.25	267.25	18.787.627	12:06:31
GSRAY GALATASARAY	1.19	1.18	1.19	0	0	1.191	1.3	1.08	86.223.687	12:06:28
FENER FENERBAHÇE	3.33	3.32	3.33	1.52	0.05	3.339	3.6	2.96	73.346.262	12:06:25
SASA SASA POLYESTER	2.59	2.59	2.6	1.17	0.03	2.586	2.81	2.31	1.304.770.356	12:06:29
KLSER KALE SERAMİK	28.16	28.14	28.16	1.08	0.3	28.244	30.64	25.08	714.356	12:05:49
ZOREN ZORLU ENERJİ	3.61	3.6	3.61	6.8	0.23	3.533	3.71	3.05	175.133.345	12:06:20
EREGL ERDEMİR	28.98	28.96	28.98	0.76	0.22	29.001	31.62	25.9	72.877.930	12:06:30
KRDMD KARDEMİR D GRUBU	30.08	30.06	30.08	-0.66	-0.2	30.274	33.3	27.26	25.473.365	12:06:29
ASTOR Astor Enerji	155.8	155.8	155.9	0.52	0.8	158.504	170.5	139.5	13.717.247	12:06:26
TUPRS TÜPRAŞ	233.8	233.7	233.8	-0.09	-0.2	235.137	257.25	210.6	11.887.821	12:06:30
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	4.64	4.63	4.64	0.22	0.01	4.628	5.09	4.17	16.842.882	12:06:12
ISCTR T. İŞ BANKASI C GRUBU	17.27	17.26	17.27	-1.09	-0.19	17.295	19.2	15.72	203.856.703	12:06:29
PAMEL PAMUKOVA ELEKTRİK	90.5	90.4	90.55	0.39	0.35	91.944	99.15	81.15	86.510	12:06:14
BJKAS BEŞİKTAŞ	1.6	1.59	1.6	0.63	0.01	1.604	1.74	1.44	36.465.985	12:06:28
PETKM PETKİM A.Ş.	18.4	18.4	18.41	0.11	0.02	18.426	20.2	16.55	19.459.078	12:06:17
FORTE Forte Bilgi	92.35	92.35	92.45	0.76	0.7	92.379	100.8	82.5	670.138	12:05:22
EKGYO EMLAK KONUT GYO	25.78	25.76	25.78	-0.62	-0.16	25.875	28.52	23.36	37.261.589	12:06:30
SISE ŞİŞECAM	46.66	46.66	46.68	1.04	0.48	46.988	50.75	41.58	52.590.582	12:06:28

Toplam 609 hisse senedi bulunmaktadır.

1 2 3 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
KLYPV	68.8	9.99	11:44:41
ISGSY	84.95	9.97	11:44:55
SEGMN	46.56	9.97	11:44:45
SEKUR	4.26	9.79	11:43:59
SNPAM	25.56	8.4	09:55:05
PNLSN	44.26	8.27	11:45:02
PRKAB	56.8	7.68	11:45:00
MARMR	3.38	7.64	11:44:59
HEDEF	60	7.14	11:45:00
GLRYH	4.7	7.06	11:44:59

Hisse

Fiyat

Fark (%)

Saat

KLYPV

68.8

9.99

11:44:41

ISGSY

84.95

9.97

11:44:55

SEGMN

46.56

9.97

11:44:45

SEKUR

4.26

9.79

11:43:59

SNPAM

25.56

8.4

09:55:05

PNLSN

44.26

8.27

11:45:02

PRKAB

56.8

7.68

11:45:00

MARMR

3.38

7.64

11:44:59

HEDEF

7.14

11:45:00

GLRYH

4.7

7.06

11:44:59

Hisse	Fiyat	Fark (%)	Saat
IHAAS	58.5	-8.16	11:45:02
MMCAS	99.7	-6.12	09:55:05
TDGYO	29.92	-5.62	11:45:01
TARKM	434	-4.88	11:45:01
ATLAS	9.75	-4.32	11:44:10
PRZMA	12.64	-4.02	11:43:58
MOBTL	10.16	-3.61	11:45:00
FRMPL	41.18	-3.6	11:45:02
COSMO	235.3	-3.41	11:44:42
YKSLN	3.49	-3.06	11:44:56

Hisse

Fiyat

Fark (%)

Saat

IHAAS

58.5

-8.16

11:45:02

MMCAS

99.7

-6.12

09:55:05

TDGYO

29.92

-5.62

11:45:01

TARKM

434

-4.88

11:45:01

ATLAS

9.75

-4.32

11:44:10

PRZMA

12.64

-4.02

11:43:58

MOBTL

10.16

-3.61

11:45:00

FRMPL

41.18

-3.6

11:45:02

COSMO

235.3

-3.41

11:44:42

YKSLN

3.49

-3.06

11:44:56

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.58	0.78	815.211.890
CANTE	1.99	1.53	763.525.321
PAHOL	1.79	-0.56	347.327.059
ADESE	1.23	-2.38	283.257.494
ALVES	4.45	6.46	218.377.649
MARMR	3.38	7.64	211.119.595
TSPOR	1.09	-1.8	172.439.892
ISCTR	17.1	-2.06	169.884.846
ZOREN	3.6	6.51	151.880.769
TUKAS	2.98	0.68	150.588.968

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.58

0.78

815.211.890

CANTE

1.99

1.53

763.525.321

PAHOL

1.79

-0.56

347.327.059

ADESE

1.23

-2.38

283.257.494

ALVES

4.45

6.46

218.377.649

MARMR

3.38

7.64

211.119.595

TSPOR

1.09

-1.8

172.439.892

ISCTR

17.1

-2.06

169.884.846

ZOREN

3.6

6.51

151.880.769

TUKAS

2.98

0.68

150.588.968

Hisse	Fiyat	%	+/-
XU100	13891.98	0.12	16.66
XU050	12016.43	-0.03	-4.05
XU030	15160.56	-0.03	-5.2
XBANK	19728.25	-0.77	-153.3
XHOLD	15830.61	0.54	85.15
XUSIN	16828.64	0.44	73.42
XTCRT	31850.18	0.73	232.29
XINSA	19981.38	0.74	146.99
XGMYO	6294.88	0.19	12.2
XUTEK	35469.66	0.43	153.54

Hisse

Fiyat

+/-

XU100

13891.98

0.12

16.66

XU050

12016.43

-0.03

-4.05

XU030

15160.56

-0.03

-5.2

XBANK

19728.25

-0.77

-153.3

XHOLD

15830.61

0.54

85.15

XUSIN

16828.64

0.44

73.42

XTCRT

31850.18

0.73

232.29

XINSA

19981.38

0.74

146.99

XGMYO

6294.88

0.19

12.2

XUTEK

35469.66

0.43

153.54

Endeks	Fiyat	%	+/-
Dow Jones	49.240,99	-0.34	-166,67
Nasdaq	23.255,19	-1.43	-336,92
S&P 500	6.917,81	-0.84	-58,63
DAX	24.709,04	-0.27	-66,31
Shanghai	4.102,20	0.85	+34,46
KOSPI	5.371,10	1.57	+83,02
AEX	992,16	-0.18	-1,83
Hang Seng	26.847,32	0.05	+12,55
RTSI	1.144,95	0.42	+4,81

Endeks

Fiyat

+/-

Dow Jones

49.240,99

-0.34

-166,67

Nasdaq

23.255,19

-1.43

-336,92

S&P 500

6.917,81

-0.84

-58,63

DAX

24.709,04

-0.27

-66,31

Shanghai

4.102,20

0.85

+34,46

KOSPI

5.371,10

1.57

+83,02

AEX

992,16

-0.18

-1,83

Hang Seng

26.847,32

0.05

+12,55

RTSI

1.144,95

0.42

+4,81

Hisse	Fiyat	%	+/-
ADIDAS	149	0.03	0.05
TESLA	421.81	0.00	-0.02
AMAZON	238.633	-0.05	-0.12
APPLE	269.45999	-0.07	-0.19
FACEBOOK	42.2622	0.01	0.00
MODERNA	42.2	0.12	0.05
ADOBE	271.92999	-0.01	-0.04
AIRBNB	122.099998	0.11	0.13
GOOGLE	339.73999	-0.03	-0.09
MICROSOFT	411.29001	0.01	0.05
UBER	77.87	-0.07	-0.06

Hisse

Fiyat

+/-

ADIDAS

149

0.03

0.05

TESLA

421.81

0.00

-0.02

AMAZON

238.633

-0.05

-0.12

APPLE

269.45999

-0.07

-0.19

FACEBOOK

42.2622

0.01

0.00

MODERNA

42.2

0.12

0.05

ADOBE

271.92999

-0.01

-0.04

AIRBNB

122.099998

0.11

0.13

GOOGLE

339.73999

-0.03

-0.09

MICROSOFT

411.29001

0.01

0.05

UBER

77.87

-0.07

-0.06

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler