Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
307.5 | 307.25 | 307.5 | -1.28 | -4 | 308.985 | 338.25 | 276.75 | 60.671.396 | 18:10:01 | |
|
ASELS
ASELSAN
|
322 | 321.75 | 322 | 3.54 | 11 | 317.026 | 354 | 290 | 73.945.610 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.2 | 1.2 | 1.21 | -3.23 | -0.04 | 1.218 | 1.32 | 1.08 | 513.556.642 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.15 | 3.15 | 3.16 | 2.61 | 0.08 | 3.145 | 3.46 | 2.84 | 226.885.184 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.47 | 2.46 | 2.47 | 1.65 | 0.04 | 2.438 | 2.71 | 2.23 | 2.910.002.412 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
27.2 | 27.2 | 27.22 | 0.07 | 0.02 | 27.224 | 29.92 | 24.48 | 967.846 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.37 | 3.37 | 3.38 | -4.8 | -0.17 | 3.459 | 3.7 | 3.04 | 81.699.850 | 18:10:02 | |
|
EREGL
ERDEMİR
|
32.66 | 32.64 | 32.66 | 2.38 | 0.76 | 32.17 | 35.92 | 29.4 | 252.100.732 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
32.52 | 32.5 | 32.52 | 2.46 | 0.78 | 32.357 | 35.76 | 29.28 | 93.143.240 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
188 | 188 | 188.1 | 1.62 | 3 | 187.864 | 206.8 | 169.2 | 47.514.623 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
218.5 | 218.1 | 218.5 | 1.2 | 2.6 | 215.927 | 240.3 | 196.7 | 30.856.689 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.11 | 4.11 | 4.12 | -6.59 | -0.29 | 4.291 | 4.52 | 3.7 | 37.386.579 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
16.91 | 16.91 | 16.94 | -1.69 | -0.29 | 17.084 | 18.6 | 15.22 | 694.302.306 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82.85 | 82.4 | 82.85 | 0.3 | 0.25 | 82.575 | 91.1 | 74.6 | 75.213 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.53 | 1.53 | 1.54 | -0.65 | -0.01 | 1.543 | 1.68 | 1.38 | 40.488.233 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
17.29 | 17.28 | 17.29 | -2.43 | -0.43 | 17.459 | 19.01 | 15.57 | 56.521.092 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
89.55 | 89.55 | 89.6 | 1.3 | 1.15 | 90.161 | 98.5 | 80.6 | 2.140.688 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
23.7 | 23.7 | 23.72 | -2.39 | -0.58 | 23.993 | 26.06 | 21.34 | 147.668.424 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
44.86 | 44.86 | 44.88 | -2.56 | -1.18 | 45.272 | 49.34 | 40.38 | 73.844.335 | 18:10:01 |
