Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	305.25	305.25	305.5	1.41	4.25	306.268	331	271	6.113.848	10:20:17
ASELS ASELSAN	432.25	432	432.25	1.17	5	432.427	469.75	384.75	3.124.079	10:20:16
GSRAY GALATASARAY	1.16	1.15	1.16	1.75	0.02	1.151	1.25	1.03	16.318.961	10:20:05
FENER FENERBAHÇE	3.27	3.26	3.27	3.81	0.12	3.224	3.46	2.84	49.355.142	10:20:17
SASA SASA POLYESTER	2.98	2.97	2.98	-0.33	-0.01	2.999	3.28	2.7	1.130.536.247	10:20:17
KLSER KALE SERAMİK	29.3	29.3	0	9.98	2.66	28.928	29.3	23.98	1.529.839	10:20:09
ZOREN ZORLU ENERJİ	3.12	3.11	3.12	1.3	0.04	3.134	3.38	2.78	9.756.010	10:20:04
EREGL ERDEMİR	37.4	37.38	37.4	0.48	0.18	37.545	40.94	33.5	27.679.530	10:20:16
KRDMD KARDEMİR D GRUBU	40.34	40.32	40.34	0.15	0.06	40.485	44.3	36.26	8.179.649	10:20:17
ASTOR Astor Enerji	299	298.75	299	1.1	3.25	299.373	325.25	266.25	3.224.706	10:20:14
TUPRS TÜPRAŞ	267.25	267.25	267.5	-1.29	-3.5	267.971	297.75	243.7	2.215.383	10:20:16
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.77	3.77	3.78	0.8	0.03	3.784	4.11	3.37	2.816.102	10:20:15
ISCTR T. İŞ BANKASI C GRUBU	14.16	14.15	14.16	1.07	0.15	14.252	15.41	12.61	119.731.637	10:20:16
PAMEL PAMUKOVA ELEKTRİK	90.5	90.3	90.45	0.56	0.5	90.462	99	81	60.796	10:20:00
BJKAS BEŞİKTAŞ	1.58	1.57	1.58	-0.63	-0.01	1.564	1.74	1.44	16.318.078	10:20:05
PETKM PETKİM A.Ş.	23.74	23.72	23.74	-1.58	-0.38	23.79	26.52	21.72	8.742.266	10:20:17
FORTE Forte Bilgi	100.8	100.7	100.8	0.1	0.1	101.182	110.7	90.65	184.614	10:20:16
EKGYO EMLAK KONUT GYO	20.66	20.64	20.66	1.97	0.4	20.678	22.28	18.24	16.389.896	10:20:16
SISE ŞİŞECAM	48.18	48.16	48.18	0.67	0.32	48.38	52.6	43.08	8.434.723	10:20:15

Toplam 626 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
GSDDE	17.4	9.99	10:15:03
KLSER	29.3	9.98	10:15:02
PRZMA	39.06	9.97	09:55:04
OZATD	496.5	9.97	10:14:32
DMRGD	6.85	9.95	10:14:41
PATEK	25.24	9.93	10:14:59
AVOD	5.04	9.8	10:14:57
GSDHO	5.98	9.32	10:15:02
PKART	159.6	7.19	10:15:01
ANELE	62.1	6.79	10:15:01

Hisse

Fiyat

Fark (%)

Saat

GSDDE

17.4

9.99

10:15:03

KLSER

29.3

9.98

10:15:02

PRZMA

39.06

9.97

09:55:04

OZATD

496.5

9.97

10:14:32

DMRGD

6.85

9.95

10:14:41

PATEK

25.24

9.93

10:14:59

AVOD

5.04

9.8

10:14:57

GSDHO

5.98

9.32

10:15:02

PKART

159.6

7.19

10:15:01

ANELE

62.1

6.79

10:15:01

Hisse	Fiyat	Fark (%)	Saat
AYCES	768.5	-9.96	10:14:56
YYAPI	1.19	-5.56	09:55:04
AYGAZ	267.25	-5.06	10:06:01
POLHO	19.55	-4.91	10:11:46
ICUGS	5.84	-3.79	10:05:29
BORLS	8.49	-3.63	10:15:03
ASUZU	70.2	-3.37	10:15:01
BIGEN	17.87	-3.25	10:15:02
MEGAP	2.43	-3.19	09:55:04
MMCAS	79	-2.71	09:55:04

Hisse

Fiyat

Fark (%)

Saat

AYCES

768.5

-9.96

10:14:56

YYAPI

1.19

-5.56

09:55:04

AYGAZ

267.25

-5.06

10:06:01

POLHO

19.55

-4.91

10:11:46

ICUGS

5.84

-3.79

10:05:29

BORLS

8.49

-3.63

10:15:03

ASUZU

70.2

-3.37

10:15:01

BIGEN

17.87

-3.25

10:15:02

MEGAP

2.43

-3.19

09:55:04

MMCAS

-2.71

09:55:04

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.98	-0.33	901.748.511
CANTE	1.79	1.13	107.700.276
ISCTR	14.23	1.57	92.748.565
HEKTS	3.48	3.88	87.832.976
ADESE	1.1	2.8	67.478.406
TSPOR	0.96	-2.04	67.441.573
ODAS	7.66	1.86	53.528.732
PATEK	25.24	9.93	37.853.136
FENER	3.22	2.22	32.795.858
EFOR	12.03	1.86	29.774.982

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.98

-0.33

901.748.511

CANTE

1.79

1.13

107.700.276

ISCTR

14.23

1.57

92.748.565

HEKTS

3.48

3.88

87.832.976

ADESE

1.1

2.8

67.478.406

TSPOR

0.96

-2.04

67.441.573

ODAS

7.66

1.86

53.528.732

PATEK

25.24

9.93

37.853.136

FENER

3.22

2.22

32.795.858

EFOR

12.03

1.86

29.774.982

Hisse	Fiyat	%	+/-
XU100	14643.17	1.02	147.4
XU050	13110.78	1.01	131.12
XU030	16803.19	1.00	165.98
XBANK	16748.13	1.48	244.2
XHOLD	13772.08	0.85	116.57
XUSIN	18555.29	0.45	82.49
XTCRT	33800.93	1.84	609.1
XINSA	23691.95	1.20	281.81
XGMYO	7143.46	1.24	87.4
XUTEK	51507.88	1.07	546.95

Hisse

Fiyat

+/-

XU100

14643.17

1.02

147.4

XU050

13110.78

1.01

131.12

XU030

16803.19

1.00

165.98

XBANK

16748.13

1.48

244.2

XHOLD

13772.08

0.85

116.57

XUSIN

18555.29

0.45

82.49

XTCRT

33800.93

1.84

609.1

XINSA

23691.95

1.20

281.81

XGMYO

7143.46

1.24

87.4

XUTEK

51507.88

1.07

546.95

Endeks	Fiyat	%	+/-
Dow Jones	49.298,25	0.73	+356,35
Nasdaq	25.326,13	1.03	+258,33
S&P 500	7.259,22	0.81	+58,47
DAX	24.699,50	1.26	+307,23
Shanghai	4.160,17	1.17	+48,01
KOSPI	7.384,56	6.45	+447,57
AEX	1.018,17	0.36	+3,67
Hang Seng	26.141,50	0.94	+242,89
RTSI	1.101,26	-0.4	-4,37

Endeks

Fiyat

+/-

Dow Jones

49.298,25

0.73

+356,35

Nasdaq

25.326,13

1.03

+258,33

S&P 500

7.259,22

0.81

+58,47

DAX

24.699,50

1.26

+307,23

Shanghai

4.160,17

1.17

+48,01

KOSPI

7.384,56

6.45

+447,57

AEX

1.018,17

0.36

+3,67

Hang Seng

26.141,50

0.94

+242,89

RTSI

1.101,26

-0.4

-4,37

Hisse	Fiyat	%	+/-
ADIDAS	142.64999	-0.42	-0.60
TESLA	389.35001	-0.10	-0.40
AMAZON	273.5	-0.07	-0.20
APPLE	284.17001	-0.01	-0.03
FACEBOOK	43.7451	-0.07	-0.03
MODERNA	46.73	0.12	0.06
ADOBE	255.61	-0.03	-0.07
AIRBNB	139.67999	-0.06	-0.09
GOOGLE	388.41	-0.01	-0.05
MICROSOFT	411.26999	-0.03	-0.11
UBER	72.95	0.08	0.06

Hisse

Fiyat

+/-

ADIDAS

142.64999

-0.42

-0.60

TESLA

389.35001

-0.10

-0.40

AMAZON

273.5

-0.07

-0.20

APPLE

284.17001

-0.01

-0.03

FACEBOOK

43.7451

-0.07

-0.03

MODERNA

46.73

0.12

0.06

ADOBE

255.61

-0.03

-0.07

AIRBNB

139.67999

-0.06

-0.09

GOOGLE

388.41

-0.01

-0.05

MICROSOFT

411.26999

-0.03

-0.11

UBER

72.95

0.08

0.06

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler