Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
306.25 | 306.25 | 306.5 | -1.61 | -5 | 307.367 | 336.75 | 275.75 | 64.739.369 | 18:10:01 | |
|
ASELS
ASELSAN
|
353.75 | 353.75 | 354 | -2.55 | -9.25 | 359.703 | 389 | 318.5 | 34.419.991 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.02 | 1.01 | 1.02 | 2 | 0.02 | 1.01 | 1.12 | 0.92 | 181.596.987 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.06 | 3.06 | 3.07 | 1.66 | 0.05 | 3.047 | 3.36 | 2.76 | 92.796.574 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.58 | 2.57 | 2.58 | 0 | 0 | 2.586 | 2.83 | 2.33 | 2.093.046.593 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
24.7 | 24.68 | 24.7 | 0 | 0 | 24.623 | 27.16 | 22.24 | 747.659 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.31 | 2.31 | 2.32 | 0.43 | 0.01 | 2.305 | 2.54 | 2.08 | 42.028.303 | 18:10:02 | |
|
EREGL
ERDEMİR
|
38.68 | 38.66 | 38.68 | -6.93 | -2.88 | 39.146 | 42.54 | 34.82 | 309.272.609 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
39.58 | 39.52 | 39.58 | -3.93 | -1.62 | 39.571 | 43.52 | 35.64 | 54.862.973 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
308.5 | 308.5 | 308.75 | -3.37 | -10.75 | 316.138 | 339.25 | 277.75 | 21.376.224 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
323.5 | 323.25 | 323.5 | 0.62 | 2 | 324.27 | 355.75 | 291.25 | 36.486.193 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.41 | 2.4 | 2.41 | -0.41 | -0.01 | 2.414 | 2.65 | 2.17 | 9.655.950 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.36 | 12.36 | 12.37 | 0.24 | 0.03 | 12.382 | 13.59 | 11.13 | 441.804.826 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
80.05 | 80.05 | 80.2 | 0.31 | 0.25 | 80.52 | 88.05 | 72.05 | 297.174 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.74 | 1.74 | 1.75 | -0.57 | -0.01 | 1.74 | 1.91 | 1.57 | 55.724.125 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
18.52 | 18.51 | 18.52 | -2.83 | -0.54 | 18.633 | 20.36 | 16.67 | 115.569.205 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
113.3 | 113.3 | 113.8 | -4.15 | -4.9 | 118.594 | 124.6 | 102 | 3.068.871 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
17.94 | 17.93 | 17.94 | -1.37 | -0.25 | 17.904 | 19.73 | 16.15 | 147.138.889 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
41.34 | 41.34 | 41.36 | -1.29 | -0.54 | 41.587 | 45.46 | 37.22 | 31.433.475 | 18:10:01 |
