Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	301.75	301.75	302	0.33	1	302.713	330.75	270.75	20.821.719	14:44:21
ASELS ASELSAN	425.25	425	425.25	-1.51	-6.5	430.452	474.75	388.75	9.617.616	14:44:22
GSRAY GALATASARAY	1.15	1.14	1.15	0.88	0.01	1.146	1.25	1.03	146.189.500	14:43:55
FENER FENERBAHÇE	3.28	3.27	3.28	3.8	0.12	3.295	3.47	2.85	282.197.415	14:44:23
SASA SASA POLYESTER	3.07	3.07	3.08	-1.6	-0.05	3.148	3.43	2.81	2.600.336.784	14:44:25
KLSER KALE SERAMİK	26.4	26.38	26.4	1.46	0.38	26.284	28.62	23.42	518.428	14:43:33
ZOREN ZORLU ENERJİ	3.08	3.08	3.09	-1.28	-0.04	3.104	3.43	2.81	25.775.255	14:44:23
EREGL ERDEMİR	37.28	37.28	37.3	4.08	1.46	36.98	39.4	32.24	149.531.109	14:44:26
KRDMD KARDEMİR D GRUBU	39.8	39.78	39.8	1.84	0.72	39.662	42.98	35.18	47.450.363	14:44:23
ASTOR Astor Enerji	296.25	296.25	296.5	2.07	6	293.27	319.25	261.25	21.513.981	14:44:25
TUPRS TÜPRAŞ	270.75	270.5	270.75	-0.09	-0.25	270.908	298	243.9	10.322.560	14:44:25
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.73	3.72	3.73	1.36	0.05	3.715	4.04	3.32	20.112.034	14:44:07
ISCTR T. İŞ BANKASI C GRUBU	13.95	13.94	13.95	-0.92	-0.13	14.037	15.48	12.68	247.549.233	14:44:23
PAMEL PAMUKOVA ELEKTRİK	88.5	88.5	88.55	-4.84	-4.5	89.696	102.3	83.7	316.819	14:44:14
BJKAS BEŞİKTAŞ	1.57	1.56	1.57	-1.26	-0.02	1.592	1.74	1.44	76.686.418	14:44:22
PETKM PETKİM A.Ş.	23.9	23.88	23.9	-0.67	-0.16	23.943	26.46	21.66	25.555.984	14:44:26
FORTE Forte Bilgi	98	98	98.05	-0.2	-0.2	98.151	108	88.4	1.432.852	14:44:25
EKGYO EMLAK KONUT GYO	19.92	19.92	19.93	0.76	0.15	19.943	21.74	17.8	59.846.599	14:44:24
SISE ŞİŞECAM	47.66	47.66	47.68	3.61	1.66	47.402	50.6	41.4	62.672.456	14:44:25

Toplam 626 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
OZATD	451.5	9.99	14:14:53
HATSN	47.18	9.98	14:14:36
ATLAS	9.81	9.98	14:10:12
AHSGY	22.26	9.98	14:08:52
PRZMA	35.52	9.97	13:55:03
PATEK	22.96	9.96	14:14:33
YAPRK	15.27	9.94	14:14:37
GSDDE	15.82	9.94	14:14:49
ANELE	58.15	9.92	14:14:46
SUMAS	349	9.92	13:55:03

Hisse

Fiyat

Fark (%)

Saat

OZATD

451.5

9.99

14:14:53

HATSN

47.18

9.98

14:14:36

ATLAS

9.81

9.98

14:10:12

AHSGY

22.26

9.98

14:08:52

PRZMA

35.52

9.97

13:55:03

PATEK

22.96

9.96

14:14:33

YAPRK

15.27

9.94

14:14:37

GSDDE

15.82

9.94

14:14:49

ANELE

58.15

9.92

14:14:46

SUMAS

349

9.92

13:55:03

Hisse	Fiyat	Fark (%)	Saat
AYCES	853.5	-9.97	14:12:48
BIGEN	18.83	-8.24	14:14:59
ENSRI	12.14	-7.61	14:15:01
ENPRA	80.2	-6.74	13:55:03
BESTE	28.02	-6.16	14:15:01
CEMZY	11.29	-6.07	14:14:52
ISBIR	81.25	-5.63	13:55:03
A1YEN	39.52	-5.32	14:14:57
EFOR	12.04	-5.2	14:15:02
SMRVA	20.02	-4.39	14:14:59

Hisse

Fiyat

Fark (%)

Saat

AYCES

853.5

-9.97

14:12:48

BIGEN

18.83

-8.24

14:14:59

ENSRI

12.14

-7.61

14:15:01

ENPRA

80.2

-6.74

13:55:03

BESTE

28.02

-6.16

14:15:01

CEMZY

11.29

-6.07

14:14:52

ISBIR

81.25

-5.63

13:55:03

A1YEN

39.52

-5.32

14:14:57

EFOR

12.04

-5.2

14:15:02

SMRVA

20.02

-4.39

14:14:59

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.14	0.64	1.999.461.833
PAHOL	1.54	1.99	326.296.566
FENER	3.35	6.01	255.794.073
EFOR	12.04	-5.2	250.810.224
DMRGD	6.23	9.88	236.415.427
CANTE	1.72	-0.58	228.568.111
ISCTR	13.99	-0.64	216.510.373
QUAGR	3.89	4.57	193.748.561
MERKO	2.05	-1.91	189.939.798
TSPOR	0.97	0	188.877.724

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.14

0.64

1.999.461.833

PAHOL

1.54

1.99

326.296.566

FENER

3.35

6.01

255.794.073

EFOR

12.04

-5.2

250.810.224

DMRGD

6.23

9.88

236.415.427

CANTE

1.72

-0.58

228.568.111

ISCTR

13.99

-0.64

216.510.373

QUAGR

3.89

4.57

193.748.561

MERKO

2.05

-1.91

189.939.798

TSPOR

0.97

188.877.724

Hisse	Fiyat	%	+/-
XU100	14416.07	0.32	46.45
XU050	12911.59	0.34	43.56
XU030	16546.7	0.36	59.92
XBANK	16424.89	-0.30	-49.88
XHOLD	13556.05	0.87	116.37
XUSIN	18430.13	0.98	177.99
XTCRT	32862.27	0.79	257.12
XINSA	23055.97	0.55	127.11
XGMYO	7011.5	0.53	36.79
XUTEK	50600.54	-0.50	-254.9

Hisse

Fiyat

+/-

XU100

14416.07

0.32

46.45

XU050

12911.59

0.34

43.56

XU030

16546.7

0.36

59.92

XBANK

16424.89

-0.30

-49.88

XHOLD

13556.05

0.87

116.37

XUSIN

18430.13

0.98

177.99

XTCRT

32862.27

0.79

257.12

XINSA

23055.97

0.55

127.11

XGMYO

7011.5

0.53

36.79

XUTEK

50600.54

-0.50

-254.9

Endeks	Fiyat	%	+/-
Dow Jones	48.941,90	-1.13	-557,37
Nasdaq	25.067,80	-0.19	-46,64
S&P 500	7.200,75	-0.41	-29,37
DAX	24.314,57	1.16	+279,01
Shanghai	4.112,16	0.11	+4,64
KOSPI	6.936,99	5.12	+338,12
AEX	1.010,30	0.53	+5,32
Hang Seng	25.898,61	-0.76	-197,27
RTSI	1.093,87	-0.05	-0,55

Endeks

Fiyat

+/-

Dow Jones

48.941,90

-1.13

-557,37

Nasdaq

25.067,80

-0.19

-46,64

S&P 500

7.200,75

-0.41

-29,37

DAX

24.314,57

1.16

+279,01

Shanghai

4.112,16

0.11

+4,64

KOSPI

6.936,99

5.12

+338,12

AEX

1.010,30

0.53

+5,32

Hang Seng

25.898,61

-0.76

-197,27

RTSI

1.093,87

-0.05

-0,55

Hisse	Fiyat	%	+/-
ADIDAS	141.25	-0.11	-0.15
TESLA	392.57501	0.03	0.12
AMAZON	272.049988	0.04	0.12
APPLE	276.84	0.02	0.05
FACEBOOK	43.7762	0.11	0.05
MODERNA	47.32	0.00	0.00
ADOBE	254.020004	0.03	0.07
AIRBNB	138.85001	0.05	0.07
GOOGLE	383.23999	-0.04	-0.15
MICROSOFT	413.70999	0.08	0.35
UBER	73.95	-0.02	-0.01

Hisse

Fiyat

+/-

ADIDAS

141.25

-0.11

-0.15

TESLA

392.57501

0.03

0.12

AMAZON

272.049988

0.04

0.12

APPLE

276.84

0.02

0.05

FACEBOOK

43.7762

0.11

0.05

MODERNA

47.32

0.00

ADOBE

254.020004

0.03

0.07

AIRBNB

138.85001

0.05

0.07

GOOGLE

383.23999

-0.04

-0.15

MICROSOFT

413.70999

0.08

0.35

UBER

73.95

-0.02

-0.01

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler