Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
271 | 271 | 271.25 | 1.12 | 3 | 271.888 | 298 | 243.9 | 34.972.867 | 18:10:01 | |
|
ASELS
ASELSAN
|
177.8 | 177.7 | 177.8 | -3.16 | -5.8 | 180.963 | 195.5 | 160.1 | 21.915.538 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.36 | 1.36 | 1.37 | 0 | 0 | 1.367 | 1.49 | 1.23 | 199.616.882 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
12.04 | 12.03 | 12.04 | 4.79 | 0.55 | 11.977 | 13.24 | 10.84 | 76.793.192 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.87 | 2.87 | 2.88 | -3.04 | -0.09 | 2.911 | 3.15 | 2.59 | 860.941.917 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
28.18 | 28.18 | 28.34 | -1.47 | -0.42 | 28.374 | 30.98 | 25.38 | 1.043.222 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.26 | 3.26 | 3.27 | -1.51 | -0.05 | 3.293 | 3.58 | 2.94 | 60.078.157 | 18:10:01 | |
|
EREGL
ERDEMİR
|
24.28 | 24.28 | 24.3 | -0.25 | -0.06 | 24.461 | 26.7 | 21.86 | 156.446.633 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
23.94 | 23.94 | 23.96 | 0.42 | 0.1 | 23.839 | 26.32 | 21.56 | 100.251.856 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
93.5 | 93.35 | 93.5 | 1.69 | 1.55 | 91.699 | 102.8 | 84.15 | 14.916.108 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
197.7 | 197.6 | 197.7 | 1.33 | 2.6 | 197.42 | 217.4 | 178 | 21.204.189 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
32.7 | 32.7 | 32.72 | 5.55 | 1.72 | 32.397 | 35.96 | 29.44 | 398.769.957 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.97 | 4.97 | 0 | 9.96 | 0.45 | 4.754 | 5.46 | 4.48 | 109.322.643 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.41 | 12.41 | 12.42 | 0.4 | 0.05 | 12.396 | 13.65 | 11.17 | 370.133.617 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
87.5 | 87.35 | 87.5 | -1.3 | -1.15 | 88.54 | 96.25 | 78.75 | 123.081 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.81 | 1.81 | 1.82 | 0.56 | 0.01 | 1.818 | 1.99 | 1.63 | 37.040.752 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.52 | 16.52 | 16.53 | 0.73 | 0.12 | 16.555 | 18.17 | 14.87 | 48.481.345 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
74.65 | 74.6 | 74.65 | -1.45 | -1.1 | 75.532 | 82.1 | 67.2 | 1.642.902 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
18.15 | 18.15 | 18.16 | 0 | 0 | 18.304 | 19.96 | 16.34 | 150.680.614 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
35.4 | 35.4 | 35.42 | 0.11 | 0.04 | 35.511 | 38.94 | 31.86 | 27.635.236 | 18:10:01 |
