Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	293.25	293	293.25	0.43	1.25	292.788	321	263	10.518.942	11:51:08
ASELS ASELSAN	192.4	192.3	192.4	-1.28	-2.5	193.014	214.3	175.5	11.296.786	11:51:09
GSRAY GALATASARAY	1.4	1.39	1.4	0.72	0.01	1.405	1.52	1.26	104.425.026	11:51:07
FENER FENERBAHÇE	9.81	9.8	9.81	-2.78	-0.28	9.872	11.09	9.09	9.536.269	11:51:05
SASA SASA POLYESTER	3.03	3.02	3.03	0	0	3.026	3.33	2.73	345.443.053	11:51:09
KLSER KALE SERAMİK	28.42	28.42	28.44	0.71	0.2	28.39	31.04	25.4	267.812	11:50:28
ZOREN ZORLU ENERJİ	3.36	3.35	3.36	-0.88	-0.03	3.361	3.72	3.06	29.946.116	11:50:56
EREGL ERDEMİR	26.78	26.76	26.78	1.44	0.38	26.841	29.04	23.76	76.084.574	11:51:02
KRDMD KARDEMİR D GRUBU	24.4	24.38	24.4	0	0	24.456	26.84	21.96	25.421.331	11:51:08
ASTOR Astor Enerji	96.65	96.65	96.7	1.47	1.4	96.165	104.7	85.75	7.275.354	11:50:59
TUPRS TÜPRAŞ	173.3	173.2	173.3	0.06	0.1	173.935	190.5	155.9	7.456.634	11:51:06
KOZAL KOZA ALTIN	24.32	24.32	24.34	1.33	0.32	24.043	26.4	21.6	25.366.144	11:51:08
IMASM İmaş Makina	4.1	4.09	4.1	-0.73	-0.03	4.108	4.54	3.72	14.991.814	11:50:44
ISCTR T. İŞ BANKASI C GRUBU	11.3	11.3	11.31	0.18	0.02	11.308	12.4	10.16	146.648.735	11:51:09
PAMEL PAMUKOVA ELEKTRİK	89.5	89.5	89.6	-0.72	-0.65	89.224	99.15	81.15	54.015	11:50:02
BJKAS BEŞİKTAŞ	1.84	1.84	1.85	-4.17	-0.08	1.853	2.11	1.73	45.845.381	11:51:04
PETKM PETKİM A.Ş.	17.04	17.03	17.04	-0.53	-0.09	17.067	18.84	15.42	46.810.876	11:51:04
FORTE Forte Bilgi	74.15	74.1	74.15	0.2	0.15	74.304	81.4	66.6	417.928	11:51:06
EKGYO EMLAK KONUT GYO	18.29	18.28	18.29	-0.6	-0.11	18.292	20.24	16.56	47.880.793	11:50:54
SISE ŞİŞECAM	32.74	32.74	32.76	-0.43	-0.14	32.742	36.16	29.6	19.059.596	11:51:09

Toplam 596 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
MMCAS	73.7	10	09:55:28
INFO	4.07	10	11:44:59
IHAAS	33.16	9.95	11:45:00
ARTMS	51.85	9.94	11:45:01
DOGUB	33.62	9.94	11:41:32
SKYLP	144.6	7.59	11:44:59
UFUK	1051	6.97	11:44:52
HDFGS	4.49	6.9	11:45:03
DOFRB	124	6.71	11:45:03
GEDIK	7.36	6.67	11:44:54

Hisse

Fiyat

Fark (%)

Saat

MMCAS

73.7

09:55:28

INFO

4.07

11:44:59

IHAAS

33.16

9.95

11:45:00

ARTMS

51.85

9.94

11:45:01

DOGUB

33.62

9.94

11:41:32

SKYLP

144.6

7.59

11:44:59

UFUK

1051

6.97

11:44:52

HDFGS

4.49

6.9

11:45:03

DOFRB

124

6.71

11:45:03

GEDIK

7.36

6.67

11:44:54

Hisse	Fiyat	Fark (%)	Saat
ECILC	90.9	-10	11:45:02
TEKTU	26.12	-9.99	11:43:05
ECZYT	286.5	-9.98	11:44:39
IEYHO	26.72	-9.97	11:44:54
MERCN	33.38	-9.64	11:43:40
QNBTR	480.5	-6.88	09:55:28
GIPTA	118.5	-5.88	11:45:02
INVES	287.75	-5.03	11:44:55
GMTAS	44.46	-5	11:44:59
MAALT	957	-4.78	11:44:35

Hisse

Fiyat

Fark (%)

