Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
300.5 | 300.25 | 300.5 | -0.17 | -0.5 | 300.835 | 330.5 | 270.5 | 27.211.586 | 18:10:02 | |
|
ASELS
ASELSAN
|
381.25 | 381.25 | 381.5 | -1.99 | -7.75 | 383.392 | 419.25 | 343.25 | 27.561.732 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.06 | 1.05 | 1.06 | 3.92 | 0.04 | 1.071 | 1.16 | 0.96 | 691.657.073 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.16 | 3.16 | 3.17 | 3.27 | 0.1 | 3.195 | 3.47 | 2.85 | 311.469.200 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.25 | 2.25 | 2.26 | -3.85 | -0.09 | 2.283 | 2.47 | 2.03 | 2.869.219.808 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
24.34 | 24.34 | 24.36 | -1.46 | -0.36 | 24.504 | 26.76 | 21.92 | 870.015 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.24 | 2.23 | 2.24 | -1.32 | -0.03 | 2.247 | 2.46 | 2.02 | 36.777.913 | 18:10:02 | |
|
EREGL
ERDEMİR
|
37.7 | 37.68 | 37.7 | -0.63 | -0.24 | 37.748 | 41.46 | 33.94 | 138.616.878 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
44 | 44 | 44.02 | -3.55 | -1.62 | 44.828 | 48.4 | 39.6 | 90.031.082 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
320.5 | 320.5 | 320.75 | -5.6 | -19 | 325.509 | 352.5 | 288.5 | 26.887.847 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
374 | 373.75 | 374 | 1.42 | 5.25 | 370.223 | 411.25 | 336.75 | 26.573.759 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.36 | 2.36 | 2.37 | -3.28 | -0.08 | 2.393 | 2.59 | 2.13 | 29.527.508 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.38 | 12.38 | 12.39 | -0.16 | -0.02 | 12.429 | 13.61 | 11.15 | 355.989.640 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
78.15 | 78.15 | 78.35 | -0.89 | -0.7 | 78.565 | 85.95 | 70.35 | 206.234 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
2.22 | 2.22 | 0 | 9.9 | 0.2 | 2.22 | 2.44 | 2 | 74.687.804 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.82 | 19.82 | 19.85 | 3.5 | 0.67 | 19.612 | 21.8 | 17.84 | 88.338.827 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
128.8 | 128.8 | 129 | -9.93 | -14.2 | 134.118 | 141.6 | 116 | 3.122.366 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
18.7 | 18.7 | 18.71 | 0.48 | 0.09 | 18.583 | 20.56 | 16.83 | 103.651.351 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
38.12 | 38.1 | 38.12 | -1.35 | -0.52 | 38.231 | 41.92 | 34.32 | 85.479.200 | 18:10:01 |
