|
ENDEKS
|
YÖN
|
SON
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
|---|---|---|---|---|---|---|---|---|
|
XU100
|
11.552,63 | 0,61 | 70,03 | 11.625,57 | 11.521,40 | 11.482,60 | 13:41:48 | |
|
XU050
|
10.812,79 | 0,61 | 65,93 | 10.879,72 | 10.781,03 | 10.746,86 | 13:41:40 | |
|
XU030
|
14.379,46 | 0,62 | 89,25 | 14.471,02 | 14.329,76 | 14.290,21 | 13:41:49 | |
|
XUMAL
|
13.709,41 | 1,31 | 177,11 | 13.781,79 | 13.589,04 | 13.532,30 | 13:41:40 | |
|
XILTM
|
2.331,35 | 1,14 | 26,21 | 2.347,01 | 2.311,19 | 2.305,15 | 13:41:40 | |
|
XBANK
|
16.706,73 | 1,88 | 308,49 | 16.749,55 | 16.437,55 | 16.398,25 | 13:41:49 | |
|
XKMYA
|
15.728,10 | 0,59 | 92,67 | 15.997,51 | 15.595,63 | 15.635,43 | 13:41:40 | |
|
XULAS
|
34.316,26 | 0,68 | 232,49 | 34.493,99 | 34.039,43 | 34.083,77 | 13:41:40 | |
|
XSPOR
|
1.368,80 | 0,90 | 12,16 | 1.380,31 | 1.359,27 | 1.356,64 | 13:41:40 | |
|
XELKT
|
564,73 | 1,06 | 5,92 | 569,12 | 562,17 | 558,81 | 13:41:40 | |
|
XSGRT
|
53.327,06 | 0,89 | 469,16 | 53.601,86 | 52.785,05 | 52.857,91 | 13:41:40 | |
|
XUSIN
|
13.842,22 | 0,71 | 97,06 | 13.947,96 | 13.787,53 | 13.745,16 | 13:41:48 | |
|
XHOLD
|
9.598,84 | 0,60 | 57,13 | 9.672,05 | 9.563,65 | 9.541,71 | 13:41:40 | |
|
XGIDA
|
11.394,59 | 0,93 | 104,52 | 11.444,63 | 11.229,75 | 11.290,07 | 13:41:40 | |
|
XUHIZ
|
10.204,57 | 0,81 | 82,05 | 10.272,06 | 10.116,99 | 10.122,52 | 13:41:40 | |
|
XKURY
|
11.044,86 | 0,45 | 49,71 | 11.114,74 | 11.011,88 | 10.995,14 | 13:41:40 | |
|
XMADN
|
12.147,79 | 1,70 | 202,79 | 12.180,13 | 11.978,91 | 11.945,00 | 13:41:40 | |
|
XINSA
|
13.982,09 | -0,59 | -83,53 | 14.010,93 | 13.710,61 | 14.065,62 | 13:41:40 | |
|
XTRZM
|
1.351,49 | 0,57 | 7,67 | 1.363,48 | 1.343,64 | 1.343,83 | 13:41:40 | |
|
XKAGT
|
4.221,82 | 0,32 | 13,61 | 4.302,10 | 4.206,50 | 4.208,22 | 13:41:40 | |
|
XYORT
|
3.369,96 | 2,36 | 77,60 | 3.372,83 | 3.291,17 | 3.292,36 | 13:41:10 | |
|
XUTUM
|
13.404,52 | 0,87 | 115,56 | 13.489,71 | 13.351,85 | 13.288,96 | 13:41:40 | |
|
XTAST
|
9.164,59 | 1,06 | 95,86 | 9.244,23 | 9.082,40 | 9.068,73 | 13:41:40 | |
|
XMANA
|
20.872,53 | 1,55 | 317,66 | 21.045,59 | 20.693,20 | 20.554,87 | 13:41:40 | |
|
XMESY
|
16.163,99 | -0,45 | -73,42 | 16.490,26 | 16.105,97 | 16.237,41 | 13:41:40 | |
|
XBLSM
|
3.863,97 | 3,35 | 125,10 | 3.891,87 | 3.786,06 | 3.738,87 | 13:41:40 | |
|
XGMYO
|
4.640,89 | 1,30 | 59,53 | 4.680,25 | 4.594,08 | 4.581,36 | 13:41:40 | |
|
XTCRT
|
30.309,14 | 0,71 | 212,24 | 30.610,20 | 30.025,14 | 30.096,90 | 13:41:40 | |
|
XUTEK
|
35.221,46 | 0,22 | 77,51 | 35.744,76 | 35.096,85 | 35.143,95 | 13:41:40 | |
|
XFINK
|
7.442,37 | 0,21 | 15,81 | 7.570,40 | 7.409,10 | 7.426,56 | 13:41:40 | |
|
XTEKS
|
2.527,05 | 0,29 | 7,26 | 2.552,65 | 2.503,09 | 2.519,78 | 13:41:40 |