Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
295 | 294.75 | 295 | -2.16 | -6.5 | 296.958 | 331.5 | 271.5 | 43.124.149 | 16:16:40 | |
|
ASELS
ASELSAN
|
385.75 | 385.5 | 385.75 | 0.33 | 1.25 | 386.616 | 422.75 | 346.25 | 17.150.929 | 16:16:40 | |
|
GSRAY
GALATASARAY
|
1.03 | 1.03 | 1.04 | -2.83 | -0.03 | 1.039 | 1.16 | 0.96 | 146.970.374 | 16:16:39 | |
|
FENER
FENERBAHÇE
|
3.08 | 3.08 | 3.09 | -0.32 | -0.01 | 3.069 | 3.39 | 2.79 | 89.547.626 | 16:15:59 | |
|
SASA
SASA POLYESTER
|
2.3 | 2.29 | 2.3 | -2.54 | -0.06 | 2.3 | 2.59 | 2.13 | 1.434.725.157 | 16:16:41 | |
|
KLSER
KALE SERAMİK
|
23.44 | 23.44 | 23.46 | -1.68 | -0.4 | 23.456 | 26.22 | 21.46 | 864.995 | 16:14:51 | |
|
ZOREN
ZORLU ENERJİ
|
2.33 | 2.33 | 2.34 | 0.87 | 0.02 | 2.311 | 2.54 | 2.08 | 46.184.010 | 16:16:19 | |
|
EREGL
ERDEMİR
|
37.78 | 37.76 | 37.78 | 0 | 0 | 37.664 | 41.54 | 34.02 | 84.913.482 | 16:16:41 | |
|
KRDMD
KARDEMİR D GRUBU
|
44.1 | 44.08 | 44.1 | -0.68 | -0.3 | 43.677 | 48.84 | 39.96 | 40.955.643 | 16:16:34 | |
|
ASTOR
Astor Enerji
|
314.75 | 314.5 | 314.75 | -0.63 | -2 | 311.32 | 348.25 | 285.25 | 20.031.466 | 16:16:40 | |
|
TUPRS
TÜPRAŞ
|
394.5 | 394.25 | 394.5 | -2.05 | -8.25 | 396.61 | 443 | 362.5 | 27.572.123 | 16:16:40 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.27 | 2.27 | 2.28 | 0.44 | 0.01 | 2.256 | 2.48 | 2.04 | 10.678.282 | 16:15:33 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.7 | 12.69 | 12.7 | -0.39 | -0.05 | 12.595 | 14.02 | 11.48 | 393.250.151 | 16:16:40 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
73.95 | 73.9 | 74 | -1.92 | -1.45 | 74.093 | 82.9 | 67.9 | 199.008 | 16:16:09 | |
|
BJKAS
BEŞİKTAŞ
|
2.25 | 2.25 | 2.26 | 0 | 0 | 2.242 | 2.47 | 2.03 | 297.053.650 | 16:16:38 | |
|
PETKM
PETKİM A.Ş.
|
19.86 | 19.85 | 19.86 | -2.74 | -0.56 | 20.006 | 22.46 | 18.38 | 74.636.716 | 16:16:40 | |
|
FORTE
Forte Bilgi
|
112.4 | 112.3 | 112.4 | 0.54 | 0.6 | 111.632 | 122.9 | 100.7 | 1.769.925 | 16:16:35 | |
|
EKGYO
EMLAK KONUT GYO
|
19.9 | 19.89 | 19.9 | 0.76 | 0.15 | 19.591 | 21.72 | 17.78 | 76.593.787 | 16:16:40 | |
|
SISE
ŞİŞECAM
|
39.14 | 39.12 | 39.14 | -1.06 | -0.42 | 38.919 | 43.5 | 35.62 | 34.494.352 | 16:16:40 |
