Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13683.41
    Ö.Kapanış:13683.41
    (% -0.23 ) -32
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13668.73
    Yüksek
    13751.82

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.23 -0.05 -1.96 22.73
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 12,82 Milyar
    Hacim (TL) 174,06 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13683.41 -0.23 -32 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13774.6233 13748.4907 13695.9518 13768.9225
    R1 13729.0167 13732.3460 13689.6809 13717.6150
    PP 13706.2133 13706.2133 13706.2133 13700.5125
    S1 13660.6067 13680.0807 13677.1391 13649.2050
    S2 13637.8033 13663.9360 13670.8682 13632.1025

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 174058067204.77 Net Kar 990378418516
    Defter Değeri 23.1535 Öz Sermaye 12841164589198
    Piyasa Değeri 14844222727323 Yıllık Temettü Oranı 1.6077
    F/K 14.9884 F/DD 1.156
    Sermaye 554608940451 Fiili Dolaşım Oranı 36.106
    Fiili Dolaşımdaki Pay Sayısı 200247034826 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10914.65 0.53%
    BİST 50 9497.11 0.87%
    BİST 30 11909.94 0.95%
    Nasdaq 23.214,69 +0,82%
    S&P 500 6.812,61 +0,69%
    DAX 23.726,22 +1,11%
    BEL 20 5.030,72 +0,45%
    Shanghai 3.883,01 +0,49%
    KOSPI 3.981,58 +0,52%
    AEX 943,68 +1,17%
    Hang Seng 26.005,00 +0,30%
    TA 35 3.374,30 +0,88%
    SMI 12.833,57 +0,48%
    RTSI 1.069,54 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.7 33.72 33.7 2.18 18:10:00
    BTCIM 3.66 3.67 3.66 -3.68 18:10:00
    KUYAS 44.36 44.38 44.38 -1.2 18:10:00
    TRGYO 71.45 71.5 71.45 -0.63 18:10:01
    GOODY 14.87 14.88 14.87 -0.34 18:10:00
    CELHA 10.43 0 10.43 9.91 18:10:00
    RAYSG 237.5 237.9 237.5 -0.34 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 28.7 28.72 28.72 -3.1 18:10:01
    DZGYO 6.95 6.97 6.95 -0.57 18:10:00
    TCELL 94.1 94.15 94.1 0.11 18:10:01
    ALKIM 15.74 15.8 15.74 -0.51 18:10:00
    GLRYH 4.19 4.2 4.19 -2.56 18:10:00
    DOCO 9010 9032.5 9010 1.92 18:10:00
    PKENT 224.8 224.9 224.8 -0.97 18:10:01
    YAYLA 32.6 32.62 32.6 2.45 18:10:01
    TTKOM 55.85 55.9 55.85 0.54 18:10:01
    VESTL 33.3 33.46 33.3 -5.4 18:10:01
    ESCOM 3.18 3.22 3.18 -1.24 18:10:00
    PETKM 16.91 16.92 16.91 -0.18 18:10:01
    OSMEN 8.49 8.53 8.49 -1.28 18:10:01
    GOZDE 20.68 20.7 20.68 0.39 18:10:00
    BJKAS 1.73 1.74 1.73 -3.35 18:10:00
    BURCE 37.72 37.76 37.72 5.36 18:10:01
    SISE 36.8 36.86 36.86 0.38 18:10:01
    FRIGO 0 10.95 10.95 -9.95 18:10:00
    YUNSA 8.5 8.51 8.5 -1.28 18:10:01
    MGROS 526.5 527 527 0.86 18:10:01
    GEDIK 6.59 6.61 6.59 0 18:10:00
    MAALT 934 934.5 934 -2.66 18:10:01
    DITAS 39.1 39.16 39.16 0.51 18:10:00
    CEMTS 10.1 10.12 10.1 -0.1 18:10:00
    LKMNH 15.2 15.21 15.2 -4.1 18:10:00
    ENKAI 77.15 77.2 77.15 -0.32 18:10:00
    ADEL 33.3 33.32 33.32 -2.86 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 20.9 20.94 20.9 -2.52 18:10:01
    MERKO 12.8 12.86 12.8 -1.77 18:10:01
