Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
264.5 | 264.5 | 264.75 | -1.31 | -3.5 | 265.382 | 290.75 | 238.1 | 31.535.713 | 18:10:01 | |
|
ASELS
ASELSAN
|
221 | 221 | 221.5 | -2.26 | -5.1 | 224.518 | 243.1 | 198.9 | 23.826.351 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.16 | 1.16 | 1.17 | -2.52 | -0.03 | 1.168 | 1.27 | 1.05 | 231.219.435 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
9.34 | 9.33 | 9.34 | -2.1 | -0.2 | 9.473 | 10.27 | 8.41 | 10.156.131 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.77 | 2.77 | 2.78 | -3.15 | -0.09 | 2.813 | 3.04 | 2.5 | 947.400.572 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
26.52 | 26.5 | 26.52 | -1.56 | -0.42 | 26.795 | 29.16 | 23.88 | 743.510 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
3.02 | 3.01 | 3.02 | -0.98 | -0.03 | 3.039 | 3.32 | 2.72 | 29.327.772 | 18:10:01 | |
|
EREGL
ERDEMİR
|
23.64 | 23.64 | 23.66 | -0.84 | -0.2 | 23.73 | 26 | 21.28 | 103.245.348 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
25.44 | 25.42 | 25.44 | -2.38 | -0.62 | 25.752 | 27.98 | 22.9 | 22.129.069 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
115.1 | 115.1 | 115.2 | -2.54 | -3 | 116.494 | 126.6 | 103.6 | 22.203.334 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
183.1 | 183 | 183.1 | -1.08 | -2 | 184.747 | 201.4 | 164.8 | 10.411.782 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
4.53 | 4.53 | 4.54 | -2.16 | -0.1 | 4.607 | 4.98 | 4.08 | 29.844.655 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.5 | 13.5 | 13.51 | -0.22 | -0.03 | 13.555 | 14.85 | 12.15 | 470.038.560 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
82.3 | 82.3 | 82.55 | -4.3 | -3.7 | 83.616 | 90.5 | 74.1 | 139.022 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.57 | 1.57 | 1.58 | -2.48 | -0.04 | 1.593 | 1.72 | 1.42 | 40.022.237 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
16.22 | 16.22 | 16.23 | -1.52 | -0.25 | 16.314 | 17.84 | 14.6 | 26.754.158 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
84.05 | 84 | 84.05 | 2.75 | 2.25 | 83.524 | 92.45 | 75.65 | 2.062.489 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
20.16 | 20.16 | 20.18 | -3.91 | -0.82 | 20.565 | 22.16 | 18.15 | 121.447.999 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
38.28 | 38.26 | 38.28 | -0.52 | -0.2 | 38.417 | 42.1 | 34.46 | 25.786.294 | 18:10:01 |
