Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	318.75	318.75	319	1.51	4.75	319.241	345.25	282.75	34.995.698	15:22:57
ASELS ASELSAN	334.25	334	334.25	-2.34	-8	337.182	376.25	308.25	20.309.153	15:22:59
GSRAY GALATASARAY	0.98	0.97	0.98	0	0	0.978	1.07	0.89	186.087.061	15:22:58
FENER FENERBAHÇE	3	2.99	3	1.01	0.03	3.003	3.26	2.68	80.046.709	15:22:53
SASA SASA POLYESTER	2.53	2.52	2.53	2.43	0.06	2.516	2.71	2.23	1.864.457.966	15:22:55
KLSER KALE SERAMİK	24.44	24.42	24.46	-1.05	-0.26	24.634	27.16	22.24	416.888	15:22:49
ZOREN ZORLU ENERJİ	2.32	2.31	2.32	-0.43	-0.01	2.336	2.56	2.1	20.527.247	15:22:23
EREGL ERDEMİR	40.86	40.84	40.86	-3.95	-1.68	41.639	46.78	38.3	85.833.675	15:22:53
KRDMD KARDEMİR D GRUBU	40.84	40.84	40.86	-0.87	-0.36	40.771	45.32	37.08	43.143.300	15:22:58
ASTOR Astor Enerji	289.75	289.75	290	-1.95	-5.75	291.963	325	266	12.298.731	15:22:47
TUPRS TÜPRAŞ	291.75	291.5	291.75	-1.19	-3.5	291.557	324.75	265.75	16.245.024	15:22:58
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	2.45	2.44	2.45	-2.78	-0.07	2.49	2.77	2.27	10.799.139	15:22:29
ISCTR T. İŞ BANKASI C GRUBU	12.68	12.67	12.68	1.68	0.21	12.771	13.71	11.23	404.581.595	15:22:59
PAMEL PAMUKOVA ELEKTRİK	80.25	80.05	80.3	2.75	2.15	79.275	85.9	70.3	299.008	15:22:56
BJKAS BEŞİKTAŞ	1.84	1.83	1.84	-3.66	-0.07	1.881	2.1	1.72	80.942.317	15:22:59
PETKM PETKİM A.Ş.	18.83	18.83	18.84	-1.52	-0.29	18.811	21.02	17.21	48.625.852	15:22:37
FORTE Forte Bilgi	108.8	108.8	109	0.18	0.2	109.716	119.4	97.75	823.686	15:22:40
EKGYO EMLAK KONUT GYO	18.12	18.11	18.12	1.17	0.21	18.226	19.7	16.12	115.898.870	15:22:56
SISE ŞİŞECAM	41.92	41.9	41.92	0.43	0.18	41.999	45.9	37.58	26.695.145	15:22:58

Toplam 636 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
EMPAE	57.2	10	15:10:43
PSDTC	169.4	10	15:13:14
DGATE	117.7	10	15:08:57
BURVA	775.5	10	15:12:28
ISGSY	17.83	9.99	15:13:27
OYAYO	46.74	9.98	15:06:36
KARCL	42.34	9.97	15:15:01
ISVEA	52.5	9.97	15:14:46
KRTEK	6.08	9.95	15:09:44
HEDEF	332.25	9.2	15:14:57

Hisse

Fiyat

Fark (%)

Saat

EMPAE

57.2

15:10:43

PSDTC

169.4

15:13:14

DGATE

117.7

15:08:57

BURVA

775.5

15:12:28

ISGSY

17.83

9.99

15:13:27

OYAYO

46.74

9.98

15:06:36

KARCL

42.34

9.97

15:15:01

ISVEA

52.5

9.97

15:14:46

KRTEK

6.08

9.95

15:09:44

HEDEF

332.25

9.2

15:14:57

Hisse	Fiyat	Fark (%)	Saat
BARMA	22.58	-9.97	13:55:13
GUNDG	1555	-9.96	15:14:10
MERCN	19.2	-9.18	15:13:04
METEN	17.84	-9.03	15:15:02
ALBTN	27.76	-8.68	15:15:01
AVTUR	14.5	-8.58	15:14:27
EFOR	19.03	-8.24	15:15:01
AKHAN	44.24	-7.95	15:15:01
CRFSA	167.7	-7.55	15:14:58
HATEK	12.26	-7.47	15:14:57

Hisse

Fiyat

Fark (%)

Saat

BARMA

22.58

-9.97

13:55:13

GUNDG

1555

-9.96

15:14:10

MERCN

19.2

-9.18

15:13:04

METEN

17.84

-9.03

15:15:02

ALBTN

27.76

-8.68

15:15:01

AVTUR

14.5

-8.58

15:14:27

EFOR

19.03

-8.24

15:15:01

AKHAN

44.24

-7.95

15:15:01

CRFSA

167.7

-7.55

15:14:58

HATEK

12.26

-7.47

15:14:57

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.51	1.62	1.821.518.214
SKBNK	6.52	-6.46	783.299.520
ISCTR	12.69	1.76	400.174.327
HEKTS	2.93	0.69	315.595.698
TSPOR	0.92	-1.08	200.536.326
YKBNK	33.9	3.48	194.936.132
GSRAY	0.98	0	185.672.534
CANTE	1.19	-0.83	174.204.877
IHLAS	1.01	-2.88	163.842.545
AKBNK	65.6	3.47	163.712.759

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.51

1.62

1.821.518.214

SKBNK

6.52

-6.46

783.299.520

ISCTR

12.69

1.76

400.174.327

HEKTS

2.93

0.69

315.595.698

TSPOR

0.92

-1.08

200.536.326

YKBNK

33.9

3.48

194.936.132

GSRAY

0.98

185.672.534

CANTE

1.19

-0.83

174.204.877

IHLAS

1.01

-2.88

163.842.545

AKBNK

65.6

3.47

163.712.759

Hisse	Fiyat	%	+/-
XU100	13412.11	-0.34	-45.99
XU050	11855.22	-0.55	-65.22
XU030	15190.14	-0.38	-58.29
XBANK	15401.87	2.61	391.68
XHOLD	14677.94	0.79	114.94
XUSIN	18312.05	-0.89	-164.03
XTCRT	33738.91	-1.98	-682.08
XINSA	21679.31	-0.79	-172.33
XGMYO	6370.09	0.17	10.92
XUTEK	46963.4	-0.23	-106.93

Hisse

Fiyat

+/-

XU100

13412.11

-0.34

-45.99

XU050

11855.22

-0.55

-65.22

XU030

15190.14

-0.38

-58.29

XBANK

15401.87

2.61

391.68

XHOLD

14677.94

0.79

114.94

XUSIN

18312.05

-0.89

-164.03

XTCRT

33738.91

-1.98

-682.08

XINSA

21679.31

-0.79

-172.33

XGMYO

6370.09

0.17

10.92

XUTEK

46963.4

-0.23

-106.93

Endeks	Fiyat	%	+/-
Dow Jones	52.485,03	0.53	+276,97
Nasdaq	25.373,85	1	+251,68
S&P 500	7.489,72	0.7	+52,09
DAX	25.950,57	1.25	+319,79
Shanghai	3.809,66	-0.59	-22,60
KOSPI	6.257,45	-5.12	-338,00
AEX	1.098,07	-0.1	-1,11
Hang Seng	26.009,40	0.48	+124,97
RTSI	896,52	1.58	+13,91

Endeks

Fiyat

+/-

Dow Jones

52.485,03

0.53

+276,97

Nasdaq

25.373,85

+251,68

S&P 500

7.489,72

0.7

+52,09

DAX

25.950,57

1.25

+319,79

Shanghai

3.809,66

-0.59

-22,60

KOSPI

6.257,45

-5.12

-338,00

AEX

1.098,07

-0.1

-1,11

Hang Seng

26.009,40

0.48

+124,97

RTSI

896,52

1.58

+13,91

Hisse	Fiyat	%	+/-
ADIDAS	159.39999	0.03	0.05
TESLA	311.12	-0.27	-0.83
AMAZON	271.60999	-0.26	-0.70
APPLE	309.029999	-0.20	-0.61
FACEBOOK	44.57	-0.07	-0.03
MODERNA	54.71	-0.49	-0.27
ADOBE	250.41	-0.10	-0.25
AIRBNB	151.52	-0.12	-0.18
GOOGLE	356.32999	-0.23	-0.83
MICROSOFT	464.92001	-0.20	-0.93
UBER	70.375	-0.12	-0.08

Hisse

Fiyat

+/-

ADIDAS

159.39999

0.03

0.05

TESLA

311.12

-0.27

-0.83

AMAZON

271.60999

-0.26

-0.70

APPLE

309.029999

-0.20

-0.61

FACEBOOK

44.57

-0.07

-0.03

MODERNA

54.71

-0.49

-0.27

ADOBE

250.41

-0.10

-0.25

AIRBNB

151.52

-0.12

-0.18

GOOGLE

356.32999

-0.23

-0.83

MICROSOFT

464.92001

-0.20

-0.93

UBER

70.375

-0.12

-0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler