Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
292.5 | 292.5 | 292.75 | 0.86 | 2.5 | 291.853 | 321.75 | 263.25 | 33.000.037 | 18:10:01 | |
|
ASELS
ASELSAN
|
187.4 | 187.4 | 187.5 | -3.45 | -6.7 | 190.118 | 206.1 | 168.7 | 42.870.800 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.49 | 1.49 | 1.5 | 0 | 0 | 1.504 | 1.63 | 1.35 | 467.833.702 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
10.14 | 10.14 | 10.15 | -0.69 | -0.07 | 10.178 | 11.15 | 9.13 | 12.454.435 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.97 | 2.96 | 2.97 | -1.33 | -0.04 | 2.982 | 3.26 | 2.68 | 1.008.389.351 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
31.76 | 31.76 | 31.78 | -1.18 | -0.38 | 31.909 | 34.92 | 28.6 | 922.035 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.56 | 3.56 | 3.57 | -1.93 | -0.07 | 3.579 | 3.91 | 3.21 | 68.602.766 | 18:10:01 | |
|
EREGL
ERDEMİR
|
26.52 | 26.52 | 26.54 | -2 | -0.54 | 26.777 | 29.16 | 23.88 | 312.814.982 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
28 | 27.98 | 28 | 1.08 | 0.3 | 27.835 | 30.8 | 25.2 | 45.581.465 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
101.8 | 101.8 | 101.9 | 1.8 | 1.8 | 101.35 | 111.9 | 91.65 | 12.678.128 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
198.2 | 198.2 | 198.3 | 1.43 | 2.8 | 198.08 | 218 | 178.4 | 19.202.069 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
27.32 | 27.32 | 27.34 | 1.49 | 0.4 | 27.3 | 30.04 | 24.6 | 83.826.020 | 18:10:01 | |
|
IMASM
İmaş Makina
|
5.25 | 5.24 | 5.25 | -1.87 | -0.1 | 5.359 | 5.77 | 4.73 | 120.108.959 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.25 | 13.24 | 13.25 | 1.15 | 0.15 | 13.194 | 14.57 | 11.93 | 491.290.993 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
93.6 | 93.6 | 93.95 | -1.21 | -1.15 | 93.822 | 102.9 | 84.25 | 121.995 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.92 | 1.92 | 1.93 | -1.03 | -0.02 | 1.933 | 2.11 | 1.73 | 44.920.605 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
17.32 | 17.32 | 17.33 | -1.59 | -0.28 | 17.306 | 19.05 | 15.59 | 71.520.745 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
78.1 | 78.1 | 78.25 | -0.51 | -0.4 | 78.724 | 85.9 | 70.3 | 1.440.406 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.56 | 20.56 | 20.58 | 2.29 | 0.46 | 20.261 | 22.6 | 18.51 | 147.159.027 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
37.62 | 37.62 | 37.64 | 1.95 | 0.72 | 37.388 | 41.38 | 33.86 | 29.625.888 | 18:10:01 |
