Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	271	270.75	271	-0.73	-2	271.444	300.25	245.7	27.837.379	17:23:44
ASELS ASELSAN	182	181.9	182	-1.46	-2.7	182.861	203.1	166.3	19.015.303	17:23:44
GSRAY GALATASARAY	1.38	1.37	1.38	0	0	1.376	1.51	1.25	190.990.369	17:23:42
FENER FENERBAHÇE	12.16	12.16	12.17	1.84	0.22	12.243	13.13	10.75	41.860.846	17:23:38
SASA SASA POLYESTER	3.12	3.12	3.13	0	0	3.168	3.43	2.81	1.216.440.912	17:23:45
KLSER KALE SERAMİK	28.6	28.58	28.6	-0.14	-0.04	28.746	31.5	25.78	631.900	17:23:22
ZOREN ZORLU ENERJİ	3.48	3.47	3.48	4.5	0.15	3.472	3.66	3	167.420.555	17:23:44
EREGL ERDEMİR	23.94	23.94	23.96	-0.75	-0.18	23.969	26.52	21.72	122.745.798	17:23:42
KRDMD KARDEMİR D GRUBU	25.16	25.14	25.16	-0.63	-0.16	25.172	27.84	22.8	21.495.010	17:23:31
ASTOR Astor Enerji	92.1	92.05	92.1	-1.07	-1	92.336	102.4	83.8	10.333.361	17:23:25
TUPRS TÜPRAŞ	194.5	194.4	194.5	-3.43	-6.9	194.718	221.5	181.3	28.385.339	17:23:44
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	5.12	5.12	5.13	3.23	0.16	5.076	5.45	4.47	41.585.509	17:23:41
ISCTR T. İŞ BANKASI C GRUBU	12.85	12.84	12.85	1.18	0.15	12.802	13.97	11.43	421.092.724	17:23:44
PAMEL PAMUKOVA ELEKTRİK	85.2	85	85.15	0.71	0.6	84.983	93.05	76.15	100.604	17:20:19
BJKAS BEŞİKTAŞ	1.82	1.81	1.82	-1.09	-0.02	1.821	2.02	1.66	32.778.571	17:23:36
PETKM PETKİM A.Ş.	17.02	17.02	17.03	-0.23	-0.04	17.086	18.76	15.36	55.483.870	17:23:43
FORTE Forte Bilgi	75.8	75.75	75.8	-1.11	-0.85	76.368	84.3	69	597.883	17:23:43
EKGYO EMLAK KONUT GYO	20.14	20.12	20.14	0.1	0.02	20.136	22.12	18.11	108.731.928	17:23:38
SISE ŞİŞECAM	36.26	36.24	36.26	0.11	0.04	36.126	39.84	32.6	31.227.974	17:23:42

Toplam 605 hisse senedi bulunmaktadır.

1 2 3 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
HEDEF	54.45	10	17:14:20
KONTR	33.44	10	17:14:46
TEKTU	12.1	10	17:14:19
VESTL	33.92	9.99	17:14:35
CEMZY	41.9	9.97	17:09:10
INFO	4.19	9.97	17:15:00
TERA	311.75	9.96	17:15:02
TEHOL	27.38	9.96	17:15:01
ARDYZ	30.46	9.96	17:15:01
VAKFA	18.89	9.95	17:15:02

Hisse

Fiyat

Fark (%)

Saat

HEDEF

54.45

17:14:20

KONTR

33.44

17:14:46

TEKTU

12.1

17:14:19

VESTL

33.92

9.99

17:14:35

CEMZY

41.9

9.97

17:09:10

INFO

4.19

9.97

17:15:00

TERA

311.75

9.96

17:15:02

TEHOL

27.38

9.96

17:15:01

ARDYZ

30.46

9.96

17:15:01

VAKFA

18.89

9.95

17:15:02

Hisse	Fiyat	Fark (%)	Saat
GZNMI	82.2	-9.97	17:14:00
EMKEL	53.85	-9.95	17:14:59
BORLS	7.89	-9.93	17:14:53
LIDER	57.15	-9.93	17:14:28
BMSTL	110.7	-9.93	17:14:55
ESEN	7.29	-9.78	17:14:56
ECOGR	21.12	-9.36	17:15:02
DOFRB	73.2	-8.5	17:15:02
SANEL	41	-8.2	17:14:53
ETYAT	25.82	-7.46	17:14:53

Hisse

Fiyat

Fark (%)

Saat

GZNMI

82.2

-9.97

17:14:00

EMKEL

53.85

-9.95

17:14:59

BORLS

7.89

-9.93

17:14:53

LIDER

57.15

-9.93

17:14:28

BMSTL

110.7

-9.93

17:14:55

ESEN

7.29

-9.78

17:14:56

ECOGR

21.12

-9.36

17:15:02

DOFRB

73.2

-8.5

17:15:02

SANEL

-8.2

17:14:53

ETYAT

25.82

-7.46

17:14:53

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.13	0.32	1.208.588.500
CANTE	2.3	1.77	665.966.566
ISCTR	12.87	1.34	413.334.748
PEKGY	14.08	5.86	374.397.107
ADESE	1.72	1.18	348.588.061
TSPOR	1.26	0	348.238.723
KATMR	3.44	3.93	235.397.881
AEFES	15.82	5.82	227.015.219
IHLAS	3.78	-0.53	221.890.971
VAKFN	2.12	-2.3	210.349.264

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.13

0.32

1.208.588.500

CANTE

2.3

1.77

665.966.566

ISCTR

12.87

1.34

413.334.748

PEKGY

14.08

5.86

374.397.107

ADESE

1.72

1.18

348.588.061

TSPOR

1.26

348.238.723

KATMR

3.44

3.93

235.397.881

AEFES

15.82

5.82

227.015.219

IHLAS

3.78

-0.53

221.890.971

VAKFN

2.12

-2.3

210.349.264

Hisse	Fiyat	%	+/-
XU100	10885.78	-0.34	-37.08
XU050	9412.01	-0.48	-45.61
XU030	11796.16	-0.58	-69.31
XBANK	15203.08	1.21	181.52
XHOLD	11823.52	1.79	207.4
XUSIN	13828.49	-0.69	-96.41
XTCRT	25547.91	-1.51	-391.61
XINSA	17168.41	1.01	172.01
XGMYO	5923.58	1.29	75.56
XUTEK	24323.06	-1.03	-253.67

Hisse

Fiyat

+/-

XU100

10885.78

-0.34

-37.08

XU050

9412.01

-0.48

-45.61

XU030

11796.16

-0.58

-69.31

XBANK

15203.08

1.21

181.52

XHOLD

11823.52

1.79

207.4

XUSIN

13828.49

-0.69

-96.41

XTCRT

25547.91

-1.51

-391.61

XINSA

17168.41

1.01

172.01

XGMYO

5923.58

1.29

75.56

XUTEK

24323.06

-1.03

-253.67

Endeks	Fiyat	%	+/-
Dow Jones	46.245,41	1.08	+493,15
Nasdaq	22.273,08	0.88	+195,03
S&P 500	6.641,36	0.58	+38,40
DAX	23.245,15	0.64	+148,66
Shanghai	3.836,77	0.05	+1,87
KOSPI	3.846,06	-0.19	-7,20
AEX	925,87	-0.09	-0,82
Hang Seng	25.716,50	1.97	+496,48
RTSI	1.056,97	-1.25	-13,38

Endeks

Fiyat

+/-

Dow Jones

46.245,41

1.08

+493,15

Nasdaq

22.273,08

0.88

+195,03

S&P 500

6.641,36

0.58

+38,40

DAX

23.245,15

0.64

+148,66

Shanghai

3.836,77

0.05

+1,87

KOSPI

3.846,06

-0.19

-7,20

AEX

925,87

-0.09

-0,82

Hang Seng

25.716,50

1.97

+496,48

RTSI

1.056,97

-1.25

-13,38

Hisse	Fiyat	%	+/-
ADIDAS	152.14999	0.03	0.05
TESLA	407.88	0.26	1.05
AMAZON	224.56	0.10	0.22
APPLE	275.04	0.16	0.45
FACEBOOK	41.6524	-0.19	-0.08
MODERNA	23.82	0.29	0.07
ADOBE	323.73	-0.04	-0.12
AIRBNB	114.67	-0.03	-0.04
GOOGLE	314.945	0.23	0.72
MICROSOFT	474.2	-0.15	-0.71
UBER	83.73	-0.57	-0.48
ALIBABA	154.7	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

152.14999

0.03

0.05

TESLA

407.88

0.26

1.05

AMAZON

224.56

0.10

0.22

APPLE

275.04

0.16

0.45

FACEBOOK

41.6524

-0.19

-0.08

MODERNA

23.82

0.29

0.07

ADOBE

323.73

-0.04

-0.12

AIRBNB

114.67

-0.03

-0.04

GOOGLE

314.945

0.23

0.72

MICROSOFT

474.2

-0.15

-0.71

UBER

83.73

-0.57

-0.48

ALIBABA

154.7

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler