Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
272.5 | 272.25 | 272.5 | -0.64 | -1.75 | 274.537 | 299.75 | 245.3 | 24.662.646 | 18:10:01 | |
|
ASELS
ASELSAN
|
184.5 | 184.5 | 184.6 | 0.22 | 0.4 | 184.668 | 202.9 | 166.1 | 13.460.544 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.29 | 1.29 | 1.3 | -0.77 | -0.01 | 1.302 | 1.41 | 1.17 | 205.496.957 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
10.76 | 10.76 | 10.8 | 0.47 | 0.05 | 10.413 | 11.83 | 9.69 | 88.914.938 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.93 | 2.93 | 2.94 | 0.69 | 0.02 | 2.946 | 3.22 | 2.64 | 845.586.514 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.76 | 27.76 | 27.84 | -0.5 | -0.14 | 28.035 | 30.52 | 25 | 773.181 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.27 | 3.27 | 3.28 | -0.3 | -0.01 | 3.292 | 3.59 | 2.95 | 46.963.636 | 18:10:01 | |
|
EREGL
ERDEMİR
|
23.88 | 23.86 | 23.88 | -0.5 | -0.12 | 24.022 | 26.26 | 21.5 | 198.607.266 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
24.92 | 24.92 | 24.94 | -1.89 | -0.48 | 25.103 | 27.4 | 22.44 | 50.631.407 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
91.75 | 91.75 | 91.8 | -1.24 | -1.15 | 92.557 | 100.9 | 82.6 | 13.171.069 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
194.2 | 194.1 | 194.2 | 0.62 | 1.2 | 192.765 | 213.6 | 174.8 | 15.845.398 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.59 | 4.58 | 4.59 | 0.22 | 0.01 | 4.568 | 5.04 | 4.14 | 25.794.948 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.34 | 13.34 | 13.35 | 1.83 | 0.24 | 13.335 | 14.67 | 12.01 | 581.065.662 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82 | 81.55 | 82 | 3.02 | 2.4 | 83.179 | 90.2 | 73.8 | 501.545 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.73 | 1.73 | 1.74 | 0 | 0 | 1.736 | 1.9 | 1.56 | 21.305.874 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.85 | 16.84 | 16.85 | -0.35 | -0.06 | 16.984 | 18.53 | 15.17 | 60.514.946 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
74.6 | 74.5 | 74.6 | -0.86 | -0.65 | 74.937 | 82.05 | 67.15 | 756.077 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
21 | 21 | 21.02 | 2.14 | 0.44 | 20.919 | 23.1 | 18.9 | 161.569.966 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
36.6 | 36.6 | 36.66 | -0.71 | -0.26 | 36.947 | 40.26 | 32.94 | 30.827.736 | 18:10:01 |
