Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	315.5	315.25	315.5	-0.47	-1.5	317.094	348.5	285.5	7.119.321	10:30:22
ASELS ASELSAN	343	342.75	343	2.01	6.75	343.086	369.75	302.75	7.333.655	10:30:22
GSRAY GALATASARAY	0.97	0.96	0.97	0	0	0.97	1.06	0.88	27.656.414	10:30:22
FENER FENERBAHÇE	3.02	3.01	3.02	1.68	0.05	3.002	3.26	2.68	11.907.325	10:30:20
SASA SASA POLYESTER	2.53	2.53	2.54	0.4	0.01	2.539	2.77	2.27	357.777.312	10:30:21
KLSER KALE SERAMİK	24.48	24.46	24.48	0.16	0.04	24.486	26.88	22	53.365	10:30:17
ZOREN ZORLU ENERJİ	2.32	2.31	2.32	0.43	0.01	2.32	2.54	2.08	2.825.569	10:30:11
EREGL ERDEMİR	41.24	41.22	41.24	1.33	0.54	41.173	44.76	36.64	20.600.772	10:30:20
KRDMD KARDEMİR D GRUBU	40.28	40.28	40.3	0.15	0.06	40.279	44.24	36.2	8.982.205	10:30:22
ASTOR Astor Enerji	296	296	296.25	1.89	5.5	294.983	319.5	261.5	4.340.171	10:30:22
TUPRS TÜPRAŞ	289.75	289.5	289.75	-0.26	-0.75	292.379	319.5	261.5	4.071.595	10:30:21
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	2.43	2.43	2.44	0.41	0.01	2.424	2.66	2.18	1.935.972	10:29:44
ISCTR T. İŞ BANKASI C GRUBU	12.36	12.35	12.36	-2.52	-0.32	12.441	13.94	11.42	114.247.068	10:30:23
PAMEL PAMUKOVA ELEKTRİK	81.1	81.05	81.15	-1.7	-1.4	81.223	90.75	74.25	30.570	10:30:06
BJKAS BEŞİKTAŞ	1.85	1.84	1.85	1.09	0.02	1.85	2.01	1.65	11.514.498	10:30:05
PETKM PETKİM A.Ş.	19.35	19.35	19.37	1.42	0.27	19.351	20.98	17.18	13.599.089	10:30:22
FORTE Forte Bilgi	110.3	110	110.3	1.38	1.5	109.877	119.6	97.95	121.203	10:30:07
EKGYO EMLAK KONUT GYO	17.91	17.91	17.92	-1.54	-0.28	18.044	20	16.38	18.303.144	10:30:22
SISE ŞİŞECAM	41.96	41.94	41.96	-0.43	-0.18	42.124	46.34	37.94	7.578.612	10:30:21

Toplam 636 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
OYAYO	51.4	9.97	10:15:01
KARCL	46.56	9.97	10:15:02
RUZYE	8.3	9.93	10:14:52
MOGAN	18.51	8.37	10:15:02
HEDEF	359.5	7.63	10:15:01
EMPAE	61.1	6.82	10:15:02
SAYAS	50.45	6.21	10:15:02
OBAMS	5.12	5.79	10:15:02
ISGSY	18.72	4.99	10:15:01
BETAE	89.7	4.97	10:15:02

Hisse

Fiyat

Fark (%)

Saat

OYAYO

51.4

9.97

10:15:01

KARCL

46.56

9.97

10:15:02

RUZYE

8.3

9.93

10:14:52

MOGAN

18.51

8.37

10:15:02

HEDEF

359.5

7.63

10:15:01

EMPAE

61.1

6.82

10:15:02

SAYAS

50.45

6.21

10:15:02

OBAMS

5.12

5.79

10:15:02

ISGSY

18.72

4.99

10:15:01

BETAE

89.7

4.97

10:15:02

Hisse	Fiyat	Fark (%)	Saat
KTLEV	37.28	-10	10:15:01
GUNDG	1400	-9.97	10:13:14
BARMA	20.34	-9.92	09:55:15
LIDER	79.35	-9.52	10:15:02
AVTUR	14.35	-6.09	10:14:59
DIRIT	21.82	-5.54	09:55:15
ISVEA	49.88	-4.99	10:12:11
MTRYO	8.48	-4.4	10:12:32
YBTAS	13.4	-4.22	09:55:15
SKYLP	259	-3.72	10:09:15

Hisse

Fiyat

Fark (%)

Saat

KTLEV

37.28

-10

10:15:01

GUNDG

1400

-9.97

10:13:14

BARMA

20.34

-9.92

09:55:15

LIDER

79.35

-9.52

10:15:02

AVTUR

14.35

-6.09

10:14:59

DIRIT

21.82

-5.54

09:55:15

ISVEA

49.88

-4.99

10:12:11

MTRYO

8.48

-4.4

10:12:32

YBTAS

13.4

-4.22

09:55:15

SKYLP

259

-3.72

10:09:15

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.55	1.19	256.201.623
ISCTR	12.41	-2.13	79.262.701
TSPOR	0.93	1.09	70.606.386
SKBNK	6.4	1.91	50.664.289
HEKTS	2.94	0.34	29.002.870
GSRAY	0.97	0	24.365.975
YKBNK	33.62	-1.12	19.803.618
PAHOL	1.3	1.56	17.278.497
OBAMS	5.12	5.79	16.176.672
TRALT	45.62	1.24	15.854.937

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.55

1.19

256.201.623

ISCTR

12.41

-2.13

79.262.701

TSPOR

0.93

1.09

70.606.386

SKBNK

6.4

1.91

50.664.289

HEKTS

2.94

0.34

29.002.870

GSRAY

0.97

24.365.975

YKBNK

33.62

-1.12

19.803.618

PAHOL

1.3

1.56

17.278.497

OBAMS

5.12

5.79

16.176.672

TRALT

45.62

1.24

15.854.937

Hisse	Fiyat	%	+/-
XU100	13421.07	0.08	10.52
XU050	11843.77	-0.07	-8.11
XU030	15216.88	0.08	11.46
XBANK	15275.51	-1.19	-184.46
XHOLD	14784.9	0.42	61.64
XUSIN	18363.73	0.46	84.67
XTCRT	33607.68	-0.06	-18.91
XINSA	21637.43	0.11	23.35
XGMYO	6417.68	-0.13	-8.19
XUTEK	48123.3	2.09	986.98

Hisse

Fiyat

+/-

XU100

13421.07

0.08

10.52

XU050

11843.77

-0.07

-8.11

XU030

15216.88

0.08

11.46

XBANK

15275.51

-1.19

-184.46

XHOLD

14784.9

0.42

61.64

XUSIN

18363.73

0.46

84.67

XTCRT

33607.68

-0.06

-18.91

XINSA

21637.43

0.11

23.35

XGMYO

6417.68

-0.13

-8.19

XUTEK

48123.3

2.09

986.98

Endeks	Fiyat	%	+/-
Dow Jones	53.178,41	1.32	+693,38
Nasdaq	25.913,90	2.13	+540,04
S&P 500	7.600,50	1.48	+110,78
DAX	26.237,47	0.77	+201,64
Shanghai	3.822,28	0.33	+12,62
KOSPI	6.358,95	1.62	+101,50
AEX	1.109,36	0.65	+7,14
Hang Seng	25.846,50	-0.63	-162,90
RTSI	886,17	-0.46	-4,08

Endeks

Fiyat

+/-

Dow Jones

53.178,41

1.32

+693,38

Nasdaq

25.913,90

2.13

+540,04

S&P 500

7.600,50

1.48

+110,78

DAX

26.237,47

0.77

+201,64

Shanghai

3.822,28

0.33

+12,62

KOSPI

6.358,95

1.62

+101,50

AEX

1.109,36

0.65

+7,14

Hang Seng

25.846,50

-0.63

-162,90

RTSI

886,17

-0.46

-4,08

Hisse	Fiyat	%	+/-
ADIDAS	164.8	-0.57	-0.95
TESLA	322.1283	0.04	0.14
AMAZON	284.019989	-0.06	-0.17
APPLE	303.26999	0.10	0.32
FACEBOOK	44.8	0.02	0.01
MODERNA	55.11	-0.14	-0.08
ADOBE	251.32001	0.01	0.02
AIRBNB	150.60001	-0.07	-0.10
GOOGLE	373.56	-0.04	-0.14
MICROSOFT	487.60001	0.02	0.09
UBER	71.61	-0.01	0.00

Hisse

Fiyat

+/-

ADIDAS

164.8

-0.57

-0.95

TESLA

322.1283

0.04

0.14

AMAZON

284.019989

-0.06

-0.17

APPLE

303.26999

0.10

0.32

FACEBOOK

44.8

0.02

0.01

MODERNA

55.11

-0.14

-0.08

ADOBE

251.32001

0.01

0.02

AIRBNB

150.60001

-0.07

-0.10

GOOGLE

373.56

-0.04

-0.14

MICROSOFT

487.60001

0.02

0.09

UBER

71.61

-0.01

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler