Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
344.5 | 344.25 | 344.5 | 1.85 | 6.25 | 342.192 | 378.75 | 310.25 | 44.983.692 | 18:10:02 | |
|
ASELS
ASELSAN
|
370 | 369.75 | 370 | 3.14 | 11.25 | 367.134 | 407 | 333 | 54.713.081 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.02 | 1.01 | 1.02 | 2 | 0.02 | 1.011 | 1.12 | 0.92 | 292.251.170 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.27 | 3.27 | 3.28 | 1.24 | 0.04 | 3.25 | 3.59 | 2.95 | 152.294.363 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.42 | 2.41 | 2.42 | 6.14 | 0.14 | 2.395 | 2.66 | 2.18 | 4.768.390.093 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
25.56 | 25.56 | 25.68 | 1.43 | 0.36 | 25.608 | 28.1 | 23.02 | 968.076 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.73 | 2.73 | 2.74 | 5.41 | 0.14 | 2.722 | 3 | 2.46 | 162.291.182 | 18:10:02 | |
|
EREGL
ERDEMİR
|
40.4 | 40.4 | 40.42 | 0.85 | 0.34 | 40.612 | 44.44 | 36.36 | 95.320.113 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
37.78 | 37.76 | 37.78 | 3.45 | 1.26 | 37.284 | 41.54 | 34.02 | 44.960.647 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
325.75 | 325.5 | 325.75 | 6.89 | 21 | 318.74 | 358.25 | 293.25 | 46.570.898 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
267 | 267 | 267.25 | 1.04 | 2.75 | 266.37 | 293.5 | 240.3 | 25.522.430 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.86 | 2.85 | 2.86 | 0.35 | 0.01 | 2.867 | 3.14 | 2.58 | 11.405.015 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.78 | 13.78 | 13.79 | -0.86 | -0.12 | 13.902 | 15.15 | 12.41 | 451.553.568 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
83 | 82.85 | 83 | 0.48 | 0.4 | 83.03 | 91.3 | 74.7 | 203.850 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.67 | 1.66 | 1.67 | 1.83 | 0.03 | 1.642 | 1.83 | 1.51 | 78.398.158 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.34 | 19.34 | 19.35 | 1.68 | 0.32 | 19.336 | 21.26 | 17.41 | 61.630.862 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
98.8 | 98.75 | 98.8 | 6.07 | 5.65 | 97.221 | 108.6 | 88.95 | 1.904.175 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.48 | 20.48 | 20.5 | 0.59 | 0.12 | 20.517 | 22.52 | 18.44 | 99.462.473 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
43.44 | 43.44 | 43.46 | 2.89 | 1.22 | 43.256 | 47.78 | 39.1 | 54.565.607 | 18:10:01 |
