Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
302.25 | 302 | 302.25 | 1.43 | 4.25 | 302.627 | 332.25 | 272.25 | 104.308.213 | 18:10:01 | |
|
ASELS
ASELSAN
|
319 | 319 | 319.25 | 3.74 | 11.5 | 316.324 | 350.75 | 287.25 | 58.984.283 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.18 | 1.18 | 1.19 | -0.84 | -0.01 | 1.19 | 1.29 | 1.07 | 356.630.133 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.36 | 3.35 | 3.36 | 1.51 | 0.05 | 3.33 | 3.69 | 3.03 | 201.252.672 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.6 | 2.59 | 2.6 | 1.17 | 0.03 | 2.61 | 2.86 | 2.34 | 5.246.957.206 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
28.16 | 28.16 | 28.18 | -0.64 | -0.18 | 28.331 | 30.96 | 25.36 | 1.801.217 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.27 | 3.27 | 3.28 | 1.87 | 0.06 | 3.27 | 3.59 | 2.95 | 125.636.437 | 18:10:02 | |
|
EREGL
ERDEMİR
|
28.48 | 28.48 | 28.5 | 2.08 | 0.58 | 28.43 | 31.32 | 25.64 | 209.410.501 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
29.96 | 29.96 | 29.98 | 0.47 | 0.14 | 30.111 | 32.94 | 26.98 | 71.720.644 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
163.1 | 163.1 | 163.2 | 1.62 | 2.6 | 163.431 | 179.4 | 146.8 | 34.002.799 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
248.4 | 248.1 | 248.4 | 2.56 | 6.2 | 244.609 | 273 | 223.6 | 30.420.218 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
5.02 | 5.01 | 5.02 | -1.57 | -0.08 | 5.062 | 5.52 | 4.52 | 53.091.947 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
16.26 | 16.26 | 16.27 | 5.11 | 0.79 | 16.215 | 17.88 | 14.64 | 1.041.114.608 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
90.3 | 90.25 | 90.3 | 0 | 0 | 90.851 | 99.3 | 81.3 | 94.031 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.61 | 1.61 | 1.62 | 0.63 | 0.01 | 1.61 | 1.77 | 1.45 | 59.941.196 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
18.52 | 18.52 | 18.53 | 1.7 | 0.31 | 18.459 | 20.36 | 16.67 | 90.728.207 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
95.5 | 95.5 | 95.65 | -0.83 | -0.8 | 95.44 | 105 | 85.95 | 2.192.396 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
24.56 | 24.56 | 24.58 | 2.5 | 0.6 | 24.352 | 27 | 22.12 | 205.839.752 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
45.78 | 45.78 | 0 | 10 | 4.16 | 44.611 | 50.35 | 41.22 | 224.383.965 | 18:10:01 |
