Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
296 | 296 | 296.25 | -1.25 | -3.75 | 296.944 | 325.5 | 266.5 | 21.832.383 | 18:10:01 | |
|
ASELS
ASELSAN
|
330.5 | 330.25 | 330.5 | -1.78 | -6 | 334.044 | 363.5 | 297.5 | 12.968.325 | 18:10:01 | |
|
GSRAY
GALATASARAY
|
1.09 | 1.09 | 1.1 | -0.91 | -0.01 | 1.104 | 1.19 | 0.99 | 159.638.081 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.68 | 2.67 | 2.68 | 0 | 0 | 2.692 | 2.94 | 2.42 | 79.100.856 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.37 | 2.37 | 2.38 | -2.87 | -0.07 | 2.404 | 2.6 | 2.14 | 1.449.526.973 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
25.46 | 25.46 | 25.48 | 0.16 | 0.04 | 25.513 | 28 | 22.92 | 941.193 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.86 | 2.85 | 2.86 | 1.06 | 0.03 | 2.866 | 3.14 | 2.58 | 72.926.420 | 18:10:02 | |
|
EREGL
ERDEMİR
|
29.2 | 29.2 | 29.22 | 3.55 | 1 | 28.961 | 32.12 | 26.28 | 202.951.613 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
31.9 | 31.9 | 31.92 | 0.69 | 0.22 | 31.92 | 35.08 | 28.72 | 60.009.252 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
206.5 | 206.5 | 206.6 | -0.63 | -1.3 | 209.026 | 227.1 | 185.9 | 17.602.643 | 18:10:01 | |
|
TUPRS
TÜPRAŞ
|
255.25 | 255.25 | 255.5 | -0.29 | -0.75 | 257.399 | 280.75 | 229.8 | 19.513.602 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
3.75 | 3.75 | 3.76 | -2.09 | -0.08 | 3.793 | 4.12 | 3.38 | 30.008.376 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.15 | 13.14 | 13.15 | -0.23 | -0.03 | 13.18 | 14.46 | 11.84 | 360.144.382 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
81.1 | 81.1 | 81.4 | 0.06 | 0.05 | 81.708 | 89.2 | 73 | 70.143 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.48 | 1.48 | 1.49 | 0 | 0 | 1.489 | 1.62 | 1.34 | 19.874.017 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.88 | 19.87 | 19.88 | -0.6 | -0.12 | 19.966 | 21.86 | 17.9 | 87.024.661 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
104.5 | 104.5 | 104.6 | -5.09 | -5.6 | 106.762 | 114.9 | 94.05 | 2.488.131 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
19.51 | 19.51 | 19.52 | -0.46 | -0.09 | 19.729 | 21.46 | 17.56 | 107.346.272 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
44 | 44 | 44.02 | -1.52 | -0.68 | 44.145 | 48.4 | 39.6 | 31.316.855 | 18:10:01 |