Saat

ECILC

90.9

-10

11:45:02

TEKTU

26.12

-9.99

11:43:05

ECZYT

286.5

-9.98

11:44:39

IEYHO

26.72

-9.97

11:44:54

MERCN

33.38

-9.64

11:43:40

QNBTR

480.5

-6.88

09:55:28

GIPTA

118.5

-5.88

11:45:02

INVES

287.75

-5.03

11:44:55

GMTAS

44.46

-5

11:44:59

MAALT

957

-4.78

11:44:35

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.02	-0.33	329.968.882
PEKGY	10.96	2.53	205.305.567
PSGYO	3.01	-0.66	169.034.914
ISCTR	11.3	0.18	144.116.149
CANTE	1.99	0	133.041.952
FONET	3.27	4.47	108.034.548
GSRAY	1.4	0.72	102.562.513
INFO	4.07	10	91.438.472
TSPOR	1.19	0.85	78.713.457
EREGL	26.74	1.29	75.852.148

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.02

-0.33

329.968.882

PEKGY

10.96

2.53

205.305.567

PSGYO

3.01

-0.66

169.034.914

ISCTR

11.3

0.18

144.116.149

CANTE

1.99

133.041.952

FONET

3.27

4.47

108.034.548

GSRAY

1.4

0.72

102.562.513

INFO

4.07

91.438.472

TSPOR

1.19

0.85

78.713.457

EREGL

26.74

1.29

75.852.148

Hisse	Fiyat	%	+/-
XU100	10209.24	0.00	0.48
XU050	8821.15	0.14	12.18
XU030	11074.94	0.11	11.98
XBANK	13218.38	0.19	24.47
XHOLD	10723.97	-0.22	-23.64
XUSIN	13389.56	0.26	35.24
XTCRT	24773.59	0.18	44.56
XINSA	16161.5	-0.84	-137.65
XGMYO	5447.41	0.86	46.41
XUTEK	25258.09	-0.88	-225.44

Hisse

Fiyat

+/-

XU100

10209.24

0.00

0.48

XU050

8821.15

0.14

12.18

XU030

11074.94

0.11

11.98

XBANK

13218.38

0.19

24.47

XHOLD

10723.97

-0.22

-23.64

XUSIN

13389.56

0.26

35.24

XTCRT

24773.59

0.18

44.56

XINSA

16161.5

-0.84

-137.65

XGMYO

5447.41

0.86

46.41

XUTEK

25258.09

-0.88

-225.44

Endeks	Fiyat	%	+/-
Dow Jones	46.190,61	0.52	+238,37
Nasdaq	22.679,98	0.52	+117,44
S&P 500	6.664,01	0.53	+34,94
DAX	24.055,99	0.88	+210,58
Shanghai	3.863,89	0.63	+24,14
KOSPI	3.814,69	1.76	+65,80
AEX	959,63	0.39	+3,77
Hang Seng	25.858,83	2.42	+611,73
RTSI	1.067,93	0.89	+9,42

Endeks

Fiyat

+/-

Dow Jones

46.190,61

0.52

+238,37

Nasdaq

22.679,98

0.52

+117,44

S&P 500

6.664,01

0.53

+34,94

DAX

24.055,99

0.88

+210,58

Shanghai

3.863,89

0.63

+24,14

KOSPI

3.814,69

1.76

+65,80

AEX

959,63

0.39

+3,77

Hang Seng

25.858,83

2.42

+611,73

RTSI

1.067,93

0.89

+9,42

Hisse	Fiyat	%	+/-
ADIDAS	193.2	-0.13	-0.25
TESLA	439.26999	-0.13	-0.57
AMAZON	213.050003	-0.06	-0.12
APPLE	252.3	-0.08	-0.20
FACEBOOK	41.19	0.00	0.00
MODERNA	26	-0.10	-0.02
ADOBE	333.23999	-0.09	-0.31
AIRBNB	125.92	-0.06	-0.07
GOOGLE	253.32001	-0.08	-0.21
MICROSOFT	513.51001	-0.13	-0.65
UBER	92.3	0.02	0.02
ALIBABA	162	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

193.2

-0.13

-0.25

TESLA

439.26999

-0.13

-0.57

AMAZON

213.050003

-0.06

-0.12

APPLE

252.3

-0.08

-0.20

FACEBOOK

41.19

0.00

MODERNA

-0.10

-0.02

ADOBE

333.23999

-0.09

-0.31

AIRBNB

125.92

-0.06

-0.07

GOOGLE

253.32001

-0.08

-0.21

MICROSOFT

513.51001

-0.13

-0.65

UBER

92.3

0.02

ALIBABA

162

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler