Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14210.61
    Ö.Kapanış:14210.61
    (% 0.46 ) 65.67
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14172.76
    Yüksek
    14274.73

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.46 2.22 2.41 21.89
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,50 Milyar
    Hacim (TL) 187,81 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14210.61 0.46 65.67 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14296.1033 14271.6095 14222.3653 14290.7600
    R1 14253.3567 14256.4772 14216.4877 14242.6700
    PP 14231.9833 14231.9833 14231.9833 14226.6400
    S1 14189.2367 14207.4895 14204.7323 14178.5500
    S2 14167.8633 14192.3572 14198.8547 14162.5200

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 187807590768.6 Net Kar 999985335802
    Defter Değeri 22.8595 Öz Sermaye 12890285612640
    Piyasa Değeri 15430520254956 Yıllık Temettü Oranı 1.5844
    F/K 15.4307 F/DD 1.1971
    Sermaye 563891974246 Fiili Dolaşım Oranı 35.8989
    Fiili Dolaşımdaki Pay Sayısı 202431191729 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11233.66 0.36%
    BİST 50 9743.93 0.39%
    BİST 30 12191.77 0.38%
    Nasdaq 23.593,86 -0,25%
    S&P 500 6.901,00 +0,21%
    DAX 24.294,61 +0,68%
    BEL 20 5.000,50 +0,23%
    Shanghai 3.870,62 -0,07%
    KOSPI 4.146,76 +0,88%
    AEX 947,02 +0,35%
    Hang Seng 25.883,00 +1,38%
    TA 35 3.631,85 +0,75%
    SMI 12.919,51 -0,02%
    RTSI 1.091,47 -0,80%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.7 33.8 33.7 0.72 18:10:00
    BTCIM 3.71 3.72 3.71 0.82 18:10:00
    KUYAS 52.55 52.6 52.6 -0.28 18:10:00
    TRGYO 74.55 74.6 74.6 0.95 18:10:01
    GOODY 15 15.01 15 0.33 18:10:00
    CELHA 10.57 0 10.57 9.99 18:10:00
    RAYSG 232 232.5 232 -0.73 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27.76 27.8 27.76 0.29 18:10:01
    DZGYO 8 8.01 8.01 -1.11 18:10:00
    TCELL 100.4 100.5 100.5 -0.69 18:10:01
    ALKIM 16.94 16.98 16.94 -0.53 18:10:00
    GLRYH 4.1 4.11 4.1 -0.24 18:10:00
    DOCO 9730 9732.5 9732.5 2.8 18:10:00
    PKENT 201.2 201.4 201.2 -3.78 18:10:01
    YAYLA 30 30.08 30 -0.4 18:10:01
    TTKOM 56.7 56.75 56.75 0 18:10:01
    VESTL 32.58 32.6 32.6 0.49 18:10:01
    ESCOM 3.11 3.12 3.12 2.97 18:10:00
    PETKM 17.36 17.37 17.36 0.93 18:10:01
    OSMEN 8.5 8.52 8.52 0.83 18:10:01
    GOZDE 22.08 22.18 22.08 0 18:10:00
    BJKAS 1.75 1.76 1.76 1.15 18:10:00
    BURCE 52.9 52.95 52.95 5.27 18:10:01
    SISE 39.68 39.7 39.68 -2.22 18:10:01
    FRIGO 10.02 10.03 10.03 0.3 18:10:00
    YUNSA 8.13 8.14 8.13 0.49 18:10:01
    MGROS 526.5 527.5 527.5 1.74 18:10:00
    GEDIK 6.1 6.12 6.1 0.16 18:10:00
    MAALT 997 998 997 -3.3 18:10:00
    DITAS 40.6 40.86 40.6 0.25 18:10:00
    CEMTS 11.85 11.88 11.85 0.17 18:10:00
    LKMNH 16.14 16.15 16.14 1.83 18:10:00
    ENKAI 80.05 80.1 80.05 -0.93 18:10:00
    ADEL 31.64 31.66 31.64 2.26 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 25.26 0 25.26 9.92 18:10:01
    MERKO 12.76 12.79 12.76 0.16 18:10:00
    YKBNK 35.74 35.76 35.76 -0.56 18:10:01
    ISMEN 40.62 40.66 40.62 -0.78 18:10:00
    HALKB 36.14 36.18 36.18 -1.68 18:10:00
    AKSEN 62.25 62.3 62.25 1.47 18:10:00
    VANGD 48.4 48.42 48.42 -5.06 18:10:01
    ECZYT 318 319 318 -1.47 18:10:00
    EDIP 36.74 36.82 36.74 4.08 18:10:00
    NUGYO 9.18 9.2 9.18 1.55 18:10:01
    TKNSA 23.48 23.5 23.5 0.17 18:10:01
    TSKB 12.59 12.6 12.6 -1.33 18:10:01
    DARDL 2.31 2.32 2.32 3.57 18:10:00
    ERSU 17.64 17.7 17.68 -0.11 18:10:01
    TMSN 104.1 104.2 104.1 0.87 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 184.2 184.5 184.5 -0.75 18:10:01
    ARENA 27.92 28 28 -1.55 18:10:00
    RTALB 3.69 3.7 3.69 -1.34 18:10:01
    IDGYO 2.97 2.98 2.98 -1.97 18:10:01
    ULUSE 157.6 157.7 157.7 -1.31 18:10:01
    SAMAT 6.25 6.3 6.25 1.63 18:10:01
    DOAS 190.8 190.9 190.8 1.6 18:10:00
    TURGG 30.48 30.5 30.5 -0.97 18:10:01
    OSTIM 2.95 2.97 2.95 -1.99 18:10:01
    BAKAB 38.58 38.8 38.58 -0.92 18:10:00
    BRISA 81.4 81.45 81.45 0.37 18:10:00
    ALGYO 28.8 28.82 28.8 -4.13 18:10:00
    KAPLM 295.75 296.25 295.75 -0.25 18:10:00
    ZOREN 3.16 3.17 3.17 0 18:10:01
    BRKSN 7.51 7.54 7.54 0.94 18:10:01
    VAKBN 29.48 29.5 29.48 -2.12 18:10:01
    DOHOL 17.64 17.65 17.65 -0.06 18:10:00
    SKBNK 7.69 7.7 7.7 -0.26 18:10:01
    AKBNK 69 69.05 69 0.51 18:10:00
    KARSN 9.57 9.58 9.58 1.91 18:10:00
    HURGZ 6.2 6.21 6.2 4.38 18:10:00
    DGATE 60.3 60.35 60.3 -2.9 18:10:00
    CLEBI 1592 1593 1592 0 18:10:00
    KONYA 4675 4685 4675 -0.64 18:10:00
    TGSAS 167.6 168.5 167.6 -1.99 18:10:01
    HATEK 16.77 16.78 16.77 -5.09 18:10:00
    AKSGY 7.49 7.5 7.5 -0.13 18:10:00
    DGGYO 32.92 32.94 32.94 0.43 18:10:01
    AFYON 13.57 13.58 13.57 0.07 18:10:00
    ISGYO 20.42 20.44 20.42 1.19 18:10:00
    ARSAN 3.23 3.24 3.23 -2.71 18:10:00
    GEREL 18.85 18.87 18.85 -2.28 18:10:00
    DESPC 46.46 46.5 46.5 -0.85 18:10:00
    AYGAZ 212.4 212.5 212.5 -0.84 18:10:00
    YAPRK 290.75 291 291 3.56 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.95 1.96 1.95 0 18:10:01
    GOLTS 315.25 315.5 315.25 0.32 18:10:00
    MAKTK 13.5 13.51 13.51 0.07 18:10:00
    INDES 7.2 7.21 7.2 0 18:10:00
    LIDFA 4.25 4.26 4.25 -2.07 18:10:00
    TSGYO 7.28 7.3 7.28 0.28 18:10:01
    KRSTL 10.45 10.48 10.45 0.58 18:10:00
    GSRAY 1.26 1.27 1.27 0 18:10:00
    PINSU 12.85 12.86 12.86 -0.08 18:10:01
    SARKY 15.85 15.87 15.87 -0.38 18:10:01
    TTRAK 521 521.5 521.5 0.1 18:10:01
    FENER 9.93 9.94 9.93 0.51 18:10:00
    FLAP 9 9.03 9 -0.33 18:10:01
    TKFEN 67.6 67.65 67.65 0.37 18:10:01
    MNDRS 13.8 13.82 13.8 -2.06 18:10:00
    BIMAS 553.5 554 554 3.94 18:10:00
    BRSAN 494.25 495.75 495.75 0.92 18:10:00
    MZHLD 6.72 6.73 6.72 8.21 18:10:01
    ANSGR 23.54 23.64 23.64 -0.08 18:10:00
    TBORG 162.3 162.8 162.3 0.25 18:10:01
    TUCLK 4.95 4.96 4.95 -2.56 18:10:01
    TRCAS 42.92 43.04 43.04 -0.51 18:10:01
    GARAN 139.2 139.3 139.2 -0.36 18:10:00
    OYLUM 10.53 10.55 10.55 4.46 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.51 17.52 17.52 1.04 18:10:00
    NETAS 62.05 62.1 62.1 -0.56 18:10:00
    RODRG 21.32 21.34 21.34 -0.37 18:10:01
    ATAGY 13.72 13.79 13.79 0.36 18:10:01
    FROTO 93.65 93.7 93.65 3.48 18:10:00
    LINK 243.3 243.5 243.3 -2.97 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 433 435 433 -4.15 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.44 25.46 25.46 1.76 18:10:00
    CEMAS 4.76 4.77 4.77 -0.63 18:10:00
    YESIL 2.12 2.13 2.12 -0.93 18:10:01
    TUPRS 197.4 197.5 197.4 -0.3 18:10:01
    KORDS 50.3 50.35 50.3 0.3 18:10:00
    PETUN 11.34 11.36 11.36 0.71 18:10:01
    SILVR 2.74 2.75 2.75 0.36 18:10:01
    FMIZP 337.25 337.75 337.25 0.82 18:10:00
    PRZMA 12.05 12.07 12.07 0.92 18:10:01
    LOGO 160.2 160.3 160.2 2.63 18:10:00
    DENGE 3.66 3.67 3.67 -1.34 18:10:00
    ISGSY 73.7 73.8 73.7 1.45 18:10:00
    ECILC 86.7 86.85 86.7 -0.06 18:10:00
    YGGYO 129.5 129.6 129.6 0.86 18:10:01
    GSDHO 4.75 4.76 4.75 0.42 18:10:00
    ALKA 9.51 9.57 9.51 -4.23 18:10:00
    SANEL 39.22 39.38 39.38 0.87 18:10:01
    AGYO 7.18 7.21 7.18 0.56 18:10:01
    AKMGY 196.6 196.9 196.9 0.36 18:10:01
    POLTK 8350 8380 8350 1.03 18:10:01
    DURDO 3.75 3.76 3.76 3.01 18:10:00
    ERBOS 182.9 183 183 0.44 18:10:00
    AKCNS 148.4 148.8 148.8 1.16 18:10:00
    SAYAS 41.4 41.42 41.4 -0.43 18:10:01
    HDFGS 2.81 2.82 2.81 -0.35 18:10:00
    ALBRK 8.2 8.22 8.2 -0.49 18:10:00
    BSOKE 16.5 16.58 16.5 4.5 18:10:00
    MARTI 2.75 2.76 2.75 -1.43 18:10:00
    IHGZT 1.72 1.73 1.72 -0.58 18:10:00
    INTEM 277.75 278.5 277.75 -0.09 18:10:00
    TSPOR 1.2 1.21 1.21 1.68 18:10:01
    BEYAZ 28.5 28.54 28.5 0.64 18:10:00
    ANELE 16.18 16.2 16.18 0.19 18:10:00
    RYSAS 13.95 13.97 13.95 -0.14 18:10:01
    GLBMD 11.84 11.9 11.9 -2.22 18:10:01
    PARSN 85.4 85.6 85.6 0.94 18:10:01
    AVOD 3.52 3.53 3.52 2.92 18:10:01
    ANHYT 100.3 100.5 100.5 -0.5 18:10:00
    DYOBY 13.51 13.53 13.51 -4.66 18:10:00
    ALCAR 886.5 887 887 1.78 18:10:00
    VERUS 258.5 259.5 258.5 -1.99 18:10:01
    ISBTR 461525 487000 488027.5 0 18:10:01
    ASUZU 55.2 55.25 55.2 1.19 18:10:00
    OZRDN 14.69 14.78 14.78 0.61 18:10:01
    KAREL 8.96 8.97 8.96 0.22 18:10:00
    ETILR 4.52 0 4.52 9.98 18:10:00
    CRFSA 121 121.1 121 1.51 18:10:00
    SEYKM 6.14 6.3 6.3 -0.94 18:10:01
    PRKAB 32.96 33 33 0.86 18:10:01
    YATAS 36.06 36.18 36.18 1.63 18:10:01
    DESA 11.17 11.2 11.17 0 18:10:00
    OZKGY 14.68 14.73 14.73 0.75 18:10:01
    ORGE 66.6 66.75 66.6 -0.52 18:10:01
    PNSUT 11.76 11.82 11.76 -0.93 18:10:01
    OZGYO 3.09 3.1 3.09 -6.93 18:10:01
    PENGD 8.44 8.45 8.44 2.3 18:10:01
    KARTN 81.95 82 81.95 0.18 18:10:00
    TOASO 234.2 234.4 234.2 0.09 18:10:01
    KRONT 13.5 13.52 13.52 2.27 18:10:00
    DEVA 61 62.3 62.3 3.15 18:10:00
    ODAS 5.39 5.4 5.39 0.56 18:10:01
    TMPOL 348.5 349 349 -8.16 18:10:01
    KLGYO 6.38 6.4 6.38 -0.93 18:10:00
    KRDMD 26.22 26.24 26.22 0.77 18:10:00
    GLYHO 12.62 12.64 12.62 0.16 18:10:00
    EGSER 3.06 3.08 3.08 1.32 18:10:00
    EPLAS 5.35 5.37 5.37 4.68 18:10:00
    ASELS 204.9 205 204.9 -0.44 18:10:00
    CIMSA 48.04 48.1 48.1 0.21 18:10:00
    RYGYO 21.42 21.48 21.48 1.32 18:10:01
    ADESE 1.68 1.69 1.68 0 18:10:00
    TATGD 12.66 12.67 12.67 0.96 18:10:01
    DMSAS 11.83 11.85 11.83 3.41 18:10:00
    DAGI 8.54 8.55 8.55 1.18 18:10:00
    SEKUR 3.99 4 4 -0.99 18:10:01
    AVHOL 38.8 38.84 38.8 1.04 18:10:00
    EREGL 24.38 24.4 24.38 0.99 18:10:00
    EKGYO 20.42 20.44 20.42 -0.68 18:10:00
    LUKSK 106.3 106.4 106.4 0.19 18:10:00
    GEDZA 25.84 25.88 25.84 0.54 18:10:00
    PAGYO 84.55 84.75 84.75 0.83 18:10:01
    ALARK 95.65 95.7 95.7 0.63 18:10:00
    GARFA 25.58 25.74 25.58 -0.08 18:10:01
    MEPET 15.53 15.66 15.53 -2.08 18:10:01
    VESBE 8.42 8.43 8.42 0.84 18:10:01
    PSDTC 141.5 142.1 141.5 -1.12 18:10:01
    KRDMB 23.14 23.16 23.16 -0.17 18:10:00
    SNGYO 4.7 4.75 4.75 1.5 18:10:01
    AYEN 25.6 25.74 25.74 1.74 18:10:00
    KCHOL 172.2 172.3 172.2 -0.17 18:10:00
    SEKFK 8.34 8.35 8.35 -0.36 18:10:01
    PGSUS 202.7 202.8 202.7 -0.05 18:10:01
    IZMDC 7.13 7.14 7.13 4.09 18:10:00
    KLMSN 31.32 31.34 31.32 3.64 18:10:00
    AVTUR 16.13 16.17 16.13 2.87 18:10:01
    SRVGY 3.61 3.64 3.61 0.56 18:10:01
    USAK 2.78 2.79 2.79 1.09 18:10:01
    BAGFS 27.34 27.38 27.34 0.29 18:10:00
    KNFRT 10.89 10.9 10.9 -2.5 18:10:00
    ARCLK 108.2 108.4 108.4 1.5 18:10:00
    ISCTR 13.89 13.9 13.89 -1.14 18:10:00
    BUCIM 6.75 6.76 6.75 0 18:10:00
    YYAPI 2.01 2.02 2.01 -0.5 18:10:01
    IHEVA 2.22 2.23 2.23 -0.45 18:10:01
    AKSUE 17.78 0 17.78 9.96 18:10:01
    EGGUB 98.45 98.5 98.5 1.13 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.55 5.59 5.55 -1.25 18:10:00
    VKING 38.3 38.36 38.3 3.51 18:10:01
    ISFIN 19.04 19.1 19.1 1.06 18:10:00
    GENTS 10.36 10.38 10.36 -0.48 18:10:00
    IHYAY 2.16 2.17 2.16 0.93 18:10:00
    IHLAS 2.57 2.58 2.57 -1.15 18:10:00
    EMKEL 73.95 74 74 2.28 18:10:00
    TUKAS 2.6 2.61 2.61 1.16 18:10:01
    AKENR 11.2 11.22 11.2 5.96 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 52.8 52.95 52.8 -9.9 18:10:01
    ULKER 113.8 113.9 113.8 -1.04 18:10:01
    KRTEK 25.86 25.88 25.86 -0.54 18:10:00
    CCOLA 56.25 56.5 56.5 2.17 18:10:00
    BRYAT 2248 2250 2248 0.09 18:10:00
    AKGRT 6.87 6.88 6.87 -0.72 18:10:00
    MRSHL 1567 1575 1575 0 18:10:00
    SELEC 71.8 72 71.8 3.98 18:10:01
    AVGYO 10.9 10.94 10.94 0.92 18:10:00
    BFREN 159.7 160 159.7 0.31 18:10:00
    PKART 71.6 71.75 71.6 -0.21 18:10:01
    SANKO 20.84 20.86 20.86 -0.57 18:10:01
    VERTU 40.8 40.82 40.8 -0.15 18:10:01
    CUSAN 22.04 22.1 22.04 0.46 18:10:00
    UFUK 1705 1710 1710 -2.84 18:10:01
    JANTS 19.7 19.71 19.71 1.6 18:10:00
    KRGYO 3.05 3.06 3.05 0.99 18:10:00
    THYAO 269.5 269.75 269.5 -0.37 18:10:01
    POLHO 18.28 18.29 18.28 2.24 18:10:01
    GSDDE 10.26 10.28 10.26 5.77 18:10:00
    CMBTN 2018 2019 2018 -0.05 18:10:00
    HEKTS 3.17 3.18 3.18 -0.63 18:10:00
    SONME 149 150 150 5.78 18:10:01
    IEYHO 61.2 61.25 61.2 1.16 18:10:00
    VAKKO 56.75 56.9 56.75 0 18:10:01
    DERIM 35 35.02 35.02 -0.96 18:10:00
    NTHOL 47.56 47.58 47.58 -0.42 18:10:01
    SANFM 6.95 0 6.95 9.97 18:10:01
    CRDFA 54.1 54.55 54.1 -3.22 18:10:01
    ULUUN 6.87 6.9 6.87 1.03 18:10:01
    BANVT 161.1 161.2 161.1 0.19 18:10:00
    SKTAS 4.17 4.18 4.17 -0.95 18:10:01
    MRGYO 2.67 2.68 2.67 2.3 18:10:00
    AEFES 16.02 16.03 16.02 0.82 18:10:00
    TAVHL 298.5 298.75 298.5 1.19 18:10:01
    SASA 2.88 2.89 2.89 0.35 18:10:01
    TEKTU 13.49 13.54 13.54 -2.66 18:10:01
    VKGYO 2.62 2.63 2.63 -1.13 18:10:01
    BURVA 418 418.5 418.5 9.7 18:10:01
    EGEEN 7365 7370 7365 -1.73 18:10:00
    AKFGY 2.76 2.77 2.76 0.36 18:10:00
    BNTAS 6.57 6.58 6.57 -3.24 18:10:00
    OTKAR 492.5 493 492.5 -2.96 18:10:01
    BIZIM 27.38 27.4 27.4 1.33 18:10:00
    SAHOL 84.5 84.55 84.5 -0.88 18:10:01
    ALCTL 106.6 106.7 106.6 0.28 18:10:00
    ISDMR 35.92 35.94 35.94 -0.06 18:10:00
    KRDMA 25.9 25.96 25.9 0.54 18:10:00
    AKSA 10.07 10.08 10.07 0.2 18:10:00
    ACSEL 105.3 105.5 105.5 0.96 18:10:00
    HLGYO 3.82 3.83 3.82 -1.55 18:10:00
    INFO 3.82 3.83 3.82 1.87 18:10:00
    KATMR 3.09 3.1 3.1 -0.32 18:10:00
    NUHCM 230.6 230.8 230.6 0.26 18:10:01
    BOSSA 6.73 6.76 6.73 0.75 18:10:00
    IZFAS 44 44.1 44 0.69 18:10:00
    PRKME 17.27 17.32 17.28 0.76 18:10:01
    KUTPO 96.95 97 97 1.2 18:10:00
    ICBCT 13.73 13.74 13.73 -0.29 18:10:00
    MSGYO 5.3 5.31 5.3 0.95 18:10:00
    GUBRF 331.75 332 331.75 2.08 18:10:00
    IHLGM 2.24 2.26 2.24 -0.88 18:10:00
    FONET 2.87 2.88 2.88 3.6 18:10:00
    MARKA 37.5 37.9 37.5 -3.55 18:10:00
    MAVI 38.46 38.5 38.48 3.78 18:10:00
    BERA 17 17.01 17.01 1.01 18:10:00
    AGHOL 29.58 29.6 29.6 2.99 18:10:00
    SAFKR 25.36 25.4 25.4 -2.68 18:10:01
    TLMAN 101.6 101.7 101.6 -3.7 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 84.45 84.5 84.45 0.72 18:10:00
    PEKGY 10.8 10.84 10.84 1.4 18:10:01
    TDGYO 35.22 35.46 35.46 7.26 18:10:01
    MPARK 348.5 350 350 2.79 18:10:00
    RALYH 204 205.2 205.2 -1.68 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.54 21.98 21.54 -2.36 18:10:01
    KFEIN 9.06 9.07 9.06 0.55 18:10:00
    SOKM 50.45 50.55 50.45 1.14 18:10:01
    FORMT 3.55 3.56 3.56 2.3 18:10:00
    HUBVC 2.82 2.87 2.87 0 18:10:01
    SMART 23.48 23.54 23.54 0.34 18:10:01
    CEOEM 25.3 25.56 25.3 -1.56 18:10:00
    NATEN 8.3 8.31 8.3 -0.6 18:10:00
    YKSLN 3.49 3.5 3.5 2.34 18:10:01
    PAPIL 17.01 17.02 17.01 5.33 18:10:01
    ARDYZ 37.14 37.3 37.3 1.58 18:10:00
    OYAKC 24.9 24.92 24.92 -1.19 18:10:01
    BAYRK 24.56 24.58 24.56 -1.76 18:10:00
    AKYHO 2.86 2.87 2.87 0.35 18:10:01
    FADE 13.49 13.56 13.56 1.19 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.81 11.82 11.82 -1.58 18:10:01
    DNISI 20.78 20.8 20.78 1.17 18:10:00
    INVEO 9.36 9.37 9.37 0.43 18:10:00
    ESEN 5.57 5.59 5.58 -9.27 18:10:00
    KONTR 14.12 14.13 14.12 -1.47 18:10:00
    PAMEL 87.15 87.45 87.45 0.98 18:10:01
    KRVGD 2.56 2.57 2.57 0.39 18:10:00
    ARZUM 2.74 2.75 2.74 1.11 18:10:00
    ISKPL 11.34 11.35 11.35 -6.43 18:10:00
    TRILC 16.92 16.93 16.93 0.89 18:10:01
    NTGAZ 10.32 10.33 10.33 0.29 18:10:01
    DERHL 13.83 13.85 13.83 -1.91 18:10:00
    MTRKS 23.98 24 24 -0.83 18:10:00
    TUREX 7.65 7.66 7.65 0.13 18:10:01
    QUAGR 3.26 3.27 3.27 -1.8 18:10:01
    GWIND 23.64 23.66 23.66 2.16 18:10:00
    BIOEN 20 20.04 20 -1.28 18:10:00
    AYDEM 19.56 19.57 19.56 -1.26 18:10:00
    CANTE 2.21 2.22 2.21 3.76 18:10:00
    ZRGYO 22.94 23 22.94 0.53 18:10:01
    PENTA 13.83 13.85 13.83 -0.5 18:10:01
    KLKIM 32.68 32.72 32.68 4.95 18:10:00
    MERCN 18.04 18.05 18.04 -3.63 18:10:00
    BOBET 19 19.01 19 0.11 18:10:00
    ATATP 142.5 142.6 142.5 -2.53 18:10:00
    UNLU 15.19 15.29 15.29 1.93 18:10:01
    BMSCH 25.5 25.52 25.52 1.75 18:10:00
    OYYAT 42.24 42.26 42.26 -2.85 18:10:01
    BASGZ 42.04 42.1 42.1 0.72 18:10:00
    SELVA 2.82 0 2.82 9.73 18:10:01
    KGYO 4.73 4.75 4.73 -4.25 18:10:00
    MEDTR 28.24 28.26 28.26 0.64 18:10:00
    EDATA 5.33 5.36 5.33 -3.09 18:10:00
    KTSKR 80.5 80.65 80.65 3.86 18:10:00
    VBTYZ 15.74 15.75 15.74 -0.51 18:10:01
    ESCAR 21.8 21.82 21.8 3.22 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 14.78 0 14.78 9.97 18:10:00
    AGESA 201 201.1 201 -3.04 18:10:00
    GENIL 192.5 192.6 192.6 0.21 18:10:00
    KZBGY 11.16 11.17 11.17 0.18 18:10:00
    GESAN 43.82 43.84 43.82 0.5 18:10:00
    BRLSM 14.3 14.31 14.3 2.58 18:10:00
    EGEPO 7.19 7.2 7.19 -0.96 18:10:00
    ORCAY 3.84 3.85 3.84 -0.26 18:10:01
    YEOTK 38.12 38.14 38.12 -1.85 18:10:01
    TEZOL 12.23 12.24 12.24 -0.81 18:10:01
    KIMMR 14 14.01 14.01 0 18:10:00
    GLCVY 78.8 78.85 78.8 -3.25 18:10:00
    ANGEN 11.64 11.66 11.64 0.34 18:10:00
    HEDEF 54.1 54.15 54.15 -2.96 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 35.66 35.8 35.66 -0.56 18:10:00
    IHAAS 39.72 40 40 1.78 18:10:00
    ARASE 62.65 62.7 62.7 0.24 18:10:00
    ULUFA 3.92 3.93 3.92 2.89 18:10:01
    GMTAS 45.14 45.18 45.14 0.4 18:10:00
    ELITE 30.58 30.62 30.58 -0.39 18:10:00
    ISSEN 7.6 7.64 7.6 -0.13 18:10:00
    MIATK 38.56 38.58 38.56 0.21 18:10:00
    MOBTL 8.42 8.43 8.42 -0.24 18:10:00
    KONKA 13.8 13.81 13.81 -1.92 18:10:00
    PCILT 22.84 22.88 22.84 -1.89 18:10:01
    RNPOL 45.72 45.96 45.96 -1.12 18:10:01
    PSGYO 2.61 2.62 2.61 -0.38 18:10:01
    DGNMO 5.34 5.35 5.34 0.75 18:10:00
    OTTO 474.75 475.5 475.5 2.26 18:10:01
    ERCB 72.95 73 73 -0.27 18:10:00
    PNLSN 39.02 39.04 39.04 0.15 18:10:01
    HUNER 3.27 3.28 3.27 -3.82 18:10:00
    DAPGM 12.68 12.69 12.69 -2.46 18:10:00
    INVES 282 282.5 282 -0.35 18:10:00
    HTTBT 43.84 43.88 43.84 -1.53 18:10:00
    KLSYN 5.53 5.54 5.53 -0.36 18:10:00
    GZNMI 0 90.4 90.4 -9.96 18:10:00
    GRSEL 323.5 323.75 323.5 -0.77 18:10:00
    ENSRI 13.55 13.58 13.58 -8.24 18:10:00
    SMRTG 28.28 28.3 28.28 -0.07 18:10:01
    LIDER 54 54.15 54 -2.61 18:10:00
    CONSE 3.19 3.2 3.2 2.89 18:10:00
    SUWEN 9.93 9.97 9.97 2.15 18:10:01
    BMSTL 108.2 108.5 108.5 6.69 18:10:00
    KMPUR 16.58 16.68 16.58 -1.31 18:10:00
    IMASM 5.52 0 5.52 9.96 18:10:00
    IZINV 69.1 69.15 69.15 0.22 18:10:01
    YYLGD 10.12 10.14 10.12 0.7 18:10:01
    SUNTK 39.88 39.9 39.88 -5.14 18:10:01
    SEGYO 5.39 5.4 5.39 0 18:10:01
    EUREN 6.49 6.5 6.5 1.56 18:10:00
    PRDGS 6.09 6.19 6.19 1.14 18:10:01
    MAKIM 17.2 17.21 17.2 0.58 18:10:00
    KCAER 10.61 10.63 10.61 -2.57 18:10:00
    RUBNS 19.75 19.77 19.77 1.59 18:10:01
    KLRHO 228 228.2 228 7.5 18:10:00
    KRPLS 7.85 7.87 7.85 -1.75 18:10:00
    OBASE 33.22 33.32 33.22 -1.01 18:10:01
    BARMA 33.2 33.3 33.3 0.6 18:10:00
    AZTEK 4.37 4.38 4.37 -0.46 18:10:00
    HKTM 11.9 11.92 11.9 -0.83 18:10:00
    ZEDUR 8.73 8.75 8.73 2.11 18:10:01
    MNDTR 6.92 6.95 6.92 -1.14 18:10:00
    ALFAS 43.7 43.72 43.72 0.97 18:10:00
    SNICA 4.01 4.02 4.02 0.5 18:10:01
    OZSUB 18.82 18.83 18.83 -0.58 18:10:01
    PLTUR 21.5 21.52 21.52 -1.37 18:10:01
    BRKVY 109.9 110 110 6.18 18:10:00
    TERA 311.75 312 312 1.3 18:10:01
    AHGAZ 24.9 24.92 24.9 0.08 18:10:00
    EYGYO 3.67 3.68 3.67 -0.27 18:10:00
    ONCSM 276.25 276.5 276.25 0 18:10:01
    SDTTR 182.9 183 183 0.27 18:10:01
    TNZTP 21.76 21.8 21.8 2.73 18:10:01
    SOKE 10.7 10.71 10.71 0.28 18:10:01
    ASTOR 102.9 103 103 2.49 18:10:00
    MACKO 45.6 45.62 45.62 -1 18:10:00
    BVSAN 102.6 102.7 102.6 -0.39 18:10:00
    GOKNR 20.68 20.7 20.68 0.49 18:10:00
    AKFYE 17.42 17.43 17.43 0.46 18:10:00
    EKSUN 5.81 5.82 5.82 3.93 18:10:00
    KOPOL 5.67 5.69 5.67 -0.18 18:10:00
    CVKMD 20.86 20.88 20.86 0.97 18:10:00
    EUPWR 30.24 30.26 30.24 0.47 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.08 28.1 28.1 0.21 18:10:00
    BIGCH 0 61.75 61.75 -9.99 18:10:00
    BIENY 27.98 28 28 -0.64 18:10:00
    KAYSE 17.66 17.67 17.67 0.97 18:10:00
    INGRM 419.5 419.75 419.5 0.36 18:10:00
    KTLEV 18.02 18.03 18.02 1.24 18:10:00
    FORTE 80.35 80.4 80.4 -1.83 18:10:00
    PASEU 150.3 150.4 150.4 0.6 18:10:01
    A1CAP 12.06 12.07 12.06 0.84 18:10:00
    ICUGS 2.8 2.81 2.8 0.72 18:10:00
    KLSER 28.06 28.08 28.06 0.86 18:10:00
    ATAKP 53.6 53.75 53.75 -0.28 18:10:00
    FZLGY 12.34 12.36 12.36 -1.59 18:10:00
    ASGYO 10.69 10.7 10.7 -0.93 18:10:00
    IZENR 11.16 11.17 11.17 5.88 18:10:00
    OFSYM 60.9 61 60.95 4.73 18:10:01
    TATEN 16.31 16.32 16.32 1.18 18:10:01
    BYDNR 26.66 27 26.66 -3.2 18:10:01
    ENERY 10.07 10.08 10.08 -2.14 18:10:00
    KZGYO 23.6 23.68 23.6 -0.08 18:10:00
    EBEBK 58.4 58.5 58.5 1.56 18:10:00
    TARKM 337.5 338 337.5 0.67 18:10:01
    GIPTA 64.55 64.65 64.55 -1.6 18:10:00
    ADGYO 46.88 46.92 46.88 4.64 18:10:00
    REEDR 7.27 7.28 7.28 0 18:10:01
    HATSN 40.26 40.28 40.28 -0.64 18:10:00
    DMRGD 3.44 0 3.44 9.9 18:10:00
    MEKAG 3.84 3.85 3.84 -1.29 18:10:00
    DOFER 53.05 53.5 53.05 -1.49 18:10:00
    MHRGY 3.63 3.64 3.64 4.6 18:10:00
    BORLS 5.37 5.38 5.37 -6.45 18:10:00
    TABGD 222.3 222.4 222.4 1.09 18:10:01
    VRGYO 2.73 2.74 2.74 2.62 18:10:01
    LRSHO 5.72 5.73 5.72 5.93 18:10:00
    MARBL 12.8 12.81 12.8 -0.08 18:10:00
    BINHO 10.07 10.08 10.07 1.51 18:10:00
    EKOS 28.04 28.06 28.04 3.47 18:10:00
    AGROT 6.97 6.98 6.97 0.29 18:10:00
    SKYMD 12.47 12.48 12.47 3.14 18:10:01
    CATES 35.34 35.42 35.34 0.45 18:10:00
    BEGYO 5.29 5.3 5.3 2.91 18:10:00
    SURGY 47.1 47.34 47.34 -0.71 18:10:01
    KBORU 15.78 15.8 15.78 0 18:10:00
    MEGMT 55.6 55.65 55.65 -2.37 18:10:00
    AVPGY 53.25 53.3 53.25 -0.47 18:10:00
    PATEK 26.24 26.26 26.24 -1.43 18:10:01
    BORSK 6.05 6.07 6.05 -2.1 18:10:00
    LMKDC 28.52 28.56 28.56 1.28 18:10:00
    ALVES 24.08 24.1 24.1 0.33 18:10:00
    OBAMS 7.14 7.15 7.14 -2.99 18:10:01
    SKYLP 240.1 240.6 240.6 -3.49 18:10:01
    ARTMS 41.48 41.5 41.5 -2.76 18:10:00
    MOGAN 8.18 8.19 8.19 -0.85 18:10:00
    ODINE 277.25 277.5 277.5 0.54 18:10:01
    ENTRA 10.62 10.63 10.63 1.24 18:10:00
    RGYAS 139.9 140 140 1.38 18:10:01
    LILAK 26.48 26.5 26.5 0.68 18:10:00
    KOTON 15.61 15.65 15.61 0.77 18:10:00
    ALTNY 63.4 63.45 63.4 -1.4 18:10:00
    KOCMT 2.91 2.92 2.91 0 18:10:00
    HRKET 68.65 68.7 68.7 1.48 18:10:00
    ONRYT 64 64.05 64 0.79 18:10:01
    OZYSR 44.6 44.62 44.6 5.94 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 157.2 157.3 157.2 9.93 18:10:00
    YIGIT 24.14 24.16 24.14 1.17 18:10:01
    HOROZ 64.55 64.9 64.9 5.96 18:10:00
    SEGMN 19.02 19.07 19.07 3.14 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 27.34 27.36 27.34 5.07 18:10:00
    LYDHO 175 175.1 175 0 18:10:00
    BAHKM 0 52.2 52.2 -9.92 18:10:00
    TCKRC 54.85 54.95 54.85 -1.7 18:10:01
    GUNDG 216.2 0 216.2 9.97 18:10:01
    AHSGY 14.16 14.22 14.16 1.51 18:10:00
    OZATD 168.5 168.9 168.5 -0.3 18:10:01
    CEMZY 42.04 42.34 42.04 -1.08 18:10:00
    DURKN 14.4 14.42 14.42 0.07 18:10:00
    GRTHO 268.25 269 268.25 -2.1 18:10:00
    LYDYE 13500 13507.5 13500 -1.1 18:10:00
    BINBN 192.2 192.8 192.8 1.21 18:10:00
    CGCAM 33.6 33.62 33.6 1.45 18:10:00
    SMRVA 0 321 321 -9.96 18:10:01
    ARMGD 57.45 0 57.45 9.95 18:10:00
    EGEGY 24.02 24.06 24.06 0.84 18:10:00
    GLRMK 172.3 172.4 172.4 2.01 18:10:00
    AKFIS 21.5 21.52 21.5 1.13 18:10:00
    MOPAS 37.92 37.98 37.98 7.84 18:10:00
    SERNT 8.4 8.41 8.4 -3.45 18:10:01
    BIGEN 9.31 9.32 9.31 -1.06 18:10:00
    DSTKF 535 535.5 535.5 -1.74 18:10:00
    VSNMD 94.05 94.1 94.05 -1.36 18:10:01
    ENDAE 14.17 14.18 14.17 -0.35 18:10:00
    KLYPV 60.25 60.3 60.25 2.12 18:10:00
    BALSU 16.6 16.7 16.6 0.61 18:10:00
    BULGS 42.02 42.04 42.02 -2.32 18:10:00
    RUZYE 12.72 12.73 12.73 -0.78 18:10:01
    02:00:00
    BESLR 12.61 12.62 12.61 -0.79 18:10:00
    TEHOL 32.56 32.98 32.98 1.17 18:10:01
    TRHOL 751 752 752 1.62 18:10:01
    DOFRB 74.55 74.6 74.6 -1.58 18:10:00
    MARMR 1.94 1.95 1.95 -2.01 18:10:00
    DUNYH 122.8 122.9 122.8 4.07 18:10:01
    BLUME 44.3 44.4 44.3 0.68 18:10:00
    ECOGR 21.8 21.82 21.8 1.58 18:10:00
    BIGTK 315.5 316 315.5 -1.33 18:10:00
    EFOR 31.4 31.42 31.42 2.15 18:10:00
    VAKFA 13.33 13.34 13.33 -1.26 18:10:01
    PAHOL 1.64 1.65 1.65 2.48 18:10:01
    TRENJ 86.5 86.55 86.5 2.19 18:10:01
    TRMET 103.8 103.9 103.8 2.37 18:10:01
    TRALT 41.54 41.64 41.64 6.71 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla