Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
329 | 329 | 329.25 | 3.7 | 11.75 | 326.812 | 361.75 | 296.25 | 108.841.541 | 18:10:01 | |
|
ASELS
ASELSAN
|
414 | 414 | 414.25 | 0.73 | 3 | 413.059 | 455.25 | 372.75 | 20.981.008 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.13 | 1.13 | 1.14 | 1.8 | 0.02 | 1.125 | 1.24 | 1.02 | 234.830.667 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.21 | 3.21 | 3.22 | 3.22 | 0.1 | 3.183 | 3.53 | 2.89 | 219.624.221 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
3.14 | 3.13 | 3.14 | 2.61 | 0.08 | 3.192 | 3.45 | 2.83 | 10.661.910.564 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.56 | 27.42 | 27.56 | 2.84 | 0.76 | 27.198 | 30.3 | 24.82 | 2.131.234 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.21 | 3.16 | 3.21 | 7 | 0.21 | 3.109 | 3.53 | 2.89 | 101.112.841 | 18:10:02 | |
|
EREGL
ERDEMİR
|
32.04 | 32.04 | 32.1 | 3.69 | 1.14 | 31.817 | 35.24 | 28.84 | 214.957.950 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
36.9 | 36.88 | 36.9 | 3.3 | 1.18 | 36.603 | 40.58 | 33.22 | 93.132.003 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
196.7 | 196.6 | 196.7 | 2.45 | 4.7 | 194.382 | 216.3 | 177.1 | 49.970.072 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
253 | 253 | 253.25 | -5.6 | -15 | 258.252 | 278.25 | 227.7 | 42.934.431 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.11 | 4.11 | 4.12 | 2.75 | 0.11 | 4.059 | 4.52 | 3.7 | 42.166.393 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
15.11 | 15.1 | 15.11 | 4.64 | 0.67 | 14.799 | 16.62 | 13.6 | 988.687.515 | 18:10:02 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
86.5 | 86.2 | 86.5 | 2.79 | 2.35 | 85.767 | 95.15 | 77.85 | 185.625 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.62 | 1.61 | 1.62 | 4.52 | 0.07 | 1.608 | 1.78 | 1.46 | 85.806.730 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
21.98 | 21.94 | 21.98 | -3.09 | -0.7 | 22.044 | 24.16 | 19.79 | 167.132.175 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
98.15 | 98.1 | 98.15 | -0.1 | -0.1 | 98.025 | 107.9 | 88.35 | 2.173.612 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
22.34 | 22.32 | 22.34 | 6.58 | 1.38 | 21.602 | 24.56 | 20.12 | 157.130.981 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
48.34 | 48.32 | 48.34 | 3.07 | 1.44 | 47.716 | 53.15 | 43.52 | 73.018.616 | 18:10:01 |
