Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	322.5	322.5	322.75	-1.38	-4.5	323.516	359.5	294.5	21.868.613	14:38:50
ASELS ASELSAN	195.8	195.7	195.8	0.31	0.6	196.771	214.7	175.7	22.376.166	14:38:49
GSRAY GALATASARAY	1.58	1.57	1.58	0.64	0.01	1.578	1.72	1.42	299.554.196	14:38:39
FENER FENERBAHÇE	13.11	13.1	13.11	2.82	0.36	12.961	14.02	11.48	38.610.793	14:38:49
SASA SASA POLYESTER	4.09	4.09	4.1	1.49	0.06	4.08	4.43	3.63	1.120.226.950	14:38:50
KLSER KALE SERAMİK	32.86	32.84	32.86	0.98	0.32	33.142	35.78	29.3	1.612.285	14:38:48
ZOREN ZORLU ENERJİ	3.75	3.74	3.75	0.27	0.01	3.748	4.11	3.37	43.309.893	14:38:46
EREGL ERDEMİR	27.66	27.64	27.66	0.14	0.04	27.688	30.38	24.86	105.651.781	14:38:42
KRDMD KARDEMİR D GRUBU	28.1	28.1	28.12	1.74	0.48	28.319	30.38	24.86	71.255.413	14:38:46
ASTOR Astor Enerji	112.5	112.5	112.6	-5.14	-6.1	112.634	130.4	106.8	31.523.971	14:38:50
TUPRS TÜPRAŞ	189.4	189.4	189.5	0.21	0.4	188.999	207.9	170.1	8.472.414	14:38:48
KOZAL KOZA ALTIN	24.48	24.48	24.5	-0.08	-0.02	24.487	26.94	22.06	35.237.061	14:38:39
IMASM İmaş Makina	3.86	3.86	3.87	0.52	0.02	3.875	4.22	3.46	28.311.395	14:38:11
ISCTR T. İŞ BANKASI C GRUBU	14.96	14.95	14.96	0.2	0.03	14.921	16.42	13.44	291.715.788	14:38:50
PAMEL PAMUKOVA ELEKTRİK	116.8	116.6	116.8	1.57	1.8	116.72	126.5	103.5	171.280	14:38:22
BJKAS BEŞİKTAŞ	2.27	2.26	2.27	0.44	0.01	2.274	2.48	2.04	65.018.437	14:38:44
PETKM PETKİM A.Ş.	18.14	18.13	18.14	0.61	0.11	18.156	19.83	16.23	49.359.817	14:38:49
FORTE Forte Bilgi	71	70.9	71	-1.53	-1.1	71.387	79.3	64.9	268.436	14:38:17
EKGYO EMLAK KONUT GYO	20.34	20.34	20.36	-1.07	-0.22	20.411	22.6	18.51	75.781.185	14:38:50
SISE ŞİŞECAM	38.7	38.68	38.72	-0.15	-0.06	38.662	42.62	34.9	21.675.309	14:38:50

Toplam 596 hisse senedi bulunmaktadır.

1 2 3 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
OZRDN	10.01	10	14:11:58
PINSU	12.98	10	14:13:37
BAYRK	37.62	10	14:14:44
KAPLM	440.25	9.99	14:14:25
CWENE	20.06	9.98	14:14:55
KLRHO	93.25	9.96	14:11:25
HEDEF	30.06	9.95	14:12:47
DOFRB	72.35	9.95	14:15:02
KONTR	29.44	9.93	14:14:55
BSOKE	17.28	9.78	14:15:00

Hisse

Fiyat

Fark (%)

Saat

OZRDN

10.01

14:11:58

PINSU

12.98

14:13:37

BAYRK

37.62

14:14:44

KAPLM

440.25

9.99

14:14:25

CWENE

20.06

9.98

14:14:55

KLRHO

93.25

9.96

14:11:25

HEDEF

30.06

9.95

14:12:47

DOFRB

72.35

9.95

14:15:02

KONTR

29.44

9.93

14:14:55

BSOKE

17.28

9.78

14:15:00

Hisse	Fiyat	Fark (%)	Saat
VERTU	44.64	-10	14:14:25
VERUS	416.5	-9.99	14:12:00
INVES	664.5	-9.96	14:13:02
BRMEN	14.85	-9.95	13:55:11
MEKAG	5.29	-9.88	14:15:02
CEMZY	32.02	-8.57	14:14:58
QNBFK	58.2	-7.55	13:55:11
BORLS	25.26	-6.44	14:14:55
EKIZ	106.3	-6.43	13:55:11
TEKTU	25	-5.87	13:55:11

Hisse

Fiyat

Fark (%)

