Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
274.25 | 274 | 274.25 | 0.73 | 2 | 274.317 | 301.5 | 246.9 | 34.556.393 | 18:10:01 | |
|
ASELS
ASELSAN
|
212.2 | 212.2 | 212.3 | 4.02 | 8.2 | 211.404 | 233.4 | 191 | 36.336.874 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.26 | 1.25 | 1.26 | 0 | 0 | 1.258 | 1.38 | 1.14 | 152.817.854 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
9.85 | 9.84 | 9.85 | -0.61 | -0.06 | 9.853 | 10.83 | 8.87 | 14.581.816 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.92 | 2.91 | 2.92 | 1.74 | 0.05 | 2.902 | 3.21 | 2.63 | 728.426.509 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
28.06 | 28.06 | 28.08 | 0.07 | 0.02 | 28.178 | 30.86 | 25.26 | 889.088 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.17 | 3.17 | 3.18 | -0.31 | -0.01 | 3.188 | 3.48 | 2.86 | 47.401.281 | 18:10:02 | |
|
EREGL
ERDEMİR
|
24.86 | 24.84 | 24.86 | 1.22 | 0.3 | 24.794 | 27.34 | 22.38 | 173.993.418 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
27.2 | 27.18 | 27.2 | 0.97 | 0.26 | 27.404 | 29.92 | 24.48 | 58.983.927 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
111.5 | 111.5 | 111.6 | 6.9 | 7.2 | 112.024 | 122.6 | 100.4 | 80.501.554 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
195 | 195 | 195.2 | -1.32 | -2.6 | 197.575 | 214.5 | 175.5 | 19.898.047 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
5.25 | 5.25 | 5.26 | 0.19 | 0.01 | 5.338 | 5.77 | 4.73 | 61.978.432 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
14.05 | 14.05 | 14.06 | 1.01 | 0.14 | 14.026 | 15.45 | 12.65 | 483.303.194 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
86.25 | 86.25 | 86.5 | -1.2 | -1.05 | 86.831 | 94.85 | 77.65 | 113.615 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.73 | 1.73 | 1.74 | -1.7 | -0.03 | 1.747 | 1.9 | 1.56 | 20.469.108 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
17.4 | 17.39 | 17.4 | 0.12 | 0.02 | 17.396 | 19.14 | 15.66 | 63.052.814 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
81.1 | 81.1 | 81.15 | 1.63 | 1.3 | 80.81 | 89.2 | 73 | 976.076 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.88 | 20.86 | 20.88 | 0.29 | 0.06 | 20.948 | 22.96 | 18.8 | 159.370.578 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
40.36 | 40.34 | 40.36 | 0.75 | 0.3 | 40.298 | 44.38 | 36.34 | 34.756.664 | 18:10:01 |
