Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
242.2 | 242.1 | 242.2 | -4.08 | -10.3 | 246.677 | 266.25 | 218 | 37.366.719 | 18:10:02 | |
|
ASELS
ASELSAN
|
347 | 347 | 347.25 | -3.21 | -11.5 | 346.868 | 381.5 | 312.5 | 44.913.081 | 18:10:01 | |
|
GSRAY
GALATASARAY
|
0.67 | 0.67 | 0.68 | -1.47 | -0.01 | 0.675 | 0.73 | 0.61 | 73.211.283 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.01 | 2.01 | 2.03 | -1.47 | -0.03 | 2.058 | 2.21 | 1.81 | 39.558.082 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
1.45 | 1.45 | 1.46 | -2.68 | -0.04 | 1.486 | 1.59 | 1.31 | 2.655.209.991 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
12.06 | 0 | 12.06 | -10 | -1.34 | 12.215 | 13.26 | 10.86 | 1.640.087 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
1.13 | 1.13 | 1.14 | -5.83 | -0.07 | 1.169 | 1.24 | 1.02 | 33.954.821 | 18:10:02 | |
|
EREGL
ERDEMİR
|
29.66 | 29.66 | 29.68 | -5 | -1.56 | 30.28 | 32.62 | 26.7 | 109.802.126 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
36.16 | 36.14 | 36.16 | -3.73 | -1.4 | 36.715 | 39.76 | 32.56 | 25.144.309 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
158.9 | 0 | 158.9 | -9.97 | -17.6 | 165.148 | 174.7 | 143.1 | 31.384.777 | 18:10:01 | |
|
TUPRS
TÜPRAŞ
|
343.5 | 343.5 | 343.75 | -3.24 | -11.5 | 350.168 | 377.75 | 309.25 | 16.808.141 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
1.25 | 1.24 | 1.25 | -3.85 | -0.05 | 1.261 | 1.37 | 1.13 | 4.407.515 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
11.65 | 11.65 | 11.66 | -3.88 | -0.47 | 11.891 | 12.81 | 10.49 | 426.079.102 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
33.64 | 33.22 | 33.64 | 1.39 | 0.46 | 33.434 | 37 | 30.28 | 224.437 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.17 | 1.17 | 1.18 | -3.31 | -0.04 | 1.213 | 1.28 | 1.06 | 49.714.711 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
16.24 | 16.23 | 16.24 | -7.2 | -1.26 | 16.777 | 17.86 | 14.62 | 74.601.300 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
73 | 72.9 | 73 | -4.89 | -3.75 | 74.866 | 80.3 | 65.7 | 558.757 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
16.19 | 16.19 | 16.23 | -5.21 | -0.89 | 16.596 | 17.8 | 14.58 | 77.902.308 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
32.04 | 32.02 | 32.04 | -5.49 | -1.86 | 32.918 | 35.24 | 28.84 | 43.264.808 | 18:10:01 |
