Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
292 | 291.75 | 292 | 1.92 | 5.5 | 290.438 | 321 | 263 | 30.905.024 | 18:10:01 | |
|
ASELS
ASELSAN
|
362.75 | 362.75 | 363 | -1.96 | -7.25 | 368.743 | 399 | 326.5 | 47.196.188 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
0.81 | 0.81 | 0.82 | -2.41 | -0.02 | 0.822 | 0.89 | 0.73 | 82.935.783 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.4 | 2.4 | 2.41 | -0.41 | -0.01 | 2.43 | 2.64 | 2.16 | 65.120.099 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
1.93 | 1.93 | 1.94 | 0.52 | 0.01 | 1.919 | 2.12 | 1.74 | 1.661.945.440 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
19.14 | 19.14 | 19.2 | -1.59 | -0.31 | 19.198 | 21.04 | 17.23 | 749.129 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
1.91 | 1.91 | 1.92 | -1.04 | -0.02 | 1.918 | 2.1 | 1.72 | 23.519.265 | 18:10:02 | |
|
EREGL
ERDEMİR
|
37.02 | 37 | 37.02 | 1.09 | 0.4 | 36.649 | 40.72 | 33.32 | 55.200.351 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
43.28 | 43.28 | 43.3 | 0.65 | 0.28 | 42.58 | 47.6 | 38.96 | 50.592.348 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
220 | 220 | 220.4 | 4.96 | 10.4 | 223.049 | 242 | 198 | 72.202.732 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
377 | 377 | 377.25 | -2.58 | -10 | 383.52 | 414.5 | 339.5 | 18.225.785 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
1.63 | 1.63 | 1.64 | 1.88 | 0.03 | 1.624 | 1.79 | 1.47 | 13.265.632 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.45 | 12.45 | 12.46 | -0.48 | -0.06 | 12.451 | 13.69 | 11.21 | 418.557.165 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
48.42 | 48.42 | 48.44 | -1.18 | -0.58 | 48.087 | 53.25 | 43.58 | 100.921 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.6 | 1.6 | 1.61 | -0.62 | -0.01 | 1.609 | 1.76 | 1.44 | 151.961.180 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.55 | 19.54 | 19.55 | 1.56 | 0.3 | 19.162 | 21.5 | 17.6 | 59.676.405 | 18:10:02 | |
|
FORTE
Forte Bilgi
|
104.2 | 104.2 | 104.3 | 5.09 | 5.05 | 102.099 | 114.6 | 93.8 | 1.293.081 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
19.07 | 19.06 | 19.07 | 0.21 | 0.04 | 18.998 | 20.96 | 17.17 | 71.654.256 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
37.22 | 37.22 | 37.24 | -0.32 | -0.12 | 37.321 | 40.94 | 33.5 | 34.643.914 | 18:10:01 |