Saat

VERTU

44.64

-10

14:14:25

VERUS

416.5

-9.99

14:12:00

INVES

664.5

-9.96

14:13:02

BRMEN

14.85

-9.95

13:55:11

MEKAG

5.29

-9.88

14:15:02

CEMZY

32.02

-8.57

14:14:58

QNBFK

58.2

-7.55

13:55:11

BORLS

25.26

-6.44

14:14:55

EKIZ

106.3

-6.43

13:55:11

TEKTU

-5.87

13:55:11

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.1	1.74	1.059.094.104
BTCIM	5.01	5.47	668.774.067
CANTE	2.44	0.83	466.832.459
TUKAS	4.07	-0.73	451.421.781
GSRAY	1.58	0.64	293.894.388
ISCTR	14.96	0.2	251.864.658
TSPOR	1.27	0	249.531.396
PEKGY	7.26	1.26	235.372.737
HDFGS	2.82	9.73	184.207.787
YYAPI	1.91	-1.04	172.475.528

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.1

1.74

1.059.094.104

BTCIM

5.01

5.47

668.774.067

CANTE

2.44

0.83

466.832.459

TUKAS

4.07

-0.73

451.421.781

GSRAY

1.58

0.64

293.894.388

ISCTR

14.96

0.2

251.864.658

TSPOR

1.27

249.531.396

PEKGY

7.26

1.26

235.372.737

HDFGS

2.82

9.73

184.207.787

YYAPI

1.91

-1.04

172.475.528

Hisse	Fiyat	%	+/-
XU100	11196.19	0.12	13.23
XU050	9809.67	0.05	4.69
XU030	12348.06	-0.11	-13.87
XBANK	16261.39	0.17	26.9
XHOLD	10964.32	0.35	38.04
XUSIN	14786.47	0.38	56.12
XTCRT	24478.16	-0.81	-199.82
XINSA	18052.17	0.40	72.59
XGMYO	5364.69	0.15	8.27
XUTEK	26651.19	0.16	43.29

Hisse

Fiyat

+/-

XU100

11196.19

0.12

13.23

XU050

9809.67

0.05

4.69

XU030

12348.06

-0.11

-13.87

XBANK

16261.39

0.17

26.9

XHOLD

10964.32

0.35

38.04

XUSIN

14786.47

0.38

56.12

XTCRT

24478.16

-0.81

-199.82

XINSA

18052.17

0.40

72.59

XGMYO

5364.69

0.15

8.27

XUTEK

26651.19

0.16

43.29

Endeks	Fiyat	%	+/-
Dow Jones	45.920,75	0.19	+86,53
Nasdaq	22.279,11	0.62	+138,00
S&P 500	6.612,63	0.43	+28,34
DAX	23.699,74	0.05	+11,13
Shanghai	3.860,50	-0.26	-10,09
KOSPI	3.407,31	0.35	+11,77
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	915,45	0.72	+6,56
Hang Seng	26.446,56	0.22	+58,40
RTSI	1.048,94	-1.06	-11,24

Endeks

Fiyat

+/-

Dow Jones

45.920,75

0.19

+86,53

Nasdaq

22.279,11

0.62

+138,00

S&P 500

6.612,63

0.43

+28,34

DAX

23.699,74

0.05

+11,13

Shanghai

3.860,50

-0.26

-10,09

KOSPI

3.407,31

0.35

+11,77

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

915,45

0.72

+6,56

Hang Seng

26.446,56

0.22

+58,40

RTSI

1.048,94

-1.06

-11,24

Hisse	Fiyat	%	+/-
ADIDAS	173.60001	-0.06	-0.10
TESLA	421.54999	0.06	0.27
AMAZON	234.020004	-0.11	-0.25
APPLE	238.14	-0.03	-0.06
FACEBOOK	41.255	-0.16	-0.07
MODERNA	24.84	0.06	0.01
ADOBE	352.62	-0.01	-0.05
AIRBNB	121.65	-0.04	-0.04
GOOGLE	251.2	-0.03	-0.08
MICROSOFT	509.14899	-0.06	-0.33
UBER	97.865	-0.10	-0.10
ALIBABA	161.89999	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

173.60001

-0.06

-0.10

TESLA

421.54999

0.06

0.27

AMAZON

234.020004

-0.11

-0.25

APPLE

238.14

-0.03

-0.06

FACEBOOK

41.255

-0.16

-0.07

MODERNA

24.84

0.06

0.01

ADOBE

352.62

-0.01

-0.05

AIRBNB

121.65

-0.04

GOOGLE

251.2

-0.03

-0.08

MICROSOFT

509.14899

-0.06

-0.33

UBER

97.865

-0.10

ALIBABA

161.89999

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler