ENDEKS | YÖN | SON | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|
BİST 100 XU100 | 9104.9 | 0.27 | 24.93 | 9154.31 | 9055.66 | 9079.97 | 16:55:24 | |
BİST 50 XU050 | 8046.97 | -0.01 | -0.83 | 8104.96 | 8010.18 | 8047.8 | 16:55:20 | |
BİST 30 XU030 | 9840.5 | -0.18 | -17.26 | 9926.23 | 9797.58 | 9857.76 | 16:55:24 | |
METAL ANA XMANA | 15988.45 | 1.14 | 179.6 | 15990.64 | 15865.55 | 15808.85 | 16:55:20 | |
SİGORTA XSGRT | 40612.52 | -0.06 | -25.4 | 41043.35 | 40462.27 | 40637.92 | 16:55:20 | |
BİLİŞİM XBLSM | 6232.72 | 4.87 | 289.66 | 6233.66 | 6037.47 | 5943.06 | 16:55:20 | |
TURİZM XTRZM | 1225.82 | 0.92 | 11.17 | 1226.5 | 1207.14 | 1214.65 | 16:55:20 | |
ORMAN, KAĞIT, BASIM XKAGT | 6636.36 | 1.52 | 99.24 | 6665.86 | 6517.7 | 6537.12 | 16:55:20 | |
SINAİ XUSIN | 13885.79 | 0.81 | 111.28 | 13909.95 | 13766.05 | 13774.51 | 16:55:24 | |
GIDA, İÇECEK XGIDA | 10466.62 | 1.3 | 134.47 | 10468.06 | 10345.83 | 10332.16 | 16:55:20 | |
MADENCİLİK XMADN | 6419.07 | 2.92 | 181.89 | 6421.51 | 6225.97 | 6237.18 | 16:55:20 | |
ULAŞTIRMA XULAS | 31940.16 | -0.35 | -111.87 | 32219.66 | 31655.52 | 32052.03 | 16:55:20 | |
TİCARET XTCRT | 19918.98 | 1.67 | 326.52 | 20023.37 | 19743.87 | 19592.45 | 16:55:20 | |
TÜM XUTUM | 10582.85 | 0.64 | 67.23 | 10603.86 | 10504.12 | 10515.62 | 16:55:20 | |
TEKNOLOJİ XUTEK | 13875.86 | 3.25 | 436.67 | 13879.56 | 13616.37 | 13439.19 | 16:55:20 | |
İLETİŞİM XILTM | 1687.77 | -1 | -16.98 | 1726.48 | 1680.99 | 1704.76 | 16:55:20 | |
İNŞAAT XINSA | 9420.53 | 0.91 | 84.81 | 9434.1 | 9261.17 | 9335.72 | 16:55:20 | |
HİZMETLER XUHIZ | 8324.52 | 0.93 | 76.93 | 8340.07 | 8240.72 | 8247.58 | 16:55:20 | |
KİMYA, PETROL, PLSTK XKMYA | 13374.18 | 0 | 0.34 | 13560.78 | 13235.7 | 13373.84 | 16:55:20 | |
TAŞ, TOPRAK XTAST | 12739.29 | 2.68 | 332.22 | 12745.71 | 12511.51 | 12407.06 | 16:55:20 | |
GAYRİMENKUL Y.O. XGMYO | 2745.84 | 1.92 | 51.73 | 2745.84 | 2704 | 2694.11 | 16:55:20 | |
BANKA XBANK | 10965.38 | -0.51 | -56.55 | 11150.69 | 10920.5 | 11021.93 | 16:55:24 | |
KURUMSAL YÖNETİM XKURY | 7588.18 | -0.17 | -13 | 7648.99 | 7550.44 | 7601.18 | 16:55:20 | |
HOLDİNG VE YATIRIM XHOLD | 8591.38 | -0.51 | -43.85 | 8718.51 | 8554.7 | 8635.23 | 16:55:20 | |
BİST MENKUL KIYM YO XYORT | 4487.01 | -1.4 | -63.89 | 4623.44 | 4471.56 | 4550.91 | 16:55:20 | |
TEKSTİL, DERİ XTEKS | 3553.44 | 1.34 | 46.98 | 3553.53 | 3493.08 | 3506.45 | 16:55:20 | |
ELEKTRİK XELKT | 557.77 | 2.37 | 12.91 | 558.54 | 544.85 | 544.86 | 16:55:20 | |
SPOR XSPOR | 3928.24 | 0.61 | 23.82 | 3990.85 | 3890.88 | 3904.42 | 16:55:20 | |
METAL EŞYA, MAKİNA XMESY | 24815.34 | 0.16 | 40.42 | 24960.26 | 24630.59 | 24774.93 | 16:55:20 | |
FİNANSAL KİRALAMA XFINK | 3542.68 | -0.25 | -8.76 | 3571.18 | 3510.32 | 3551.44 | 16:55:20 | |
MALİ XUMAL | 9842.11 | -0.2 | -19.34 | 9920.91 | 9791.17 | 9861.46 | 16:55:20 |