    YKBNK 34.68 34.7 34.7 0.46 18:10:01
    ISMEN 39.82 39.86 39.82 -0.35 18:10:00
    HALKB 33.82 33.84 33.84 2.48 18:10:00
    AKSEN 51 51.1 51 -0.39 18:10:00
    VANGD 42.38 42.42 42.42 -0.19 18:10:01
    ECZYT 354 354.25 354.25 0.35 18:10:00
    EDIP 33.42 33.6 33.42 -0.83 18:10:00
    NUGYO 8.88 8.89 8.89 -1.55 18:10:01
    TKNSA 23.96 23.98 23.98 -1.4 18:10:01
    TSKB 12.86 12.87 12.87 1.34 18:10:01
    DARDL 2.19 2.2 2.19 -2.67 18:10:00
    ERSU 17.45 17.47 17.47 -1.02 18:10:01
    TMSN 103.8 104 104 -0.95 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 157 158 157 -5.02 18:10:01
    ARENA 26.48 26.5 26.5 -0.53 18:10:00
    RTALB 3.63 3.64 3.64 -3.19 18:10:01
    IDGYO 3.01 3.06 3.01 -1.31 18:10:01
    ULUSE 154.8 155 154.8 -1.02 18:10:01
    SAMAT 5.89 5.9 5.9 -2.48 18:10:01
    DOAS 182.1 182.2 182.2 -1.46 18:10:00
    TURGG 25.98 26.08 25.98 -0.31 18:10:01
    OSTIM 3.07 3.08 3.07 -0.65 18:10:01
    BAKAB 40.3 40.4 40.4 5.26 18:10:00
    BRISA 80.9 80.95 80.95 -0.12 18:10:00
    ALGYO 30.9 30.92 30.92 -1.47 18:10:00
    KAPLM 328.5 331.25 328.5 -2.88 18:10:00
    ZOREN 3.28 3.29 3.28 -1.2 18:10:01
    BRKSN 7.33 7.35 7.35 -2.26 18:10:01
    VAKBN 27.68 27.7 27.7 0.65 18:10:01
    DOHOL 17.18 17.2 17.2 0.12 18:10:00
    SKBNK 7.9 7.91 7.91 -2.47 18:10:01
    AKBNK 63.5 63.55 63.5 0.16 18:10:00
    KARSN 9.35 9.36 9.36 0.11 18:10:00
    HURGZ 5.69 5.72 5.69 -2.07 18:10:00
    DGATE 70.1 70.35 70.1 -1.2 18:10:00
    CLEBI 1608 1610 1609 0.06 18:10:00
    KONYA 4762.5 4772.5 4762.5 -0.73 18:10:00
    TGSAS 170 170.1 170 -0.76 18:10:01
    HATEK 19.45 19.54 19.45 -7.56 18:10:00
    AKSGY 7.4 7.41 7.41 0.41 18:10:00
    DGGYO 31.12 31.5 31.5 -0.25 18:10:01
    AFYON 12.95 12.96 12.95 0.15 18:10:00
    ISGYO 18.98 19.02 18.98 -0.73 18:10:00
    ARSAN 2.81 2.83 2.81 -2.09 18:10:00
    GEREL 20.34 20.4 20.34 -0.78 18:10:00
    DESPC 46.34 46.4 46.34 -1.82 18:10:00
    AYGAZ 210 210.1 210.1 0.53 18:10:00
    YAPRK 239.7 239.8 239.7 -1.84 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 2.02 2.03 2.03 -0.49 18:10:01
    GOLTS 315.5 315.75 315.5 0.88 18:10:00
    MAKTK 12.44 12.45 12.44 -2.2 18:10:01
    INDES 7.24 7.25 7.24 -0.14 18:10:00
    LIDFA 4.45 4.46 4.45 -1.11 18:10:00
    TSGYO 7.36 7.4 7.36 -3.16 18:10:01
    KRSTL 10.95 10.99 10.95 -1.79 18:10:00
    GSRAY 1.3 1.31 1.3 -4.41 18:10:00
    PINSU 13.43 0 13.43 9.99 18:10:01
    SARKY 15.15 15.2 15.15 -0.2 18:10:01
    TTRAK 515 516 515 -0.58 18:10:01
    FENER 0 10.71 10.71 -9.92 18:10:00
    FLAP 9.11 9.18 9.11 -0.11 18:10:01
    TKFEN 68.9 69 69 0 18:10:01
    MNDRS 13.36 13.39 13.36 -1.26 18:10:01
    BIMAS 545 545.5 545 1.58 18:10:00
    BRSAN 451.5 451.75 451.5 -0.82 18:10:00
    MZHLD 6.12 6.13 6.13 -1.45 18:10:01
    ANSGR 22.22 22.24 22.24 0.54 18:10:00
    TBORG 162.2 162.3 162.3 -0.25 18:10:01
    TUCLK 8.96 8.98 8.96 0.11 18:10:01
    TRCAS 40.16 40.18 40.18 3.03 18:10:01
    GARAN 137.6 137.7 137.6 0.58 18:10:00
    OYLUM 10.08 10.12 10.12 -1.27 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.64 17.69 17.68 -3.49 18:10:01
    NETAS 61.25 61.6 61.25 -2.31 18:10:01
    RODRG 20.02 20.08 20.08 -2.52 18:10:01
    ATAGY 13.3 13.35 13.3 -1.55 18:10:01
    FROTO 95 95.05 95 0.58 18:10:00
    LINK 216.1 216.5 216.5 -0.92 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 400.75 401 400.75 0.5 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 24.4 24.48 24.4 -1.05 18:10:00
    CEMAS 4.95 4.96 4.96 -2.55 18:10:00
    YESIL 2.28 2.29 2.29 0 18:10:01
    TUPRS 192.9 193 193 1.58 18:10:01
    KORDS 49.42 49.46 49.42 -0.84 18:10:00
    PETUN 10.71 10.72 10.71 -1.74 18:10:01
    SILVR 2.74 2.75 2.75 -1.08 18:10:01
    FMIZP 312 313 312 -1.11 18:10:00
    PRZMA 12.64 12.66 12.66 -0.47 18:10:01
    LOGO 155.1 155.4 155.1 -0.83 18:10:00
    DENGE 3.43 3.44 3.43 -4.46 18:10:00
    ISGSY 70.95 71 70.95 0.5 18:10:00
    ECILC 93.95 94 94 0.11 18:10:00
    YGGYO 130 130.7 130.7 0.15 18:10:01
    GSDHO 4.26 4.27 4.27 -0.47 18:10:00
    ALKA 9.13 9.18 9.13 -3.79 18:10:00
    SANEL 39 39.08 39 7.79 18:10:01
    AGYO 6.98 7 6.98 -1.69 18:10:01
    AKMGY 211.6 212 212 0 18:10:01
    POLTK 8145 8165 8150 0.99 18:10:01
    DURDO 3.58 3.59 3.59 -0.83 18:10:00
    ERBOS 182.1 182.3 182.1 -1.46 18:10:00
    AKCNS 129.9 130 130 3.26 18:10:00
    SAYAS 42.74 42.9 42.74 -1.11 18:10:01
    HDFGS 3.1 3.11 3.1 -6.34 18:10:00
    ALBRK 7.93 7.94 7.94 -0.63 18:10:00
    BSOKE 15.2 15.21 15.21 -1.23 18:10:00
    MARTI 2.8 2.81 2.8 -3.45 18:10:01
    IHGZT 1.9 1.91 1.9 -3.06 18:10:00
    INTEM 266.5 267.75 266.5 -0.19 18:10:00
    TSPOR 1.22 1.23 1.22 -3.17 18:10:01
    BEYAZ 25.56 25.58 25.58 -0.47 18:10:00
    ANELE 15.55 15.67 15.55 -1.77 18:10:00
    RYSAS 13.76 13.77 13.77 -1.71 18:10:01
    GLBMD 11.4 11.45 11.4 -0.18 18:10:01
    PARSN 85.85 85.95 85.95 -0.23 18:10:01
    AVOD 3.6 3.61 3.6 -1.64 18:10:01
    ANHYT 95.5 95.55 95.5 -0.62 18:10:00
    DYOBY 13.55 13.59 13.55 -2.59 18:10:00
    ALCAR 888 889 888 -0.78 18:10:00
    VERUS 184.3 184.7 184.3 6.78 18:10:01
    ISBTR 461500 485000 470997.5 -0.63 18:10:01
    ASUZU 53.5 53.7 53.5 -1.02 18:10:00
    OZRDN 13.9 14 14 9.72 18:10:01
    KAREL 8.9 8.91 8.91 -2.2 18:10:00
    ETILR 3.83 3.84 3.83 -2.3 18:10:00
    CRFSA 111.6 111.8 111.8 -1.58 18:10:00
    SEYKM 5.41 5.42 5.41 -3.39 18:10:01
    PRKAB 33.4 33.44 33.4 -5.28 18:10:01
    YATAS 33.62 33.72 33.62 -3.11 18:10:01
    DESA 11.3 11.31 11.3 -0.62 18:10:00
    OZKGY 15.53 15.54 15.54 1.37 18:10:01
    ORGE 67 67.3 67 -1.33 18:10:01
    PNSUT 10.75 10.81 10.75 -0.74 18:10:01
    OZGYO 2.87 2.88 2.88 -2.37 18:10:01
    PENGD 8.41 8.42 8.42 -0.94 18:10:01
    KARTN 78.2 78.35 78.2 -0.45 18:10:00
    TOASO 229.3 229.4 229.3 0.79 18:10:01
    KRONT 13.63 13.76 13.63 -1.23 18:10:00
    DEVA 60.4 60.6 60.4 -1.87 18:10:00
    ODAS 5.34 5.35 5.34 -1.29 18:10:01
    TMPOL 294.5 296.75 294.5 -6.21 18:10:01
    KLGYO 6.19 6.21 6.19 -0.16 18:10:00
    KRDMD 25.36 25.4 25.4 1.6 18:10:00
    GLYHO 11.32 11.35 11.35 -2.16 18:10:00
    EGSER 3.07 3.08 3.08 -0.65 18:10:00
    EPLAS 5.25 5.26 5.26 -1.5 18:10:00
    ASELS 184 184.1 184.1 2.22 18:10:00
    CIMSA 46.16 46.18 46.16 1.41 18:10:00
    RYGYO 20.42 20.48 20.42 -1.07 18:10:01
    ADESE 1.57 1.58 1.58 -4.24 18:10:00
    TATGD 12.29 12.3 12.3 -0.65 18:10:01
    DMSAS 10.25 10.26 10.25 0 18:10:00
    DAGI 7.42 7.53 7.42 -2.37 18:10:00
    SEKUR 3.88 3.89 3.89 1.04 18:10:01
    AVHOL 38.02 38.18 38.02 -1.81 18:10:00
    EREGL 24 24.02 24 0.5 18:10:00
    EKGYO 20.54 20.56 20.56 1.98 18:10:00
    LUKSK 103.5 103.8 103.8 0.19 18:10:00
    GEDZA 25.46 25.48 25.48 -1.09 18:10:00
    PAGYO 82.9 83.05 83.05 2.85 18:10:01
    ALARK 95.15 95.25 95.25 1.22 18:10:00
    GARFA 24.38 24.44 24.38 -1.93 18:10:01
    MEPET 15.68 15.69 15.69 -1.75 18:10:01
    VESBE 8.39 8.4 8.4 -1.98 18:10:01
    PSDTC 132.8 132.9 132.9 -2.99 18:10:01
    KRDMB 22.12 22.16 22.12 0.73 18:10:00
    SNGYO 4.85 4.87 4.85 0.62 18:10:01
    AYEN 25.08 25.2 25.08 -1.26 18:10:00
    KCHOL 168 168.1 168 0.12 18:10:00
    SEKFK 8.3 8.32 8.3 -1.89 18:10:01
    PGSUS 203.8 203.9 203.9 -0.29 18:10:01
    IZMDC 6.08 6.1 6.08 -0.49 18:10:00
    KLMSN 30.46 30.72 30.46 -1.93 18:10:00
    AVTUR 15.1 15.11 15.11 -5.09 18:10:01
    SRVGY 3.43 3.44 3.44 -1.71 18:10:01
    USAK 3.15 3.16 3.16 -2.47 18:10:01
    BAGFS 27.22 27.3 27.22 -1.38 18:10:00
    KNFRT 11.18 11.2 11.18 -0.97 18:10:00
    ARCLK 105.5 105.6 105.5 -0.47 18:10:00
    ISCTR 13.1 13.11 13.1 0.08 18:10:00
    BUCIM 6.13 6.14 6.13 1.16 18:10:00
    YYAPI 2.17 2.18 2.18 -3.11 18:10:01
    IHEVA 2.32 2.36 2.32 -2.11 18:10:01
    AKSUE 16.61 16.68 16.68 -0.71 18:10:01
    EGGUB 96 96.1 96 1.27 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.81 4.83 4.81 -1.84 18:10:01
    VKING 41.66 41.72 41.72 2.1 18:10:01
    ISFIN 19.34 19.36 19.36 -0.72 18:10:00
    GENTS 11.19 11.2 11.2 4.48 18:10:00
    IHYAY 2.26 2.27 2.26 -3.83 18:10:00
    IHLAS 3.29 3.3 3.29 -1.79 18:10:00
    EMKEL 54.3 54.35 54.35 1.68 18:10:00
    TUKAS 2.61 2.62 2.61 -1.14 18:10:01
    AKENR 11.59 11.6 11.6 -6.45 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 47.66 48.98 47.66 -8.35 18:10:01
    ULKER 111.3 111.5 111.5 0.54 18:10:01
    KRTEK 25.02 25.12 25.02 -0.24 18:10:00
    CCOLA 53.2 53.25 53.2 -0.65 18:10:00
    BRYAT 2297 2303 2297 -1.63 18:10:00
    AKGRT 6.65 6.66 6.66 0.15 18:10:00
    MRSHL 1612 1614 1612 0.31 18:10:01
    SELEC 68.15 68.25 68.15 -1.59 18:10:01
    AVGYO 10.44 10.45 10.45 -2.61 18:10:00
    BFREN 159.9 160 160 -0.44 18:10:00
    PKART 69.65 69.7 69.7 -1.83 18:10:01
    SANKO 20.76 20.78 20.78 -0.1 18:10:01
    VERTU 35.8 35.82 35.82 -0.56 18:10:01
    CUSAN 20.98 21 21 -1.5 18:10:00
    UFUK 1695 1704 1695 -3.91 18:10:01
    JANTS 18.97 18.99 18.97 -1.3 18:10:00
    KRGYO 3.15 3.16 3.15 -2.48 18:10:00
    THYAO 274.25 274.5 274.25 0.37 18:10:01
    POLHO 16.43 16.44 16.44 6.41 18:10:01
    GSDDE 9.5 9.53 9.5 -0.84 18:10:00
    CMBTN 2125 2127 2125 0.95 18:10:00
    HEKTS 3.14 3.15 3.15 -1.56 18:10:00
    SONME 136.6 136.7 136.7 -2.84 18:10:01
    IEYHO 57.65 57.7 57.7 1.67 18:10:00
    VAKKO 56.65 56.8 56.65 -0.09 18:10:01
    DERIM 35 35.32 35 -3.1 18:10:00
    NTHOL 48.5 48.52 48.5 -1.5 18:10:01
    SANFM 6.54 6.55 6.55 -1.21 18:10:01
    CRDFA 55.95 56 56 -2.44 18:10:01
    ULUUN 6.84 6.88 6.84 -0.73 18:10:01
    BANVT 166.7 166.8 166.7 -1.01 18:10:00
    SKTAS 4.18 4.23 4.18 -2.79 18:10:01
    MRGYO 2.66 2.67 2.67 -2.2 18:10:01
    AEFES 15.93 15.94 15.94 -0.38 18:10:00
    TAVHL 271.5 271.75 271.75 0.28 18:10:01
    SASA 2.91 2.92 2.91 -1.69 18:10:01
    TEKTU 11.46 11.65 11.46 -9.76 18:10:01
    VKGYO 2.64 2.65 2.65 -0.38 18:10:01
    BURVA 334.75 335 334.75 -4.36 18:10:01
    EGEEN 7100 7112.5 7100 -0.63 18:10:00
    AKFGY 2.68 2.69 2.68 -0.74 18:10:00
    BNTAS 6.41 6.42 6.42 -1.08 18:10:00
    OTKAR 454.75 455.75 454.75 0.28 18:10:01
    BIZIM 25.82 25.84 25.84 1.02 18:10:00
    SAHOL 81.55 81.6 81.55 0.43 18:10:01
    ALCTL 108.1 108.4 108.1 -1.28 18:10:00
    ISDMR 35.1 35.12 35.12 -0.51 18:10:00
    KRDMA 25.42 25.46 25.46 3.92 18:10:00
    AKSA 10.16 10.17 10.17 -1.45 18:10:00
    ACSEL 100.5 100.6 100.5 -0.59 18:10:00
    HLGYO 3.94 3.95 3.95 2.07 18:10:00
    INFO 3.74 3.75 3.74 -3.61 18:10:00
    KATMR 3.08 3.09 3.08 -1.91 18:10:00
    NUHCM 228.4 229 228.4 -0.04 18:10:01
    BOSSA 6.73 6.74 6.74 -0.44 18:10:00
    IZFAS 141.4 141.5 141.5 0.43 18:10:00
    PRKME 16.22 16.24 16.22 -0.55 18:10:01
    KUTPO 96.3 96.35 96.35 0.26 18:10:00
    ICBCT 13.34 13.41 13.34 -2.41 18:10:00
    MSGYO 5.58 5.59 5.58 -1.41 18:10:01
    GUBRF 330.25 330.5 330.25 3.36 18:10:00
    IHLGM 2.46 2.47 2.46 -4.28 18:10:00
    FONET 2.73 2.74 2.73 -3.53 18:10:00
    MARKA 43.8 43.88 43.86 -3.14 18:10:01
    MAVI 38.16 38.18 38.18 0.26 18:10:01
    BERA 16.02 16.03 16.03 -5.71 18:10:00
    AGHOL 28.44 28.46 28.46 -0.91 18:10:00
    SAFKR 24.68 24.7 24.7 -3.97 18:10:01
    TLMAN 95.3 95.35 95.3 -6.57 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 77.9 77.95 77.9 0 18:10:00
    PEKGY 0 12.28 12.28 -9.97 18:10:01
    TDGYO 32.02 32.1 32.02 0.13 18:10:01
    MPARK 328 328.25 328 1.86 18:10:01
    RALYH 215.8 215.9 215.9 0.23 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 20.5 20.6 20.6 -1.9 18:10:01
    KFEIN 9.02 9.05 9.02 -1.1 18:10:00
    SOKM 46.42 46.5 46.5 2.83 18:10:01
    FORMT 3.72 3.73 3.73 2.75 18:10:00
    HUBVC 2.67 2.68 2.68 -3.6 18:10:01
    SMART 22.88 22.9 22.9 0.17 18:10:01
    CEOEM 24.44 24.5 24.44 -0.24 18:10:00
    NATEN 8.33 8.34 8.34 -0.48 18:10:01
    YKSLN 5.87 5.88 5.87 -1.18 18:10:01
    PAPIL 15.93 15.94 15.93 2.44 18:10:01
    ARDYZ 31.18 31.2 31.2 -0.57 18:10:00
    OYAKC 23.02 23.04 23.02 3.79 18:10:01
    BAYRK 23.98 24 23.98 -2.68 18:10:00
    AKYHO 2.94 2.95 2.95 -2.96 18:10:01
    FADE 13.02 13.03 13.03 -1.14 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12 12.03 12 -1.64 18:10:01
    DNISI 19.77 20.06 19.77 -3.09 18:10:00
    INVEO 9.42 9.43 9.43 -3.87 18:10:00
    ESEN 6.57 6.58 6.58 0.3 18:10:00
    KONTR 32.12 32.14 32.12 -6.08 18:10:00
    PAMEL 79.6 81.35 79.6 -4.1 18:10:01
    KRVGD 2.52 2.53 2.53 -1.17 18:10:00
    ARZUM 2.62 2.63 2.62 -2.96 18:10:00
    ISKPL 9.04 9.07 9.07 -4.73 18:10:00
    TRILC 18.08 18.09 18.09 -0.82 18:10:01
    NTGAZ 10.05 10.11 10.05 -2.14 18:10:01
    DERHL 13.35 13.36 13.36 -3.47 18:10:00
    MTRKS 24.5 24.52 24.5 -6.27 18:10:01
    TUREX 7.68 7.69 7.69 0.13 18:10:01
    QUAGR 3.43 3.44 3.44 -8.27 18:10:01
    GWIND 22.28 22.3 22.28 0.63 18:10:00
    BIOEN 19.91 19.94 19.91 -1.24 18:10:00
    AYDEM 18.6 18.7 18.7 1.25 18:10:00
    CANTE 2.14 2.15 2.14 -3.6 18:10:00
    ZRGYO 22.5 22.52 22.5 0.27 18:10:01
    PENTA 13.66 13.68 13.66 -1.09 18:10:01
    KLKIM 30.82 30.88 30.82 0.65 18:10:00
    MERCN 16.59 16.6 16.6 -3.43 18:10:01
    BOBET 18.81 18.82 18.82 0.59 18:10:00
    ATATP 153.9 154 154 -2.04 18:10:00
    UNLU 13.67 13.76 13.67 -2.64 18:10:01
    BMSCH 20.72 20.86 20.86 1.86 18:10:00
    OYYAT 40.8 41 40.8 0.74 18:10:01
    BASGZ 40.96 41 41 -0.24 18:10:00
    SELVA 1.78 1.79 1.79 -3.24 18:10:01
    KGYO 0 4.77 4.77 -10 18:10:00
    MEDTR 27.22 27.32 27.32 0 18:10:01
    EDATA 5.31 5.32 5.32 -3.1 18:10:00
    KTSKR 68.7 68.8 68.7 0.29 18:10:00
    VBTYZ 15.7 15.75 15.7 -2.55 18:10:01
    ESCAR 19.85 19.9 19.85 -1.15 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 8.71 8.73 8.71 -6.55 18:10:01
    AGESA 221.5 221.8 221.8 0.96 18:10:00
    GENIL 187.7 187.8 187.8 1.24 18:10:00
    KZBGY 10.66 10.72 10.66 -8.58 18:10:00
    GESAN 43.68 43.7 43.7 -0.55 18:10:00
    BRLSM 13.46 13.47 13.46 0.37 18:10:00
    EGEPO 7.73 7.79 7.73 -3.25 18:10:00
    ORCAY 3.88 3.89 3.89 0 18:10:01
    YEOTK 36.86 36.9 36.86 -1.44 18:10:01
    TEZOL 12.31 12.32 12.32 2.92 18:10:01
    KIMMR 14.38 14.4 14.38 -1.64 18:10:00
    GLCVY 76.2 76.5 76.5 4.08 18:10:00
    ANGEN 11.2 11.22 11.2 -0.88 18:10:00
    HEDEF 49.64 49.84 49.64 -4.35 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 32.94 32.96 32.96 1.1 18:10:01
    IHAAS 39.62 39.74 39.62 -0.6 18:10:00
    ARASE 60.55 60.6 60.6 1.08 18:10:00
    ULUFA 4.04 4.05 4.04 -2.65 18:10:01
    GMTAS 45.44 45.6 45.6 1.33 18:10:00
    ELITE 31.04 31.08 31.08 -0.7 18:10:00
    ISSEN 7.71 7.72 7.72 -2.03 18:10:00
    MIATK 36.88 36.9 36.9 -1.6 18:10:01
    MOBTL 7.77 7.78 7.78 -4.19 18:10:01
    KONKA 13.27 13.31 13.27 -5.08 18:10:00
    PCILT 22.46 22.5 22.5 1.35 18:10:01
    RNPOL 51.45 51.95 51.95 -0.86 18:10:01
    PSGYO 2.57 2.58 2.57 -2.65 18:10:01
    DGNMO 5.65 5.67 5.65 -0.88 18:10:00
    OTTO 389.75 390 390 -7.25 18:10:01
    ERCB 82.1 82.15 82.1 -9.98 18:10:00
    PNLSN 38.56 38.62 38.56 -0.62 18:10:01
    HUNER 3.41 3.42 3.41 -0.29 18:10:00
    DAPGM 10.89 10.9 10.9 -5.13 18:10:00
    INVES 204.8 206 206 4.57 18:10:00
    HTTBT 47.46 47.6 47.46 1.41 18:10:00
    KLSYN 5.33 5.34 5.34 3.49 18:10:00
    GZNMI 0 66.6 66.6 -10 18:10:00
    GRSEL 310.75 311 311 0.32 18:10:00
    ENSRI 0 96.15 96.15 -9.97 18:10:00
    SMRTG 24.94 24.96 24.96 -2.27 18:10:01
    LIDER 0 46.32 46.32 -9.97 18:10:00
    CONSE 3.16 3.17 3.16 0 18:10:00
    SUWEN 9.52 9.55 9.52 -4.42 18:10:01
    BMSTL 0 89.7 89.7 -9.98 18:10:00
    KMPUR 15 15.01 15 2.32 18:10:00
    IMASM 4.58 4.59 4.58 -3.38 18:10:00
    IZINV 63.15 63.2 63.15 -2.92 18:10:01
    YYLGD 10.13 10.14 10.14 -1.46 18:10:01
    SUNTK 36.56 36.6 36.6 -2.87 18:10:01
    SEGYO 6.4 6.41 6.4 6.14 18:10:01
    EUREN 6.17 6.18 6.18 0.49 18:10:00
    PRDGS 5.98 6.02 5.98 -3.7 18:10:01
    MAKIM 16.65 16.7 16.65 -0.3 18:10:00
    KCAER 10.53 10.54 10.53 -1.77 18:10:00
    RUBNS 19.18 19.2 19.2 -2.14 18:10:01
    KLRHO 150.5 150.6 150.5 -6.52 18:10:00
    KRPLS 7.66 7.69 7.66 -1.42 18:10:00
    OBASE 33.8 33.82 33.82 -2.31 18:10:01
    BARMA 29.12 0 29.12 9.97 18:10:00
    AZTEK 50.6 0 50.6 10 18:10:00
    HKTM 11.73 11.74 11.74 -1.68 18:10:00
    ZEDUR 8.29 8.3 8.3 1.59 18:10:01
    MNDTR 7.26 7.28 7.26 0.55 18:10:01
    ALFAS 42 42.04 42 -2.33 18:10:00
    SNICA 4.34 4.35 4.34 -0.46 18:10:01
    OZSUB 19.76 19.77 19.77 -3.37 18:10:01
    PLTUR 20.18 20.2 20.2 -2.04 18:10:01
    BRKVY 91.55 91.6 91.6 2.35 18:10:00
    TERA 0 245.1 245.1 -9.97 18:10:01
    AHGAZ 26.4 26.44 26.4 -6.58 18:10:00
    EYGYO 3.84 3.85 3.84 -9.86 18:10:00
    ONCSM 235.9 236 236 3.69 18:10:01
    SDTTR 176.4 176.5 176.5 -3.13 18:10:01
    TNZTP 21.92 21.98 21.92 -4.45 18:10:01
    SOKE 10.77 10.78 10.78 0.19 18:10:01
    ASTOR 92.85 92.9 92.9 0.65 18:10:00
    MACKO 43.14 43.2 43.2 3.1 18:10:00
    BVSAN 100.8 101 100.8 -1.18 18:10:00
    GOKNR 20.78 20.8 20.8 -0.38 18:10:00
    AKFYE 16.95 16.97 16.95 -0.29 18:10:00
    EKSUN 5.55 5.56 5.56 -1.59 18:10:00
    KOPOL 5.66 5.67 5.66 -0.88 18:10:00
    CVKMD 17.32 17.33 17.33 2.06 18:10:00
    EUPWR 28.84 28.98 28.98 -1.09 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 24.68 24.7 24.7 -4.41 18:10:00
    BIGCH 58.8 59.05 59.05 1.29 18:10:00
    BIENY 27.8 27.82 27.82 -4.73 18:10:00
    KAYSE 17.33 17.34 17.34 0.06 18:10:00
    INGRM 390.75 392.25 390.75 -0.13 18:10:00
    KTLEV 15.92 15.96 15.96 1.66 18:10:00
    FORTE 75 75.25 75.25 1.96 18:10:00
    PASEU 135.7 135.8 135.8 -3.35 18:10:01
    A1CAP 11.19 11.2 11.2 -3.7 18:10:00
    ICUGS 2.8 2.81 2.81 -1.4 18:10:00
    KLSER 27.9 28.04 27.9 -0.64 18:10:00
    ATAKP 50.4 50.5 50.4 -1.08 18:10:00
    FZLGY 11.75 11.78 11.75 -3.85 18:10:00
    ASGYO 10.68 10.69 10.69 -1.2 18:10:00
    IZENR 9.56 9.57 9.57 -1.95 18:10:00
    OFSYM 59 59.1 59 -7.6 18:10:01
    TATEN 15.7 15.74 15.7 0.19 18:10:01
    BYDNR 24.18 24.24 24.24 5.85 18:10:01
    ENERY 10.38 10.39 10.39 -8.46 18:10:00
    KZGYO 24.22 24.54 24.22 -4.65 18:10:00
    EBEBK 54.5 54.7 54.7 2.82 18:10:00
    TARKM 335 335.25 335 -0.22 18:10:01
    GIPTA 60 60.1 60 -2.91 18:10:00
    ADGYO 49.1 49.12 49.12 0.24 18:10:00
    REEDR 7.38 7.39 7.39 0.68 18:10:01
    HATSN 39.72 39.86 39.86 -0.15 18:10:00
    DMRGD 23.52 23.6 23.52 -1.59 18:10:00
    MEKAG 3.94 3.96 3.94 -2.48 18:10:01
    DOFER 55.5 55.55 55.55 -2.54 18:10:00
    MHRGY 3.58 3.59 3.59 -1.64 18:10:01
    BORLS 0 6.4 6.4 -9.99 18:10:00
    TABGD 223.3 223.6 223.6 0.45 18:10:01
    VRGYO 2.82 2.83 2.82 -2.76 18:10:01
    LRSHO 5.25 5.26 5.25 0.57 18:10:00
    MARBL 12.6 12.64 12.6 -1.95 18:10:01
    BINHO 10.06 10.08 10.06 -1.37 18:10:00
    EKOS 26.82 26.84 26.82 -2.97 18:10:00
    AGROT 7.25 7.27 7.27 -0.68 18:10:00
    SKYMD 11.94 11.99 11.94 -1.97 18:10:01
    CATES 34.5 34.56 34.5 4.17 18:10:00
    BEGYO 5 5.01 5 -0.6 18:10:00
    SURGY 49.86 49.9 49.9 0.81 18:10:01
    KBORU 14.13 14.14 14.13 -3.22 18:10:00
    MEGMT 42.2 42.22 42.22 -2.94 18:10:01
    AVPGY 53.95 54.15 54.15 0 18:10:00
    PATEK 25.5 25.52 25.52 -1.85 18:10:01
    BORSK 22.08 22.12 22.08 -3.16 18:10:00
    LMKDC 27.86 27.9 27.9 -0.43 18:10:00
    ALVES 23.78 23.8 23.8 -2.38 18:10:00
    OBAMS 39.5 39.52 39.52 1.96 18:10:01
    SKYLP 235.6 235.8 235.6 -5 18:10:01
    ARTMS 41.4 41.6 41.4 -2.73 18:10:00
    MOGAN 8.29 8.3 8.3 -1.19 18:10:01
    ODINE 228.3 228.4 228.4 -1.81 18:10:01
    ENTRA 10.24 10.27 10.24 -2.48 18:10:00
    RGYAS 145 145.1 145 -9.38 18:10:01
    LILAK 25 25.02 25 0.48 18:10:00
    KOTON 14.75 14.79 14.75 -1.6 18:10:00
    ALTNY 61.1 61.15 61.15 0 18:10:00
    KOCMT 2.83 2.84 2.84 -0.7 18:10:00
    HRKET 68.15 68.2 68.15 1.11 18:10:00
    ONRYT 60.4 60.55 60.4 0 18:10:01
    OZYSR 48.8 48.82 48.82 -1.21 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 98.7 99 99 -9.01 18:10:00
    YIGIT 24.24 24.26 24.24 -2.02 18:10:01
    HOROZ 58.7 58.75 58.7 1.56 18:10:00
    SEGMN 18.49 18.5 18.49 0.65 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.76 26.78 26.78 -1.98 18:10:00
    LYDHO 185 185.2 185 -0.54 18:10:00
    BAHKM 57.4 57.75 57.4 -4.25 18:10:00
    TCKRC 51.35 51.6 51.35 -1.91 18:10:01
    GUNDG 155.1 0 155.1 10 18:10:01
    AHSGY 55.9 56 55.9 5.47 18:10:00
    OZATD 173 173.4 173 0.17 18:10:01
    CEMZY 47.38 47.5 47.5 3.08 18:10:00
    DURKN 13.86 13.87 13.86 -1.7 18:10:00
    GRTHO 258.75 259 259 -0.48 18:10:00
    LYDYE 13620 13622.5 13622.5 9.99 18:10:00
    BINBN 186 186.3 186.3 2.19 18:10:00
    CGCAM 33.76 33.78 33.78 -0.3 18:10:00
    SMRVA 476.25 476.5 476.5 9.98 18:10:01
    ARMGD 42.5 42.62 42.62 1.52 18:10:00
    EGEGY 23.54 23.56 23.56 -1.42 18:10:00
    GLRMK 170.1 170.2 170.1 -1.33 18:10:00
    AKFIS 21.4 21.42 21.4 -1.47 18:10:00
    MOPAS 30.88 30.98 30.88 -0.39 18:10:01
    SERNT 8.07 8.09 8.07 -2.77 18:10:01
    BIGEN 9.61 9.62 9.62 -2.14 18:10:00
    DSTKF 917 917.5 917.5 7.44 18:10:00
    VSNMD 90.45 90.5 90.45 -1.36 18:10:01
    ENDAE 14.56 14.57 14.56 -4.21 18:10:00
    KLYPV 54.45 54.5 54.5 -1.36 18:10:00
    BALSU 17.37 17.45 17.37 -1.36 18:10:00
    BULGS 45.96 45.98 45.98 -4.25 18:10:00
    RUZYE 12.82 12.83 12.83 -7.7 18:10:01
    02:00:00
    BESLR 12.17 12.18 12.17 0.25 18:10:00
    TEHOL 27.48 27.5 27.5 3.93 18:10:01
    TRHOL 0 555.5 555.5 -9.97 18:10:01
    DOFRB 73.1 73.15 73.1 3.84 18:10:00
    MARMR 2.08 2.09 2.09 0.97 18:10:01
    DUNYH 104.1 105 105 -2.23 18:10:01
    BLUME 51.6 51.65 51.65 0.78 18:10:00
    ECOGR 22.4 22.42 22.4 -3.11 18:10:00
    BIGTK 339 0 339 9.98 18:10:00
    02:00:00
    VAKFA 0 15.31 15.31 -9.99 18:10:01
    PAHOL 1.65 1.66 1.66 -6.21 18:10:01
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla