Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	299	298.75	299	0.59	1.75	298.855	326.75	267.75	18.433.174	13:21:14
ASELS ASELSAN	364.5	364.5	364.75	-0.95	-3.5	363.739	404.75	331.25	9.448.268	13:21:14
GSRAY GALATASARAY	1.09	1.08	1.09	0	0	1.087	1.19	0.99	37.520.499	13:20:46
FENER FENERBAHÇE	3.49	3.49	3.5	-2.79	-0.1	3.517	3.94	3.24	215.987.605	13:21:13
SASA SASA POLYESTER	2.53	2.53	2.54	-2.32	-0.06	2.55	2.84	2.34	1.254.468.330	13:21:15
KLSER KALE SERAMİK	28.18	28.16	28.18	-1.95	-0.56	28.282	31.6	25.88	965.302	13:20:23
ZOREN ZORLU ENERJİ	3	3	3.01	-0.33	-0.01	3.013	3.31	2.71	14.094.785	13:21:06
EREGL ERDEMİR	38.94	38.94	38.96	-0.21	-0.08	38.913	42.92	35.12	35.394.913	13:21:09
KRDMD KARDEMİR D GRUBU	39.06	39.04	39.06	0.15	0.06	38.909	42.9	35.1	23.212.695	13:21:10
ASTOR Astor Enerji	315	314.75	315	2.27	7	314.805	338.75	277.25	17.139.707	13:21:13
TUPRS TÜPRAŞ	232.5	232.4	232.5	-2.64	-6.3	234.324	262.5	215	7.743.339	13:21:13
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	3.15	3.14	3.15	-1.56	-0.05	3.165	3.52	2.88	14.583.728	13:21:14
ISCTR T. İŞ BANKASI C GRUBU	14.02	14.01	14.02	1.37	0.19	13.931	15.21	12.45	242.148.601	13:21:10
PAMEL PAMUKOVA ELEKTRİK	85.15	85.05	85.15	-0.93	-0.8	85.084	94.5	77.4	93.703	13:20:57
BJKAS BEŞİKTAŞ	1.62	1.61	1.62	-0.61	-0.01	1.612	1.79	1.47	34.740.296	13:19:41
PETKM PETKİM A.Ş.	20.5	20.48	20.5	-2.29	-0.48	20.585	23.06	18.89	23.949.440	13:21:09
FORTE Forte Bilgi	94	94	94.1	-0.21	-0.2	93.587	103.6	84.8	584.712	13:20:57
EKGYO EMLAK KONUT GYO	19.53	19.52	19.53	0.51	0.1	19.447	21.36	17.49	33.982.556	13:21:10
SISE ŞİŞECAM	45.28	45.26	45.28	0.58	0.26	45.179	49.52	40.52	20.253.264	13:21:08

Toplam 629 hisse senedi bulunmaktadır.

1 2 3 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
EMPAE	144.1	10	13:14:31
A1CAP	10.8	9.98	13:14:43
AYEN	39.26	9.97	13:14:53
HRKET	131.4	9.96	13:14:57
GSDDE	15.01	9.96	13:14:25
MAALT	1281	9.96	13:14:33
AYCES	685	9.95	13:11:41
GSDHO	6.53	9.93	13:14:34
ISKUR	2900000	9.43	12:55:20
DERIM	42.2	8.48	13:14:41

Hisse

Fiyat

Fark (%)

Saat

EMPAE

144.1

13:14:31

A1CAP

10.8

9.98

13:14:43

AYEN

39.26

9.97

13:14:53

HRKET

131.4

9.96

13:14:57

GSDDE

15.01

9.96

13:14:25

MAALT

1281

9.96

13:14:33

AYCES

685

9.95

13:11:41

GSDHO

6.53

9.93

13:14:34

ISKUR

2900000

9.43

12:55:20

DERIM

42.2

8.48

13:14:41

Hisse	Fiyat	Fark (%)	Saat
TRILC	1.62	-10	12:55:20
EKIZ	78.2	-9.96	12:55:20
MAGEN	41.22	-9.96	13:15:01
ISKPL	12.33	-9.93	13:15:00
IHAAS	86.9	-7.6	13:15:02
BIGEN	55.5	-7.11	13:14:52
BLCYT	28.06	-6.03	13:14:46
KNFRT	13.75	-5.89	13:14:59
SANEL	53.7	-5.37	13:14:43
ATSYH	79.1	-5.1	12:55:20

Hisse

Fiyat

Fark (%)

Saat

TRILC

1.62

-10

12:55:20

EKIZ

78.2

-9.96

12:55:20

MAGEN

41.22

-9.96

13:15:01

ISKPL

12.33

-9.93

13:15:00

IHAAS

86.9

-7.6

13:15:02

BIGEN

55.5

-7.11

13:14:52

BLCYT

28.06

-6.03

13:14:46

KNFRT

13.75

-5.89

13:14:59

SANEL

53.7

-5.37

13:14:43

ATSYH

79.1

-5.1

12:55:20

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.54	-1.93	1.252.942.218
HEKTS	4.18	-1.42	258.121.902
ISCTR	14.02	1.37	240.519.090
FENER	3.5	-2.51	215.212.039
ISKPL	12.33	-9.93	209.331.993
PSGYO	3.53	3.52	189.611.304
DAPGM	11.16	1.45	176.981.649
IHLAS	1.38	-4.83	167.755.551
CANTE	1.53	0.66	129.433.813
MERKO	2.3	5.99	119.711.924

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.54

-1.93

1.252.942.218

HEKTS

4.18

-1.42

258.121.902

ISCTR

14.02

1.37

240.519.090

FENER

3.5

-2.51

215.212.039

ISKPL

12.33

-9.93

209.331.993

PSGYO

3.53

3.52

189.611.304

DAPGM

11.16

1.45

176.981.649

IHLAS

1.38

-4.83

167.755.551

CANTE

1.53

0.66

129.433.813

MERKO

2.3

5.99

119.711.924

Hisse	Fiyat	%	+/-
XU100	13924.26	0.46	63.66
XU050	12390.27	0.60	73.79
XU030	15830.42	0.65	101.91
XBANK	16564.84	1.87	304.33
XHOLD	13448.2	0.56	74.6
XUSIN	18088.04	-0.49	-89.47
XTCRT	34172.08	1.55	521.36
XINSA	22981.48	0.00	0.04
XGMYO	6557.18	0.48	31.1
XUTEK	46471.52	-0.64	-298.33

Hisse

Fiyat

+/-

XU100

13924.26

0.46

63.66

XU050

12390.27

0.60

73.79

XU030

15830.42

0.65

101.91

XBANK

16564.84

1.87

304.33

XHOLD

13448.2

0.56

74.6

XUSIN

18088.04

-0.49

-89.47

XTCRT

34172.08

1.55

521.36

XINSA

22981.48

0.00

0.04

XGMYO

6557.18

0.48

31.1

XUTEK

46471.52

-0.64

-298.33

Endeks	Fiyat	%	+/-
Dow Jones	50.786,01	-0.16	-80,77
Nasdaq	25.929,66	0.86	+220,23
S&P 500	7.405,73	0.3	+21,99
DAX	24.817,66	0.71	+175,81
Shanghai	4.010,03	1.28	+50,69
KOSPI	8.096,93	8.18	+612,52
AEX	1.052,79	0.75	+7,80
Hang Seng	24.565,90	-0.37	-91,16
RTSI	1.083,44	0.08	+0,91

Endeks

Fiyat

+/-

Dow Jones

50.786,01

-0.16

-80,77

Nasdaq

25.929,66

0.86

+220,23

S&P 500

7.405,73

0.3

+21,99

DAX

24.817,66

0.71

+175,81

Shanghai

4.010,03

1.28

+50,69

KOSPI

8.096,93

8.18

+612,52

AEX

1.052,79

0.75

+7,80

Hang Seng

24.565,90

-0.37

-91,16

RTSI

1.083,44

0.08

+0,91

Hisse	Fiyat	%	+/-
ADIDAS	164.55	-0.15	-0.25
TESLA	409.01001	-0.02	-0.10
AMAZON	245.21001	-0.07	-0.17
APPLE	301.57001	0.07	0.20
FACEBOOK	43.9303	0.07	0.03
MODERNA	47.54	-0.04	-0.02
ADOBE	244.99001	-0.05	-0.12
AIRBNB	134.34	-0.09	-0.12
GOOGLE	363.32999	-0.09	-0.34
MICROSOFT	411.73999	-0.03	-0.11
UBER	70.098801	-0.11	-0.08

Hisse

Fiyat

+/-

ADIDAS

164.55

-0.15

-0.25

TESLA

409.01001

-0.02

-0.10

AMAZON

245.21001

-0.07

-0.17

APPLE

301.57001

0.07

0.20

FACEBOOK

43.9303

0.07

0.03

MODERNA

47.54

-0.04

-0.02

ADOBE

244.99001

-0.05

-0.12

AIRBNB

134.34

-0.09

-0.12

GOOGLE

363.32999

-0.09

-0.34

MICROSOFT

411.73999

-0.03

-0.11

UBER

70.098801

-0.11

-0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler