Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	272.5	272.5	272.75	0.83	2.25	272.974	297.25	243.3	24.982.564	17:08:14
ASELS ASELSAN	193.3	193.3	193.4	2.71	5.1	190.62	207	169.4	22.704.857	17:08:14
GSRAY GALATASARAY	1.31	1.31	1.32	0.77	0.01	1.326	1.43	1.17	326.938.584	17:08:13
FENER FENERBAHÇE	9.92	9.91	9.92	-2.55	-0.26	9.89	11.19	9.17	27.996.818	17:08:10
SASA SASA POLYESTER	2.95	2.94	2.95	2.43	0.07	2.938	3.16	2.6	853.485.862	17:08:14
KLSER KALE SERAMİK	27.92	27.9	27.92	0.5	0.14	28.008	30.54	25.02	800.427	17:07:32
ZOREN ZORLU ENERJİ	3.22	3.21	3.22	1.58	0.05	3.223	3.48	2.86	46.377.656	17:08:07
EREGL ERDEMİR	24.18	24.16	24.18	1.6	0.38	24.019	26.18	21.42	223.578.740	17:08:13
KRDMD KARDEMİR D GRUBU	25.98	25.96	25.98	1.56	0.4	25.982	28.12	23.04	31.804.842	17:08:04
ASTOR Astor Enerji	102.3	102.2	102.3	2.97	2.95	100.8	109.2	89.45	25.016.676	17:08:13
TUPRS TÜPRAŞ	200.7	200.6	200.7	1.57	3.1	199.725	217.3	177.9	13.735.364	17:08:14
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	4.75	4.75	4.76	7.47	0.33	4.648	4.86	3.98	61.390.620	17:08:14
ISCTR T. İŞ BANKASI C GRUBU	14.21	14.2	14.21	1	0.14	14.281	15.47	12.67	515.856.132	17:08:15
PAMEL PAMUKOVA ELEKTRİK	86.85	86.75	86.9	2.9	2.45	87.182	92.8	76	318.426	17:07:08
BJKAS BEŞİKTAŞ	1.76	1.76	1.77	-0.56	-0.01	1.778	1.94	1.6	30.042.446	17:08:05
PETKM PETKİM A.Ş.	17.65	17.65	17.66	2.8	0.48	17.588	18.88	15.46	43.720.013	17:08:14
FORTE Forte Bilgi	81.35	81.3	81.35	0.43	0.35	81.292	89.1	72.9	921.671	17:08:02
EKGYO EMLAK KONUT GYO	20.96	20.94	20.96	0.1	0.02	21.154	23.02	18.85	121.654.337	17:08:10
SISE ŞİŞECAM	41.52	41.52	0	9.96	3.76	40.529	41.52	34	90.726.171	17:08:12

Toplam 605 hisse senedi bulunmaktadır.

1 2 3 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
MANAS	11.11	10	16:44:50
DOGUB	48.5	9.98	16:44:42
ATSYH	71.05	9.98	13:55:20
SISE	41.52	9.96	16:44:59
BORLS	5.85	9.96	16:44:50
GLBMD	12.36	9.96	16:43:58
VERTU	43.94	9.96	16:44:10
VKFYO	32.3	9.94	16:30:24
VERUS	290.25	9.94	16:34:04
YAPRK	272	9.94	16:45:02

Hisse

Fiyat

Fark (%)

Saat

MANAS

11.11

16:44:50

DOGUB

48.5

9.98

16:44:42

ATSYH

71.05

9.98

13:55:20

SISE

41.52

9.96

16:44:59

BORLS

5.85

9.96

16:44:50

GLBMD

12.36

9.96

16:43:58

VERTU

43.94

9.96

16:44:10

VKFYO

32.3

9.94

16:30:24

VERUS

290.25

9.94

16:34:04

YAPRK

272

9.94

16:45:02

Hisse	Fiyat	Fark (%)	Saat
TMPOL	358.25	-9.99	16:43:28
SMRVA	439.75	-9.98	16:44:55
BMSTL	102.2	-9.96	16:45:01
LINK	241.9	-8.46	16:45:02
VANGD	48.38	-8.2	16:44:34
BLCYT	33.54	-6.99	16:45:01
BURCE	50.55	-6.56	13:55:20
GRTHO	286	-5.84	16:44:59
BURVA	378.5	-5.38	16:44:59
SEYKM	4.75	-5.19	16:44:50

Hisse

Fiyat

Fark (%)

Saat

TMPOL

358.25

-9.99

16:43:28

SMRVA

439.75

-9.98

16:44:55

BMSTL

102.2

-9.96

16:45:01

LINK

241.9

-8.46

16:45:02

VANGD

48.38

-8.2

16:44:34

BLCYT

33.54

-6.99

16:45:01

BURCE

50.55

-6.56

13:55:20

GRTHO

286

-5.84

16:44:59

BURVA

378.5

-5.38

16:44:59

SEYKM

4.75

-5.19

16:44:50

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.57	3.97	1.374.654.405
SASA	2.95	2.43	837.003.404
ISCTR	14.25	1.28	479.404.323
GSRAY	1.32	1.54	325.573.142
ADESE	1.7	2.41	270.950.093
TSPOR	1.2	2.56	265.429.351
QUAGR	3.47	-2.25	247.315.016
PEKGY	11.02	1.01	233.736.677
MARMR	2.01	0.5	217.633.354
EREGL	24	0.84	195.162.741

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.57

3.97

1.374.654.405

SASA

2.95

2.43

837.003.404

ISCTR

14.25

1.28

479.404.323

GSRAY

1.32

1.54

325.573.142

ADESE

1.7

2.41

270.950.093

TSPOR

1.2

2.56

265.429.351

QUAGR

3.47

-2.25

247.315.016

PEKGY

11.02

1.01

233.736.677

MARMR

2.01

0.5

217.633.354

EREGL

0.84

195.162.741

Hisse	Fiyat	%	+/-
XU100	11203.57	1.78	196.2
XU050	9713.71	1.98	188.33
XU030	12155.98	2.05	244.6
XBANK	16554.63	1.38	225.55
XHOLD	12413.18	2.30	279.64
XUSIN	14156.28	1.57	218.36
XTCRT	25325.87	1.88	468.31
XINSA	17376.34	2.22	377.71
XGMYO	5661.01	0.58	32.82
XUTEK	25297.46	2.06	509.74

Hisse

Fiyat

+/-

XU100

11203.57

1.78

196.2

XU050

9713.71

1.98

188.33

XU030

12155.98

2.05

244.6

XBANK

16554.63

1.38

225.55

XHOLD

12413.18

2.30

279.64

XUSIN

14156.28

1.57

218.36

XTCRT

25325.87

1.88

468.31

XINSA

17376.34

2.22

377.71

XGMYO

5661.01

0.58

32.82

XUTEK

25297.46

2.06

509.74

Endeks	Fiyat	%	+/-
Dow Jones	47.954,99	0.22	+104,05
Nasdaq	23.578,13	0.31	+72,99
S&P 500	6.870,40	0.19	+13,28
DAX	24.096,54	0.24	+57,83
Shanghai	3.924,08	0.54	+21,27
KOSPI	4.154,85	1.34	+54,80
AEX	945,38	-0.22	-2,12
Hang Seng	25.765,36	-1.23	-319,72
RTSI	1.122,62	0.01	+0,16

Endeks

Fiyat

+/-

Dow Jones

47.954,99

0.22

+104,05

Nasdaq

23.578,13

0.31

+72,99

S&P 500

6.870,40

0.19

+13,28

DAX

24.096,54

0.24

+57,83

Shanghai

3.924,08

0.54

+21,27

KOSPI

4.154,85

1.34

+54,80

AEX

945,38

-0.22

-2,12

Hang Seng

25.765,36

-1.23

-319,72

RTSI

1.122,62

0.01

+0,16

Hisse	Fiyat	%	+/-
ADIDAS	164.050003	0.12	0.20
TESLA	454.94	0.00	-0.01
AMAZON	229.55	0.03	0.06
APPLE	278.79001	0.08	0.21
FACEBOOK	42.53	0.87	0.37
MODERNA	27.715	-0.07	-0.02
ADOBE	346.29001	0.05	0.18
AIRBNB	124.3	0.00	0.00
GOOGLE	321.26001	0.06	0.20
MICROSOFT	483.029999	0.02	0.10
UBER	91.275	0.03	0.03
ALIBABA	153.3	0.07	0.10

Hisse

Fiyat

+/-

ADIDAS

164.050003

0.12

0.20

TESLA

454.94

0.00

-0.01

AMAZON

229.55

0.03

0.06

APPLE

278.79001

0.08

0.21

FACEBOOK

42.53

0.87

0.37

MODERNA

27.715

-0.07

-0.02

ADOBE

346.29001

0.05

0.18

AIRBNB

124.3

0.00

GOOGLE

321.26001

0.06

0.20

MICROSOFT

483.029999

0.02

0.10

UBER

91.275

0.03

ALIBABA

153.3

0.07

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler