Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13671.55
    Ö.Kapanış:13671.55
    (% 0 ) 0
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    AL
    SAT
    Düşük
    0
    Yüksek
    0

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0 0.9 8.02 18.63
    Yıllık En Yüksek 13692.45
    Yıllık En Düşük 10365.13
    Adet (Lot) 0
    Hacim (TL) 0
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13671.55 0 0 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 -4557.1833 665.3488 11165.0992 -3417.8875
    R1 4557.1833 3891.8346 12418.3246 6835.7750
    PP 9114.3667 9114.3667 9114.3667 10253.6625
    S1 18228.7333 14336.8988 14924.7754 20507.3250
    S2 22785.9167 17563.3846 16178.0008 23925.2125

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 0 Net Kar 892384401911
    Defter Değeri 22.8116 Öz Sermaye 11969410981245
    Piyasa Değeri 17668304167895 Yıllık Temettü Oranı 1.1751
    F/K 19.799 F/DD 1.4761
    Sermaye 524707468817 Fiili Dolaşım Oranı 34.2991
    Fiili Dolaşımdaki Pay Sayısı 179970172294 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10962.02 0%
    BİST 50 9651.74 0%
    BİST 30 12134.96 0%
    Nasdaq 20.393,13 +0,94%
    S&P 500 6.227,42 +0,47%
    DAX 23.790,11 +0,49%
    BEL 20 4.492,80 -0,09%
    Shanghai 3.454,79 -0,09%
    KOSPI 3.109,80 +1,13%
    AEX 910,52 +0,15%
    Hang Seng 24.221,41 +0,62%
    TA 35 3.003,02 +1,90%
    SMI 11.984,31 +0,18%
    RTSI 1.127,56 -1,46%
    U.S. Dollar Currency Index 98,760 USD −0,02%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 0 0 19.33 0 18:10:00
    BTCIM 0 0 4.05 0 18:10:00
    KUYAS 0 0 55.55 0 18:10:00
    TRGYO 0 0 70.75 0 18:10:01
    GOODY 0 0 17.59 0 18:10:00
    CELHA 0 0 9.66 0 18:10:00
    RAYSG 0 0 262.75 0 18:10:01
    KOZAL 0 0 23.5 0 18:10:00
    ULAS 0 0 24.54 0 18:10:01
    DZGYO 0 0 7.24 0 18:10:00
    TCELL 0 0 95.2 0 18:10:01
    ALKIM 0 0 19.69 0 18:10:00
    GLRYH 0 0 4.66 0 18:10:00
    DOCO 0 0 10902.5 0 18:10:00
    PKENT 0 0 220.5 0 18:10:01
    YAYLA 0 0 41.98 0 18:10:01
    TTKOM 0 0 55.9 0 18:10:01
    VESTL 0 0 38.52 0 18:10:01
    ESCOM 0 0 3.26 0 18:10:00
    PETKM 0 0 18.59 0 18:10:01
    OSMEN 0 0 10.22 0 18:10:01
    ISBIR 0 0 114.8 0 18:10:01
    GOZDE 0 0 23 0 18:10:00
    CMENT 0 0 455 0 18:10:01
    BJKAS 0 0 2.16 0 18:10:00
    BURCE 0 0 17.33 0 18:10:00
    SISE 0 0 41.48 0 18:10:01
    FRIGO 0 0 7.27 0 18:10:00
    YUNSA 0 0 6.28 0 18:10:01
    MGROS 0 0 486.5 0 18:10:00
    GEDIK 0 0 7.77 0 18:10:00
    MAALT 0 0 1204 0 18:10:00
    DITAS 0 0 33.5 0 18:10:00
    CEMTS 0 0 12.51 0 18:10:00
    LKMNH 0 0 17.65 0 18:10:00
    AYES 0 0 17.6 0 18:10:01
    ENKAI 0 0 71.7 0 18:10:00
    ADEL 0 0 37.84 0 18:10:00
    ISATR 0 0 5500000 0 18:10:01
    NIBAS 0 0 32.2 0 18:10:01
    MERKO 0 0 15.37 0 18:10:00
    YKBNK 0 0 32.38 0 18:10:01
    ISMEN 0 0 41.16 0 18:10:00
    HALKB 0 0 26.84 0 18:10:00
    AKSEN 0 0 43.08 0 18:10:00
    VANGD 0 0 38.62 0 18:10:01
    ECZYT 0 0 245 0 18:10:00
    EDIP 0 0 40.42 0 18:10:00
    NUGYO 0 0 12.6 0 18:10:01
    SODSN 0 0 110.6 0 18:10:01
    TKNSA 0 0 26.92 0 18:10:01
    TSKB 0 0 13.81 0 18:10:01
    DARDL 0 0 2.35 0 18:10:00
    ERSU 0 0 18.71 0 18:10:01
    TMSN 0 0 127.9 0 18:10:01
    SELGD 0 0 88 0 18:10:01
    COSMO 0 0 133.2 0 18:10:01
    ARENA 0 0 34.6 0 18:10:00
    RTALB 0 0 3.61 0 18:10:01
    IDGYO 0 0 4.18 0 18:10:01
    ULUSE 0 0 180.3 0 18:10:01
    SAMAT 0 0 23.92 0 18:10:01
    DOAS 0 0 204.3 0 18:10:00
    TURGG 0 0 708.5 0 18:10:01
    OSTIM 0 0 4.04 0 18:10:01
    BAKAB 0 0 40 0 18:10:00
    BRISA 0 0 78.1 0 18:10:00
    ALGYO 0 0 21.44 0 18:10:00
    KAPLM 0 0 210.9 0 18:10:00
    ZOREN 0 0 3.66 0 18:10:01
    BRKSN 0 0 8.4 0 18:10:01
    VAKBN 0 0 27.66 0 18:10:01
    DOHOL 0 0 19.59 0 18:10:00
    SKBNK 0 0 6.81 0 18:10:01
    AKBNK 0 0 65.85 0 18:10:00
    KARSN 0 0 10.36 0 18:10:00
    HURGZ 0 0 7.68 0 18:10:00
    DGATE 0 0 88.7 0 18:10:00
    CLEBI 0 0 1704 0 18:10:00
    KONYA 0 0 5322.5 0 18:10:00
    TGSAS 0 0 196.6 0 18:10:01
    HATEK 0 0 17.24 0 18:10:00
    AKSGY 0 0 7.53 0 18:10:00
    DGGYO 0 0 34.08 0 18:10:01
    AFYON 0 0 13.86 0 18:10:00
    ISGYO 0 0 19.18 0 18:10:00
    ARSAN 0 0 23.9 0 18:10:00
    BALAT 0 0 78.85 0 18:10:01
    GEREL 0 0 21.16 0 18:10:00
    DESPC 0 0 60.5 0 18:10:00
    AYGAZ 0 0 161.6 0 18:10:00
    YAPRK 0 0 323 0 18:10:01
    KOZAA 0 0 72.15 0 18:10:00
    VAKFN 0 0 2.77 0 18:10:01
    GOLTS 0 0 338.75 0 18:10:00
    MAKTK 0 0 16.61 0 18:10:00
    INDES 0 0 8.08 0 18:10:00
    LIDFA 0 0 4.12 0 18:10:00
    TSGYO 0 0 7.7 0 18:10:01
    KRSTL 0 0 10.65 0 18:10:00
    GSRAY 0 0 1.46 0 18:10:00
    PINSU 0 0 10.26 0 18:10:01
    SARKY 0 0 20.1 0 18:10:01
    TTRAK 0 0 617.5 0 18:10:01
    FENER 0 0 12.87 0 18:10:00
    FLAP 0 0 9.48 0 18:10:01
    TKFEN 0 0 101.9 0 18:10:01
    MNDRS 0 0 13.35 0 18:10:00
    BIMAS 0 0 509 0 18:10:00
    BRSAN 0 0 379 0 18:10:00
    MZHLD 0 0 7.04 0 18:10:01
    ANSGR 0 0 22.14 0 18:10:00
    TBORG 0 0 171 0 18:10:01
    TUCLK 0 0 9.35 0 18:10:01
    TRCAS 0 0 35.9 0 18:10:01
    GARAN 0 0 143 0 18:10:00
    OYLUM 0 0 8.83 0 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 0 0 23.48 0 18:10:00
    NETAS 0 0 64.15 0 18:10:01
    RODRG 0 0 20.62 0 18:10:01
    ATAGY 0 0 12.61 0 18:10:01
    FROTO 0 0 111 0 18:10:00
    LINK 0 0 699.5 0 18:10:00
    METUR 0 0 64 0 18:10:00
    AYCES 0 0 472.5 0 18:10:00
    DOBUR 0 0 522 0 18:10:00
    EGPRO 0 0 22.16 0 18:10:00
    CEMAS 0 0 7.84 0 18:10:00
    YESIL 0 0 2.37 0 18:10:01
    TUPRS 0 0 160.2 0 18:10:01
    KORDS 0 0 63.75 0 18:10:00
    PETUN 0 0 11.81 0 18:10:01
    SILVR 0 0 23.26 0 18:10:01
    FMIZP 0 0 314.25 0 18:10:00
    PRZMA 0 0 16.06 0 18:10:01
    LOGO 0 0 170.2 0 18:10:00
    DENGE 0 0 2.87 0 18:10:00
    ISGSY 0 0 70.15 0 18:10:00
    ECILC 0 0 63.6 0 18:10:00
    YGGYO 0 0 89.2 0 18:10:01
    GSDHO 0 0 5.02 0 18:10:00
    ALKA 0 0 7.63 0 18:10:00
    SNPAM 0 0 34 0 18:10:01
    SANEL 0 0 29.94 0 18:10:01
    AGYO 0 0 7.82 0 18:10:01
    AKMGY 0 0 220.8 0 18:10:01
    POLTK 0 0 7542.5 0 18:10:01
    BASCM 0 0 15.89 0 18:10:01
    DURDO 0 0 4.28 0 18:10:00
    ERBOS 0 0 181.7 0 18:10:00
    AKCNS 0 0 133.2 0 18:10:00
    SAYAS 0 0 51.85 0 18:10:01
    HDFGS 0 0 2.39 0 18:10:00
    ALBRK 0 0 8.26 0 18:10:00
    BSOKE 0 0 13.98 0 18:10:00
    MARTI 0 0 4.23 0 18:10:00
    IHGZT 0 0 2 0 18:10:00
    INTEM 0 0 231.4 0 18:10:00
    TSPOR 0 0 1.26 0 18:10:01
    BEYAZ 0 0 26.78 0 18:10:00
    ANELE 0 0 21.78 0 18:10:00
    RYSAS 0 0 20.58 0 18:10:01
    GLBMD 0 0 15.58 0 18:10:01
    PARSN 0 0 92 0 18:10:01
    AVOD 0 0 3.43 0 18:10:00
    ANHYT 0 0 81.65 0 18:10:00
    DYOBY 0 0 15.53 0 18:10:00
    ALCAR 0 0 974.5 0 18:10:00
    VERUS 0 0 412 0 18:10:01
    ISBTR 0 0 452997.5 0 18:10:01
    ASUZU 0 0 62.95 0 18:10:00
    OZRDN 0 0 8.87 0 18:10:01
    KAREL 0 0 9.4 0 18:10:00
    YBTAS 0 0 104000 0 18:10:01
    ETILR 0 0 10.14 0 18:10:00
    CRFSA 0 0 85.2 0 18:10:00
    SEYKM 0 0 5.41 0 18:10:01
    ORMA 0 0 199 0 18:10:01
    PRKAB 0 0 36.46 0 18:10:01
    YATAS 0 0 32 0 18:10:01
    DESA 0 0 14.54 0 18:10:00
    OZKGY 0 0 13.67 0 18:10:01
    ORGE 0 0 74.95 0 18:10:01
    PNSUT 0 0 11.75 0 18:10:01
    OZGYO 0 0 8.3 0 18:10:01
    PENGD 0 0 9.61 0 18:10:01
    KARTN 0 0 87.2 0 18:10:00
    TOASO 0 0 235.5 0 18:10:01
    KRONT 0 0 13.8 0 18:10:00
    DEVA 0 0 65.7 0 18:10:00
    ODAS 0 0 6.1 0 18:10:01
    TMPOL 0 0 114.4 0 18:10:01
    KLGYO 0 0 6.16 0 18:10:00
    KRDMD 0 0 28.54 0 18:10:00
    GLYHO 0 0 9.02 0 18:10:00
    EGSER 0 0 3.51 0 18:10:00
    EPLAS 0 0 6.35 0 18:10:00
    ASELS 0 0 172.4 0 18:10:00
    CIMSA 0 0 48.42 0 18:10:00
    RYGYO 0 0 24.66 0 18:10:01
    ADESE 0 0 17.26 0 18:10:00
    TATGD 0 0 14.31 0 18:10:01
    DMSAS 0 0 7.46 0 18:10:00
    DAGI 0 0 6.1 0 18:10:00
    SEKUR 0 0 17.47 0 18:10:01
    AVHOL 0 0 52 0 18:10:00
    EREGL 0 0 29.36 0 18:10:00
    EKGYO 0 0 20.12 0 18:10:00
    LUKSK 0 0 110.5 0 18:10:00
    GEDZA 0 0 28.4 0 18:10:00
    PAGYO 0 0 72 0 18:10:01
    ALARK 0 0 87.8 0 18:10:00
    GARFA 0 0 24.96 0 18:10:01
    MEPET 0 0 12.69 0 18:10:01
    VESBE 0 0 10.37 0 18:10:01
    PSDTC 0 0 177.9 0 18:10:01
    KRDMB 0 0 27.14 0 18:10:00
    SNGYO 0 0 4.48 0 18:10:01
    AYEN 0 0 27.7 0 18:10:00
    KCHOL 0 0 179.3 0 18:10:00
    SEKFK 0 0 9.17 0 18:10:01
    PGSUS 0 0 256.75 0 18:10:01
    IZMDC 0 0 6.45 0 18:10:00
    KLMSN 0 0 33.44 0 18:10:00
    AVTUR 0 0 15 0 18:10:01
    SRVGY 0 0 3.89 0 18:10:01
    USAK 0 0 4.72 0 18:10:01
    BAGFS 0 0 35.6 0 18:10:00
    KNFRT 0 0 17.4 0 18:10:00
    ARCLK 0 0 143.7 0 18:10:00
    ISCTR 0 0 14.44 0 18:10:00
    BUCIM 0 0 7.46 0 18:10:00
    YYAPI 0 0 2.67 0 18:10:01
    IHEVA 0 0 2.64 0 18:10:01
    KSTUR 0 0 3707.5 0 18:10:01
    AKSUE 0 0 19.01 0 18:10:01
    EGGUB 0 0 105.1 0 18:10:00
    DAGHL 0 0 254.5 0 18:10:01
    METRO 0 0 4.05 0 18:10:00
    VKING 0 0 33.54 0 18:10:01
    ISFIN 0 0 17.38 0 18:10:00
    GENTS 0 0 23 0 18:10:00
    IHYAY 0 0 2.8 0 18:10:00
    IHLAS 0 0 3.55 0 18:10:00
    EMKEL 0 0 91.3 0 18:10:01
    TUKAS 0 0 3.1 0 18:10:01
    AKENR 0 0 11.27 0 18:10:00
    IPEKE 0 0 52.6 0 18:10:00
    KENT 0 0 954 0 18:10:01
    DOGUB 0 0 19.4 0 18:10:01
    ULKER 0 0 114.2 0 18:10:01
    KRTEK 0 0 28.9 0 18:10:00
    CCOLA 0 0 49.52 0 18:10:00
    BRYAT 0 0 2211 0 18:10:00
    AKGRT 0 0 6.58 0 18:10:00
    MRSHL 0 0 1724 0 18:10:01
    SELEC 0 0 91.45 0 18:10:01
    AVGYO 0 0 12.75 0 18:10:01
    BFREN 0 0 185.7 0 18:10:00
    PKART 0 0 79.5 0 18:10:01
    SANKO 0 0 24 0 18:10:01
    VERTU 0 0 49.98 0 18:10:01
    CUSAN 0 0 32.9 0 18:10:00
    UFUK 0 0 1050 0 18:10:01
    JANTS 0 0 26 0 18:10:00
    KRGYO 0 0 3.47 0 18:10:00
    THYAO 0 0 338.5 0 18:10:01
    POLHO 0 0 4.17 0 18:10:01
    GSDDE 0 0 9.83 0 18:10:00
    CMBTN 0 0 2174 0 18:10:00
    HEKTS 0 0 4.78 0 18:10:00
    SONME 0 0 126.5 0 18:10:01
    IEYHO 0 0 16.61 0 18:10:00
    VAKKO 0 0 60.35 0 18:10:01
    DERIM 0 0 39.8 0 18:10:00
    NTHOL 0 0 51.05 0 18:10:01
    SANFM 0 0 19.7 0 18:10:01
    CRDFA 0 0 20.78 0 18:10:01
    ULUUN 0 0 8.07 0 18:10:01
    BANVT 0 0 206.8 0 18:10:00
    SKTAS 0 0 5.69 0 18:10:01
    MRGYO 0 0 2.93 0 18:10:01
    AEFES 0 0 17.49 0 18:10:00
    TAVHL 0 0 260.25 0 18:10:01
    SASA 0 0 4.27 0 18:10:01
    TEKTU 0 0 30.92 0 18:10:01
    VKGYO 0 0 2.69 0 18:10:01
    BURVA 0 0 109.4 0 18:10:01
    EGEEN 0 0 7907.5 0 18:10:00
    AKFGY 0 0 2.95 0 18:10:00
    KLNMA 0 0 12.4 0 18:10:01
    BNTAS 0 0 7.3 0 18:10:00
    OTKAR 0 0 560 0 18:10:01
    BIZIM 0 0 27.58 0 18:10:00
    SAHOL 0 0 93.9 0 18:10:01
    ALCTL 0 0 110.1 0 18:10:00
    ISDMR 0 0 39.98 0 18:10:00
    KRDMA 0 0 38.9 0 18:10:00
    AKSA 0 0 9.93 0 18:10:00
    YONGA 0 0 79.25 0 18:10:01
    ACSEL 0 0 119 0 18:10:00
    HLGYO 0 0 4.15 0 18:10:00
    INFO 0 0 4.03 0 18:10:00
    KATMR 0 0 3.14 0 18:10:00
    NUHCM 0 0 227.8 0 18:10:01
    BOSSA 0 0 7.9 0 18:10:00
    IZFAS 0 0 155.7 0 18:10:00
    PRKME 0 0 20.88 0 18:10:01
    KUTPO 0 0 99.9 0 18:10:00
    ICBCT 0 0 16.04 0 18:10:00
    MSGYO 0 0 5.72 0 18:10:01
    GUBRF 0 0 270.25 0 18:10:00
    IHLGM 0 0 3.05 0 18:10:00
    FONET 0 0 16.28 0 18:10:00
    MARKA 0 0 55.45 0 18:10:00
    MAVI 0 0 40.8 0 18:10:00
    BERA 0 0 17.58 0 18:10:00
    AGHOL 0 0 29.12 0 18:10:00
    SAFKR 0 0 114.3 0 18:10:01
    TLMAN 0 0 101.5 0 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 0 0 71.45 0 18:10:00
    SUMAS 0 0 310.75 0 18:10:01
    PEKGY 0 0 8.4 0 18:10:01
    TDGYO 0 0 16.23 0 18:10:01
    MPARK 0 0 369.5 0 18:10:01
    RALYH 0 0 126.7 0 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 0 0 25.52 0 18:10:00
    KFEIN 0 0 10.89 0 18:10:00
    SOKM 0 0 37.76 0 18:10:01
    FORMT 0 0 3.85 0 18:10:00
    HUBVC 0 0 2.54 0 18:10:01
    SMART 0 0 28.42 0 18:10:01
    CEOEM 0 0 38.1 0 18:10:00
    NATEN 0 0 49.6 0 18:10:01
    YKSLN 0 0 5.88 0 18:10:01
    PAPIL 0 0 18.62 0 18:10:01
    ARDYZ 0 0 28.1 0 18:10:00
    OYAKC 0 0 24.4 0 18:10:01
    BAYRK 0 0 26.74 0 18:10:00
    AKYHO 0 0 3.46 0 18:10:01
    FADE 0 0 14.43 0 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 0 0 9.73 0 18:10:01
    DNISI 0 0 24.2 0 18:10:00
    INVEO 0 0 12.83 0 18:10:00
    ESEN 0 0 16.45 0 18:10:00
    KONTR 0 0 27.24 0 18:10:00
    PAMEL 0 0 128.4 0 18:10:01
    KRVGD 0 0 2.37 0 18:10:00
    ARZUM 0 0 5.34 0 18:10:00
    ISKPL 0 0 6.34 0 18:10:00
    TRILC 0 0 23.08 0 18:10:01
    NTGAZ 0 0 10.07 0 18:10:01
    DERHL 0 0 22.3 0 18:10:00
    MTRKS 0 0 24.8 0 18:10:01
    TUREX 0 0 11 0 18:10:01
    QUAGR 0 0 7.32 0 18:10:01
    GWIND 0 0 27.16 0 18:10:00
    BIOEN 0 0 20.12 0 18:10:00
    AYDEM 0 0 20 0 18:10:00
    CANTE 0 0 2.34 0 18:10:00
    ZRGYO 0 0 23.52 0 18:10:01
    PENTA 0 0 17.2 0 18:10:01
    KLKIM 0 0 32.64 0 18:10:00
    MERCN 0 0 51.85 0 18:10:00
    BOBET 0 0 20.2 0 18:10:00
    ATATP 0 0 115.3 0 18:10:00
    UNLU 0 0 15.5 0 18:10:01
    BMSCH 0 0 15.02 0 18:10:00
    OYYAT 0 0 39.76 0 18:10:01
    BASGZ 0 0 34.64 0 18:10:00
    SELVA 0 0 2.82 0 18:10:01
    KGYO 0 0 3.35 0 18:10:00
    MEDTR 0 0 31 0 18:10:00
    EDATA 0 0 5.65 0 18:10:00
    KTSKR 0 0 67.75 0 18:10:00
    VBTYZ 0 0 22.74 0 18:10:01
    ESCAR 0 0 30.7 0 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 0 8.9 0 18:10:01
    AGESA 0 0 164.5 0 18:10:00
    GENIL 0 0 184.9 0 18:10:00
    KZBGY 0 0 13.66 0 18:10:00
    GESAN 0 0 48.92 0 18:10:00
    BRLSM 0 0 17.61 0 18:10:00
    EGEPO 0 0 9.89 0 18:10:00
    ORCAY 0 0 10.52 0 18:10:01
    YEOTK 0 0 40.54 0 18:10:01
    TEZOL 0 0 15.56 0 18:10:01
    KIMMR 0 0 14.65 0 18:10:00
    GLCVY 0 0 71 0 18:10:00
    ANGEN 0 0 11.86 0 18:10:00
    HEDEF 0 0 13.38 0 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 0 0 50.9 0 18:10:00
    IHAAS 0 0 44.16 0 18:10:00
    ARASE 0 0 58.45 0 18:10:00
    ULUFA 0 0 3.57 0 18:10:01
    GMTAS 0 0 19.9 0 18:10:00
    ELITE 0 0 37.44 0 18:10:00
    ISSEN 0 0 8.93 0 18:10:00
    MIATK 0 0 38.4 0 18:10:00
    MOBTL 0 0 8 0 18:10:01
    KONKA 0 0 39.5 0 18:10:00
    PCILT 0 0 20.82 0 18:10:01
    RNPOL 0 0 39.52 0 18:10:01
    PSGYO 0 0 2.94 0 18:10:01
    DGNMO 0 0 7.91 0 18:10:00
    OTTO 0 0 479.5 0 18:10:01
    ERCB 0 0 80.8 0 18:10:00
    PNLSN 0 0 40.2 0 18:10:01
    HUNER 0 0 4.14 0 18:10:00
    DAPGM 0 0 15.9 0 18:10:00
    INVES 0 0 534 0 18:10:00
    HTTBT 0 0 47.94 0 18:10:00
    KLSYN 0 0 6.68 0 18:10:00
    GZNMI 0 0 285.5 0 18:10:00
    GRSEL 0 0 304 0 18:10:00
    ENSRI 0 0 71.9 0 18:10:01
    SMRTG 0 0 31.42 0 18:10:01
    LIDER 0 0 255.75 0 18:10:00
    CONSE 0 0 3.55 0 18:10:00
    SUWEN 0 0 10.37 0 18:10:01
    BMSTL 0 0 55.55 0 18:10:00
    KMPUR 0 0 15.93 0 18:10:00
    IMASM 0 0 4.39 0 18:10:00
    IZINV 0 0 62.45 0 18:10:01
    YYLGD 0 0 11 0 18:10:01
    SUNTK 0 0 40.26 0 18:10:01
    SEGYO 0 0 4.38 0 18:10:01
    EUREN 0 0 7.26 0 18:10:00
    PRDGS 0 0 7.31 0 18:10:01
    MAKIM 0 0 22.12 0 18:10:00
    KCAER 0 0 14.82 0 18:10:00
    RUBNS 0 0 24.06 0 18:10:01
    KLRHO 0 0 69.45 0 18:10:00
    KRPLS 0 0 7.95 0 18:10:00
    OBASE 0 0 41.94 0 18:10:01
    BARMA 0 0 19.05 0 18:10:00
    AZTEK 0 0 45.74 0 18:10:00
    HKTM 0 0 12.98 0 18:10:00
    ZEDUR 0 0 9.65 0 18:10:01
    MNDTR 0 0 6.3 0 18:10:00
    ALFAS 0 0 50.1 0 18:10:00
    SNICA 0 0 4.47 0 18:10:01
    OZSUB 0 0 21.64 0 18:10:01
    PLTUR 0 0 28.96 0 18:10:01
    BRKVY 0 0 87.7 0 18:10:00
    TERA 0 0 640 0 18:10:01
    AHGAZ 0 0 35.28 0 18:10:00
    EYGYO 0 0 4.08 0 18:10:00
    ONCSM 0 0 136.9 0 18:10:01
    SDTTR 0 0 188 0 18:10:01
    TNZTP 0 0 59.9 0 18:10:01
    SOKE 0 0 12.51 0 18:10:01
    ASTOR 0 0 116.6 0 18:10:00
    MACKO 0 0 38.66 0 18:10:00
    BVSAN 0 0 103.8 0 18:10:00
    GOKNR 0 0 24.8 0 18:10:00
    AKFYE 0 0 19 0 18:10:00
    EKSUN 0 0 6.62 0 18:10:00
    KOPOL 0 0 6.19 0 18:10:00
    CVKMD 0 0 13.5 0 18:10:00
    EUPWR 0 0 29.9 0 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 0 0 18.02 0 18:10:00
    BIGCH 0 0 43.18 0 18:10:00
    BIENY 0 0 45.88 0 18:10:00
    KAYSE 0 0 19.97 0 18:10:00
    INGRM 0 0 416.5 0 18:10:00
    KTLEV 0 0 8.96 0 18:10:00
    FORTE 0 0 84.1 0 18:10:00
    PASEU 0 0 97.2 0 18:10:01
    A1CAP 0 0 10.56 0 18:10:00
    ICUGS 0 0 3.69 0 18:10:00
    KLSER 0 0 32.8 0 18:10:00
    ATAKP 0 0 52.8 0 18:10:00
    FZLGY 0 0 11.83 0 18:10:00
    ASGYO 0 0 11.93 0 18:10:00
    IZENR 0 0 9.61 0 18:10:00
    OFSYM 0 0 55.9 0 18:10:01
    TATEN 0 0 49.74 0 18:10:01
    BYDNR 0 0 25.04 0 18:10:00
    ENERY 0 0 10.32 0 18:10:00
    KZGYO 0 0 25.32 0 18:10:00
    EBEBK 0 0 53.85 0 18:10:00
    TARKM 0 0 366.5 0 18:10:01
    GIPTA 0 0 141 0 18:10:00
    ADGYO 0 0 46.68 0 18:10:00
    REEDR 0 0 10.33 0 18:10:01
    HATSN 0 0 52.35 0 18:10:00
    DMRGD 0 0 35.66 0 18:10:00
    MEKAG 0 0 4.11 0 18:10:00
    DOFER 0 0 48.08 0 18:10:00
    MHRGY 0 0 6.08 0 18:10:00
    BORLS 0 0 21.22 0 18:10:00
    TABGD 0 0 216.7 0 18:10:01
    VRGYO 0 0 3.25 0 18:10:01
    LRSHO 0 0 5.92 0 18:10:00
    MARBL 0 0 16.91 0 18:10:00
    BINHO 0 0 324.25 0 18:10:00
    EKOS 0 0 27.64 0 18:10:00
    AGROT 0 0 8.25 0 18:10:00
    SKYMD 0 0 15.95 0 18:10:01
    CATES 0 0 35.3 0 18:10:00
    BEGYO 0 0 12.81 0 18:10:00
    SURGY 0 0 67.3 0 18:10:01
    KBORU 0 0 14.18 0 18:10:00
    MEGMT 0 0 33.1 0 18:10:00
    AVPGY 0 0 63 0 18:10:00
    PATEK 0 0 26.5 0 18:10:01
    BORSK 0 0 24.22 0 18:10:00
    LMKDC 0 0 28.74 0 18:10:00
    ALVES 0 0 36.42 0 18:10:00
    OBAMS 0 0 51.85 0 18:10:01
    SKYLP 0 0 144.8 0 18:10:01
    ARTMS 0 0 36.94 0 18:10:00
    MOGAN 0 0 9.85 0 18:10:01
    ODINE 0 0 138 0 18:10:01
    ENTRA 0 0 12.98 0 18:10:00
    RGYAS 0 0 140.4 0 18:10:01
    LILAK 0 0 28.56 0 18:10:00
    KOTON 0 0 16.73 0 18:10:00
    ALTNY 0 0 73.55 0 18:10:00
    KOCMT 0 0 14.06 0 18:10:00
    HRKET 0 0 84.95 0 18:10:00
    ONRYT 0 0 83.15 0 18:10:01
    OZYSR 0 0 31.02 0 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 0 0 77.9 0 18:10:00
    YIGIT 0 0 27.94 0 18:10:01
    HOROZ 0 0 58.85 0 18:10:00
    SEGMN 0 0 24.34 0 18:10:01
    EFORC 0 0 108.5 0 18:10:00
    DCTTR 0 0 35.44 0 18:10:00
    02:00:00
    LYDHO 0 0 139.9 0 18:10:00
    BAHKM 0 0 66.2 0 18:10:00
    TCKRC 0 0 59.7 0 18:10:01
    GUNDG 0 0 84.1 0 18:10:00
    AHSGY 0 0 30.96 0 18:10:00
    OZATD 0 0 222.5 0 18:10:01
    CEMZY 0 0 23.1 0 18:10:00
    DURKN 0 0 17.01 0 18:10:00
    GRTHO 0 0 486.25 0 18:10:00
    LYDYE 0 0 13922.5 0 18:10:00
    BINBN 0 0 202.6 0 18:10:00
    QNBTR 0 0 714.5 0 18:10:01
    QNBFK 0 0 57.15 0 18:10:01
    CGCAM 0 0 43.86 0 18:10:00
    SMRVA 0 0 281.5 0 18:10:01
    ARMGD 0 0 33.78 0 18:10:00
    EGEGY 0 0 27.24 0 18:10:00
    GLRMK 0 0 164 0 18:10:00
    AKFIS 0 0 24.06 0 18:10:00
    MOPAS 0 0 34.6 0 18:10:01
    SERNT 0 0 10.48 0 18:10:01
    BIGEN 0 0 11.41 0 18:10:00
    DSTKF 0 0 545 0 18:10:00
    VSNMD 0 0 352.5 0 18:10:01
    ENDAE 0 0 18.38 0 18:10:00
    KLYPV 0 0 67.3 0 18:10:00
    BALSU 0 0 25 0 18:10:00
    BULGS 0 0 36.74 0 18:10:00
    RUZYE 0 0 10.06 0 18:10:01
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla