Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
292.25 | 292.25 | 292.5 | -0.17 | -0.5 | 290.692 | 321.25 | 263.25 | 26.218.061 | 18:10:01 | |
|
ASELS
ASELSAN
|
322.25 | 322 | 322.25 | -2.35 | -7.75 | 325.141 | 354.25 | 290.25 | 22.428.192 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.12 | 1.12 | 1.13 | -1.75 | -0.02 | 1.125 | 1.23 | 1.01 | 325.254.129 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
2.94 | 2.94 | 2.95 | -0.34 | -0.01 | 2.933 | 3.23 | 2.65 | 147.925.568 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.46 | 2.45 | 2.46 | 1.65 | 0.04 | 2.509 | 2.7 | 2.22 | 5.324.123.720 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
25.82 | 25.82 | 25.88 | 0.86 | 0.22 | 25.502 | 28.4 | 23.24 | 896.843 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.92 | 2.92 | 2.93 | -1.35 | -0.04 | 2.925 | 3.21 | 2.63 | 42.190.206 | 18:10:01 | |
|
EREGL
ERDEMİR
|
28.4 | 28.38 | 28.4 | -0.91 | -0.26 | 28.253 | 31.24 | 25.56 | 66.533.841 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
29.5 | 29.48 | 29.5 | -2.64 | -0.8 | 29.505 | 32.44 | 26.56 | 31.718.128 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
194.9 | 194.9 | 195 | -2.31 | -4.6 | 198.023 | 214.3 | 175.5 | 19.795.790 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
263.5 | 263.5 | 264 | -0.47 | -1.25 | 264.201 | 289.75 | 237.2 | 42.790.781 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
3.64 | 3.63 | 3.64 | -2.15 | -0.08 | 3.658 | 4 | 3.28 | 15.976.996 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.07 | 14.07 | 14.08 | -2.09 | -0.3 | 14.019 | 15.47 | 12.67 | 508.833.601 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82.1 | 82.1 | 82.45 | -0.79 | -0.65 | 81.976 | 90.3 | 73.9 | 53.400 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.48 | 1.48 | 1.49 | -1.33 | -0.02 | 1.488 | 1.62 | 1.34 | 41.261.720 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
20.14 | 20.12 | 20.14 | 6.56 | 1.24 | 19.808 | 22.14 | 18.13 | 197.479.689 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
93.55 | 93.55 | 93.6 | 0.11 | 0.1 | 94.431 | 102.9 | 84.2 | 1.987.715 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20 | 19.99 | 20 | -2.44 | -0.5 | 20.202 | 22 | 18 | 76.267.072 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
41.58 | 41.58 | 41.6 | -1 | -0.42 | 41.49 | 45.72 | 37.44 | 27.514.359 | 18:10:01 |
