Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
292 | 292 | 292.25 | -1.35 | -4 | 291.158 | 321 | 263 | 57.747.825 | 18:10:01 | |
|
ASELS
ASELSAN
|
194.9 | 194.9 | 195 | -4.46 | -9.1 | 197.912 | 214.3 | 175.5 | 28.317.714 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.39 | 1.39 | 1.4 | 0.72 | 0.01 | 1.383 | 1.52 | 1.26 | 400.813.347 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
10.09 | 10.09 | 10.1 | -0.1 | -0.01 | 9.996 | 11.09 | 9.09 | 17.667.704 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
3.03 | 3.03 | 3.04 | -0.98 | -0.03 | 3.036 | 3.33 | 2.73 | 1.462.709.679 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
28.22 | 28.22 | 28.24 | -0.42 | -0.12 | 28.081 | 31.04 | 25.4 | 1.022.074 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.39 | 3.38 | 3.39 | -3.42 | -0.12 | 3.414 | 3.72 | 3.06 | 177.116.222 | 18:10:01 | |
|
EREGL
ERDEMİR
|
26.4 | 26.4 | 26.42 | -2.73 | -0.74 | 26.736 | 29.04 | 23.76 | 154.992.077 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
24.4 | 24.4 | 24.42 | -2.01 | -0.5 | 24.244 | 26.84 | 21.96 | 48.193.358 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
95.25 | 95.25 | 95.3 | 2.47 | 2.3 | 94.294 | 104.7 | 85.75 | 23.934.472 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
173.2 | 173.2 | 173.3 | -1.7 | -3 | 173.185 | 190.5 | 155.9 | 14.187.861 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
24 | 24 | 24.02 | -3.69 | -0.92 | 24.419 | 26.4 | 21.6 | 93.271.092 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.13 | 4.13 | 4.14 | -2.59 | -0.11 | 4.13 | 4.54 | 3.72 | 52.262.501 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
11.28 | 11.28 | 11.3 | -2.59 | -0.3 | 11.337 | 12.4 | 10.16 | 495.125.730 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
90.15 | 89.7 | 90.15 | 2.27 | 2 | 88.449 | 99.15 | 81.15 | 128.770 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.92 | 1.91 | 1.92 | 0.52 | 0.01 | 1.896 | 2.11 | 1.73 | 74.066.670 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
17.13 | 17.13 | 17.14 | -9.32 | -1.76 | 17.313 | 18.84 | 15.42 | 381.546.271 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
74 | 74 | 74.05 | -8.13 | -6.55 | 76.389 | 81.4 | 66.6 | 1.613.609 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
18.4 | 18.4 | 18.41 | -0.54 | -0.1 | 18.32 | 20.24 | 16.56 | 208.536.708 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
32.88 | 32.86 | 32.88 | -1.5 | -0.5 | 32.901 | 36.16 | 29.6 | 55.051.370 | 18:10:01 |
