Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14273.8
    Ö.Kapanış:14210.61
    (% 0.44 ) 63.19
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14254.15
    Yüksek
    14314.78

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.44 3.39 4.99 22.99
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 4,19 Milyar
    Hacim (TL) 74,90 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14273.8 0.44 63.19 12:18:40
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14328.4400 14312.7856 14281.3130 14325.0250
    R1 14301.1200 14303.1144 14277.5565 14294.2900
    PP 14287.4600 14287.4600 14287.4600 14284.0450
    S1 14260.1400 14271.8056 14270.0435 14253.3100
    S2 14246.4800 14262.1344 14266.2870 14243.0650

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 74899663181.51 Net Kar 999985335802
    Defter Değeri 22.8595 Öz Sermaye 12890285612640
    Piyasa Değeri 15505724863646 Yıllık Temettü Oranı 1.5768
    F/K 15.506 F/DD 1.2029
    Sermaye 563891974246 Fiili Dolaşım Oranı 35.9884
    Fiili Dolaşımdaki Pay Sayısı 202935686266 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11277.99 0.39%
    BİST 50 9788.11 0.45%
    BİST 30 12240.36 0.4%
    Nasdaq 23.593,86 -0,25%
    S&P 500 6.901,00 +0,21%
    DAX 24.424,90 +0,60%
    BEL 20 5.008,00 +0,15%
    Shanghai 3.889,35 +0,41%
    KOSPI 4.167,16 +1,38%
    AEX 948,78 +0,19%
    Hang Seng 25.976,79 +1,75%
    TA 35 3.631,85 +0,75%
    SMI 12.952,30 +0,25%
    RTSI 1.094,96 +0,32%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.98 34.02 34.04 1.01 12:17:53
    BTCIM 3.7 3.71 3.7 -0.27 12:17:33
    KUYAS 53.9 53.95 53.95 2.57 12:18:43
    TRGYO 74.65 74.7 74.7 0.13 12:18:41
    GOODY 15.11 15.13 15.13 0.87 12:18:39
    CELHA 11.62 0 11.62 9.93 12:18:17
    RAYSG 232.7 232.9 232.7 0.3 12:16:26
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 29.64 29.68 29.68 6.92 12:17:48
    DZGYO 7.75 7.77 7.76 -3.12 12:18:47
    TCELL 101.5 101.6 101.6 1.09 12:18:33
    ALKIM 17.08 17.09 17.07 0.77 12:18:14
    GLRYH 4.08 4.09 4.09 -0.24 12:18:40
    DOCO 9820 9837.5 9835 1.05 12:18:30
    PKENT 200.1 200.6 200.6 -0.3 12:18:49
    YAYLA 29.84 29.88 29.82 -0.6 12:18:05
    TTKOM 57.25 57.3 57.25 0.88 12:18:41
    VESTL 32.88 32.9 32.9 0.92 12:18:46
    ESCOM 3.1 3.11 3.11 -0.32 12:18:22
    PETKM 17.39 17.4 17.4 0.23 12:18:42
    OSMEN 8.46 8.47 8.46 -0.7 12:16:27
    GOZDE 22.24 22.28 22.26 0.82 12:17:54
    BJKAS 1.75 1.76 1.75 -0.57 12:17:47
    BURCE 0 0 52.95 0 09:55:05
    SISE 40.16 40.18 40.16 1.21 12:18:48
    FRIGO 9.75 9.77 9.76 -2.69 12:18:44
    YUNSA 8.2 8.21 8.2 0.86 12:18:44
    MGROS 536 536.5 536.5 1.71 12:18:46
    GEDIK 6.16 6.17 6.17 1.15 12:18:34
    MAALT 1030 1032 1031 3.41 12:18:41
    DITAS 40.74 40.82 40.72 0.3 12:17:46
    CEMTS 11.93 11.94 11.94 0.76 12:18:41
    LKMNH 16.41 16.43 16.43 1.8 12:18:42
    ENKAI 80.5 80.55 80.5 0.56 12:18:20
    ADEL 31.46 31.5 31.5 -0.44 12:18:42
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 26.98 27 26.98 6.81 12:18:36
    MERKO 12.83 12.84 12.84 0.63 12:18:44
    YKBNK 35.84 35.86 35.86 0.28 12:18:47
    ISMEN 41.04 41.06 41.06 1.08 12:18:42
    HALKB 35.98 36 36 -0.5 12:18:43
    AKSEN 61.25 61.3 61.3 -1.53 12:18:45
    VANGD 45.2 45.34 45.34 -6.36 12:18:48
    ECZYT 318 318.75 318.25 0.08 12:16:45
    EDIP 36.34 36.36 36.36 -1.03 12:18:48
    NUGYO 9.12 9.15 9.12 -0.65 12:18:18
    TKNSA 24 24.02 24 2.13 12:18:40
    TSKB 12.86 12.87 12.87 2.14 12:18:43
    DARDL 2.3 2.31 2.31 -0.43 12:18:29
    ERSU 17.7 17.72 17.73 0.28 12:14:08
    TMSN 104.2 104.3 104.3 0.19 12:18:08
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 187 187.1 187 1.36 12:18:32
    ARENA 28.54 28.6 28.6 2.14 12:17:53
    RTALB 3.73 3.74 3.73 1.08 12:18:49
    IDGYO 2.97 2.98 2.97 -0.34 12:11:17
    ULUSE 158.6 158.9 158.6 0.57 12:18:34
    SAMAT 6.25 6.26 6.25 0 12:15:59
    DOAS 192.6 192.7 192.6 0.94 12:18:47
    TURGG 0 0 29.14 -4.46 12:09:37
    OSTIM 3.1 3.11 3.11 5.42 12:18:47
    BAKAB 38.84 38.9 38.9 0.83 12:18:38
    BRISA 82.45 82.55 82.5 1.29 12:14:33
    ALGYO 28.62 28.66 28.66 -0.49 12:17:14
    KAPLM 294.5 295 295 -0.25 12:18:23
    ZOREN 3.18 3.19 3.19 0.63 12:18:21
    BRKSN 7.61 7.62 7.61 0.93 12:17:46
    VAKBN 29.16 29.18 29.18 -1.02 12:18:43
    DOHOL 17.78 17.79 17.79 0.79 12:18:43
    SKBNK 7.88 7.89 7.88 2.34 12:18:47
    AKBNK 68.7 68.75 68.7 -0.43 12:18:48
    KARSN 9.63 9.64 9.63 0.52 12:18:43
    HURGZ 6.18 6.19 6.18 -0.32 12:18:22
    DGATE 61.3 61.45 61.25 1.58 12:18:30
    CLEBI 1608 1609 1608 1.01 12:18:46
    KONYA 4685 4687.5 4685 0.21 12:18:08
    TGSAS 167.1 167.4 166.4 -0.72 12:15:36
    HATEK 16.77 16.78 16.78 0.06 12:18:45
    AKSGY 7.5 7.51 7.5 0 12:11:43
    DGGYO 32.94 32.98 32.98 0.12 12:17:24
    AFYON 13.64 13.65 13.65 0.59 12:18:37
    ISGYO 20.56 20.58 20.56 0.69 12:17:41
    ARSAN 3.17 3.18 3.17 -1.86 12:18:42
    GEREL 19.05 19.06 19.04 1.01 12:18:32
    DESPC 46.58 46.66 46.58 0.17 12:15:27
    AYGAZ 215.3 215.5 215.4 1.36 12:18:41
    YAPRK 290.75 291 290.75 -0.09 12:18:17
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.96 1.97 1.96 0.51 12:18:34
    GOLTS 316.75 317 316.5 0.4 12:18:05
    MAKTK 13.47 13.48 13.48 -0.22 12:18:07
    INDES 7.21 7.22 7.21 0.14 12:18:16
    LIDFA 4.24 4.25 4.25 0 12:18:41
    TSGYO 7.29 7.3 7.29 0.14 12:18:48
    KRSTL 10.67 10.68 10.68 2.2 12:18:49
    GSRAY 1.26 1.27 1.27 0 12:18:48
    PINSU 13.54 13.55 13.54 5.29 12:18:46
    SARKY 16.39 16.4 16.4 3.34 12:18:42
    TTRAK 525 525.5 525 0.67 12:18:09
    FENER 9.94 9.95 9.95 0.2 12:18:37
    FLAP 9.14 9.15 9.15 1.67 12:18:13
    TKFEN 68.95 69 68.95 1.92 12:18:47
    MNDRS 13.81 13.82 13.82 0.14 12:18:40
    BIMAS 553.5 554 553.5 -0.09 12:18:44
    BRSAN 497.5 497.75 497.5 0.35 12:18:34
    MZHLD 6.7 6.72 6.72 0 12:18:18
    ANSGR 23.72 23.74 23.74 0.42 12:18:31
    TBORG 163 163.1 163 0.43 12:18:36
    TUCLK 4.94 4.95 4.95 0 12:18:45
    TRCAS 42.48 42.54 42.56 -1.12 12:18:30
    GARAN 139 139.1 139.1 -0.07 12:18:47
    OYLUM 10.41 10.49 10.49 -0.57 12:18:31
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.71 17.72 17.71 1.08 12:18:45
    NETAS 63.75 63.9 63.9 2.9 12:17:47
    RODRG 21.04 21.18 21.18 -0.75 12:16:29
    ATAGY 13.7 13.76 13.7 -0.65 12:18:24
    FROTO 96.35 96.4 96.35 2.88 12:18:48
    LINK 240.6 240.8 240.7 -1.07 12:18:38
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 447 448 448 3.46 12:18:37
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.28 25.32 25.32 -0.55 12:17:59
    CEMAS 4.79 4.8 4.8 0.63 12:18:47
    YESIL 2.11 2.12 2.12 0 12:18:46
    TUPRS 197.2 197.3 197.3 -0.05 12:18:51
    KORDS 50.6 50.7 50.6 0.6 12:17:33
    PETUN 11.28 11.3 11.29 -0.62 12:18:42
    SILVR 2.74 2.75 2.74 -0.36 12:15:34
    FMIZP 333.25 333.75 333 -1.26 12:16:53
    PRZMA 12.04 12.06 12.06 -0.08 12:16:25
    LOGO 160 160.2 160.2 0 12:18:38
    DENGE 3.64 3.65 3.65 -0.54 12:16:42
    ISGSY 73.55 73.65 73.5 -0.27 12:16:58
    ECILC 86.65 86.75 86.75 0.06 12:18:47
    YGGYO 129.1 129.3 129.2 -0.31 12:18:40
    GSDHO 4.79 4.8 4.8 1.05 12:18:36
    ALKA 10.06 10.08 10.07 5.89 12:18:43
    SANEL 0 0 37.8 -4.01 09:55:05
    AGYO 7.15 7.16 7.16 -0.28 12:17:24
    AKMGY 199.9 200.3 199.9 1.52 12:14:57
    POLTK 8360 8372.5 8372.5 0.27 12:17:40
    DURDO 3.74 3.75 3.75 -0.27 12:15:55
    ERBOS 183.1 183.4 183.1 0.05 12:14:38
    AKCNS 148.3 148.5 148.3 -0.34 12:18:38
    SAYAS 42.08 42.12 42.08 1.64 12:18:00
    HDFGS 2.79 2.8 2.79 -0.71 12:18:53
    ALBRK 8.25 8.26 8.25 0.61 12:18:29
    BSOKE 16.35 16.37 16.35 -0.91 12:18:38
    MARTI 2.78 2.79 2.79 1.45 12:18:52
    IHGZT 1.73 1.74 1.73 0.58 12:16:18
    INTEM 279.75 280 279.75 0.72 12:17:27
    TSPOR 1.19 1.2 1.2 -0.83 12:18:44
    BEYAZ 29.22 29.24 29.24 2.6 12:18:13
    ANELE 16.15 16.17 16.17 -0.06 12:17:31
    RYSAS 14.16 14.17 14.17 1.58 12:18:17
    GLBMD 11.78 11.94 11.78 -1.01 12:17:26
    PARSN 85.55 85.65 85.6 0 12:18:38
    AVOD 3.47 3.48 3.48 -1.14 12:18:07
    ANHYT 100.9 101 101 0.5 12:17:35
    DYOBY 13.5 13.52 13.51 0 12:18:16
    ALCAR 887 887.5 887 0 12:18:48
    VERUS 260 260.25 260 0.58 12:13:26
    ISBTR 0 0 488027.5 0 18:10:01
    ASUZU 55.85 55.9 55.9 1.27 12:16:32
    OZRDN 14.26 14.59 14.59 -1.29 12:18:36
    KAREL 8.94 8.96 8.96 0 12:18:42
    ETILR 0 0 4.14 -8.41 12:15:28
    CRFSA 132.7 132.8 132.8 9.75 12:18:45
    SEYKM 6.11 6.13 6.13 -2.7 12:17:34
    PRKAB 32.52 32.54 32.52 -1.45 12:18:32
    YATAS 35.9 35.92 35.92 -0.72 12:12:41
    DESA 11.4 11.41 11.41 2.15 12:17:39
    OZKGY 14.55 14.57 14.55 -1.22 12:13:32
    ORGE 67.1 67.15 67.15 0.83 12:18:38
    PNSUT 11.97 11.99 11.97 1.79 12:18:24
    OZGYO 3.13 3.14 3.13 1.29 12:18:08
    PENGD 8.45 8.46 8.45 0.12 12:16:38
    KARTN 82.9 83.05 83 1.28 12:18:42
    TOASO 236.9 237 237 1.2 12:18:47
    KRONT 13.17 13.19 13.17 -2.59 12:18:31
    DEVA 61.8 61.85 61.85 -0.72 12:10:03
    ODAS 5.4 5.41 5.41 0.37 12:18:19
    TMPOL 333.25 334 334 -4.3 12:18:14
    KLGYO 6.37 6.38 6.38 0 12:18:38
    KRDMD 27.18 27.2 27.2 3.74 12:18:48
    GLYHO 12.77 12.78 12.78 1.27 12:18:41
    EGSER 3.05 3.06 3.05 -0.97 12:18:04
    EPLAS 5.29 5.3 5.3 -1.3 12:15:55
    ASELS 206.3 206.4 206.3 0.68 12:18:51
    CIMSA 48.68 48.7 48.68 1.21 12:18:53
    RYGYO 21.58 21.62 21.62 0.65 12:18:53
    ADESE 1.84 0 1.84 9.52 12:18:48
    TATGD 12.62 12.63 12.63 -0.32 12:18:41
    DMSAS 11.9 11.91 11.91 0.68 12:13:26
    DAGI 8.56 8.57 8.56 0.12 12:18:26
    SEKUR 3.91 3.93 3.92 -2 12:18:33
    AVHOL 38.64 38.66 38.64 -0.41 12:18:39
    EREGL 24.62 24.64 24.64 1.07 12:18:50
    EKGYO 20.16 20.18 20.18 -1.18 12:18:50
    LUKSK 107.3 107.5 107.5 1.03 12:17:03
    GEDZA 25.88 25.9 25.88 0.15 12:18:43
    PAGYO 85.3 85.45 85.45 0.83 12:18:52
    ALARK 97.55 97.6 97.6 1.99 12:18:43
    GARFA 25.54 25.56 25.56 -0.08 12:18:23
    MEPET 15.54 15.55 15.54 0.06 12:18:41
    VESBE 8.49 8.5 8.49 0.83 12:18:34
    PSDTC 142 142.3 142.3 0.57 12:18:19
    KRDMB 23.62 23.66 23.64 2.07 12:18:27
    SNGYO 4.71 4.72 4.72 -0.63 12:18:33
    AYEN 25.66 25.7 25.7 -0.16 12:17:42
    KCHOL 174.4 174.5 174.4 1.28 12:18:48
    SEKFK 8.35 8.36 8.36 0.12 12:13:26
    PGSUS 204.6 204.7 204.6 0.94 12:18:50
    IZMDC 7.19 7.2 7.19 0.84 12:18:43
    KLMSN 31.22 31.3 31.26 -0.19 12:18:25
    AVTUR 16.05 16.1 16.12 -0.06 12:16:20
    SRVGY 3.55 3.56 3.55 -1.66 12:18:52
    USAK 2.8 2.81 2.81 0.72 12:18:15
    BAGFS 27.54 27.56 27.56 0.8 12:18:37
    KNFRT 10.95 10.96 10.96 0.55 12:16:49
    ARCLK 110.1 110.2 110.1 1.57 12:18:53
    ISCTR 13.87 13.88 13.87 -0.14 12:18:50
    BUCIM 6.83 6.85 6.83 1.19 12:18:51
    YYAPI 2.01 2.02 2.02 0.5 12:18:31
    IHEVA 2.22 2.23 2.23 0 12:18:33
    AKSUE 17.34 17.56 17.56 -1.24 12:18:51
    EGGUB 100.5 100.6 100.5 2.03 12:18:22
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.42 5.43 5.43 -2.16 12:16:55
    VKING 38.34 38.38 38.34 0.1 12:18:03
    ISFIN 19.18 19.2 19.2 0.52 12:15:23
    GENTS 10.73 10.75 10.74 3.67 12:18:52
    IHYAY 2.16 2.17 2.17 0.46 12:18:46
    IHLAS 2.55 2.56 2.55 -0.78 12:18:26
    EMKEL 74.4 74.5 74.45 0.61 12:18:52
    TUKAS 2.59 2.6 2.6 -0.38 12:18:51
    AKENR 11.88 11.9 11.88 6.07 12:18:46
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 52.25 52.35 52.25 -1.04 12:18:43
    ULKER 115.8 115.9 115.8 1.76 12:18:37
    KRTEK 26.06 26.08 26.08 0.85 12:18:07
    CCOLA 58.6 58.65 58.65 3.81 12:18:51
    BRYAT 2250 2252 2251 0.13 12:18:44
    AKGRT 7.02 7.03 7.03 2.33 12:18:52
    MRSHL 1575 1576 1576 0.06 12:16:25
    SELEC 72.25 72.3 72.25 0.63 12:18:44
    AVGYO 11.39 11.42 11.41 4.3 12:18:53
    BFREN 160.3 160.4 160.5 0.5 12:18:08
    PKART 72.1 72.15 72.1 0.7 12:18:34
    SANKO 21.02 21.1 21.02 0.77 12:15:28
    VERTU 40.82 40.84 40.82 0.05 12:17:44
    CUSAN 22.16 22.18 22.18 0.64 12:17:13
    UFUK 1700 1702 1701 -0.53 12:18:31
    JANTS 20.32 20.34 20.32 3.09 12:18:53
    KRGYO 3.06 3.07 3.07 0.66 12:17:00
    THYAO 271.75 272 272 0.93 12:18:53
    POLHO 18.18 18.19 18.19 -0.49 12:18:29
    GSDDE 10.15 10.16 10.14 -1.17 12:16:52
    CMBTN 2030 2031 2030 0.59 12:14:03
    HEKTS 3.17 3.18 3.17 -0.31 12:18:47
    SONME 148.1 148.2 148.2 -1.2 12:16:07
    IEYHO 61.5 61.55 61.5 0.49 12:18:41
    VAKKO 57.4 57.5 57.45 1.23 12:18:47
    DERIM 35.18 35.22 35.22 0.57 12:11:08
    NTHOL 47.7 47.76 47.7 0.25 12:18:31
    SANFM 7.19 7.2 7.2 3.6 12:18:46
    CRDFA 52.4 52.85 52.85 -2.31 12:18:50
    ULUUN 6.9 6.92 6.92 0.73 12:18:31
    BANVT 161.4 161.5 161.4 0.19 12:18:36
    SKTAS 4.21 4.22 4.22 1.2 12:18:43
    MRGYO 2.66 2.67 2.67 0 12:18:53
    AEFES 16.14 16.15 16.14 0.75 12:18:46
    TAVHL 299.75 300 299.75 0.42 12:18:37
    SASA 2.88 2.89 2.88 -0.35 12:18:51
    TEKTU 13.08 13.09 13.09 -3.32 12:18:42
    VKGYO 2.63 2.64 2.63 0 12:18:47
    BURVA 403.75 411.5 411.5 -1.67 12:18:35
    EGEEN 7407.5 7410 7410 0.61 12:18:44
    AKFGY 2.78 2.79 2.79 1.09 12:18:48
    BNTAS 6.6 6.61 6.61 0.61 12:17:51
    OTKAR 498 498.25 498.25 1.17 12:18:01
    BIZIM 27.88 27.94 27.94 1.97 12:18:26
    SAHOL 86.1 86.15 86.1 1.89 12:18:42
    ALCTL 106.9 107.1 106.9 0.28 12:18:36
    ISDMR 36.36 36.4 36.36 1.17 12:18:51
    KRDMA 26.66 26.7 26.68 3.01 12:18:23
    AKSA 10.15 10.16 10.16 0.89 12:18:52
    ACSEL 104.9 105.1 104.9 -0.57 12:17:59
    HLGYO 3.84 3.85 3.84 0.52 12:18:30
    INFO 3.77 3.78 3.78 -1.05 12:18:48
    KATMR 3.09 3.1 3.1 0 12:18:51
    NUHCM 232.1 232.3 232.3 0.74 12:18:30
    BOSSA 6.74 6.76 6.75 0.3 12:18:27
    IZFAS 44.88 44.94 44.9 2.05 12:18:50
    PRKME 17.29 17.3 17.3 0.12 12:18:34
    KUTPO 101.1 101.3 101.1 4.23 12:18:32
    ICBCT 13.78 13.8 13.78 0.36 12:17:31
    MSGYO 5.33 5.35 5.35 0.94 12:18:32
    GUBRF 338.25 338.5 338.25 1.96 12:18:51
    IHLGM 2.25 2.26 2.25 0.45 12:17:42
    FONET 2.85 2.86 2.85 -1.04 12:18:53
    MARKA 37.66 37.7 37.68 0.48 12:17:07
    MAVI 39.42 39.44 39.44 2.49 12:18:43
    BERA 17.28 17.29 17.29 1.65 12:18:52
    AGHOL 29.7 29.72 29.72 0.41 12:18:37
    SAFKR 25.02 25.04 25.04 -1.42 12:18:48
    TLMAN 100.5 100.7 100.6 -0.98 12:18:45
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 86.8 86.9 86.8 2.78 12:18:51
    PEKGY 10.91 10.92 10.92 0.74 12:18:53
    TDGYO 35.48 35.5 35.48 0.06 12:18:39
    MPARK 355.5 355.75 355.75 1.64 12:18:49
    RALYH 205.4 205.6 205.4 0.1 12:18:21
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.78 21.8 21.78 1.11 12:15:33
    KFEIN 9.09 9.1 9.09 0.33 12:18:46
    SOKM 50.65 50.7 50.7 0.5 12:18:47
    FORMT 3.56 3.57 3.56 0 12:17:44
    HUBVC 2.79 2.8 2.8 -2.44 12:17:22
    SMART 23.64 23.68 23.68 0.59 12:17:14
    CEOEM 25.28 25.34 25.36 0.24 12:17:55
    NATEN 8.33 8.34 8.34 0.48 12:18:32
    YKSLN 3.54 3.55 3.55 1.43 12:18:31
    PAPIL 17.31 17.32 17.32 1.82 12:18:52
    ARDYZ 38.22 38.24 38.26 2.57 12:18:46
    OYAKC 25.2 25.22 25.22 1.2 12:18:53
    BAYRK 24.5 24.54 24.54 -0.08 12:18:15
    AKYHO 2.87 2.88 2.88 0.35 12:17:01
    FADE 13.53 13.55 13.53 -0.22 12:16:38
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.96 11.97 11.97 1.27 12:18:39
    DNISI 20.74 20.78 20.76 -0.1 12:18:12
    INVEO 9.4 9.41 9.41 0.43 12:17:57
    ESEN 5.16 5.17 5.17 -7.35 12:18:53
    KONTR 13.91 13.92 13.91 -1.49 12:18:49
    PAMEL 88.25 88.45 88.45 1.14 12:15:04
    KRVGD 2.54 2.55 2.54 -1.17 12:17:25
    ARZUM 2.72 2.73 2.72 -0.73 12:18:22
    ISKPL 11.99 12.01 12 5.73 12:18:38
    TRILC 16.77 16.79 16.78 -0.89 12:18:36
    NTGAZ 10.12 10.13 10.12 -2.03 12:18:47
    DERHL 13.83 13.84 13.84 0.07 12:18:35
    MTRKS 23.92 23.96 23.96 -0.17 12:18:49
    TUREX 7.65 7.66 7.66 0.13 12:18:30
    QUAGR 3.23 3.24 3.23 -1.22 12:18:49
    GWIND 23.7 23.72 23.7 0.17 12:18:49
    BIOEN 19.92 19.93 19.93 -0.35 12:17:22
    AYDEM 19.8 19.81 19.81 1.28 12:18:50
    CANTE 2.21 2.22 2.22 0.45 12:18:53
    ZRGYO 22.9 22.94 22.9 -0.17 12:18:21
    PENTA 13.91 13.93 13.92 0.65 12:18:46
    KLKIM 32.72 32.76 32.76 0.24 12:18:26
    MERCN 17.9 17.93 17.91 -0.72 12:18:46
    BOBET 19.14 19.15 19.15 0.79 12:18:50
    ATATP 142 142.1 142.1 -0.28 12:18:33
    UNLU 15.22 15.24 15.24 -0.33 12:17:38
    BMSCH 25.64 25.68 25.66 0.55 12:18:46
    OYYAT 42.08 42.14 42.08 -0.43 12:18:02
    BASGZ 42.76 42.82 42.8 1.66 12:18:24
    SELVA 2.83 2.85 2.83 0.35 12:18:41
    KGYO 4.71 4.72 4.72 -0.21 12:17:56
    MEDTR 28.34 28.38 28.34 0.28 12:18:05
    EDATA 5.29 5.3 5.3 -0.56 12:18:52
    KTSKR 79.8 79.9 79.75 -1.12 12:18:04
    VBTYZ 16.72 16.74 16.74 6.35 12:18:57
    ESCAR 21.4 21.42 21.4 -1.83 12:18:20
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 16.25 0 16.25 9.95 12:18:14
    AGESA 203.4 203.6 203.5 1.24 12:17:15
    GENIL 194.3 194.4 194.4 0.93 12:18:24
    KZBGY 11.03 11.04 11.04 -1.16 12:18:57
    GESAN 43.78 43.82 43.82 0 12:18:35
    BRLSM 14.38 14.39 14.39 0.63 12:18:36
    EGEPO 7.25 7.26 7.26 0.97 12:18:37
    ORCAY 3.87 3.88 3.88 1.04 12:18:39
    YEOTK 37.72 37.74 37.72 -1.05 12:18:32
    TEZOL 12.22 12.23 12.21 -0.25 12:17:30
    KIMMR 13.86 13.88 13.87 -1 12:18:01
    GLCVY 77.15 77.25 77.3 -1.9 12:18:44
    ANGEN 11.87 11.88 11.88 2.06 12:18:05
    HEDEF 53.05 53.15 53.05 -2.03 12:18:43
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 35.34 35.36 35.36 -0.84 12:18:56
    IHAAS 39.44 39.52 39.44 -1.4 12:18:23
    ARASE 64 64.1 64.1 2.23 12:18:13
    ULUFA 3.9 3.92 3.9 -0.51 12:18:53
    GMTAS 46 46.06 46.04 1.99 12:18:44
    ELITE 30.48 30.5 30.5 -0.26 12:18:59
    ISSEN 7.64 7.66 7.65 0.66 12:17:48
    MIATK 38.2 38.22 38.22 -0.88 12:18:58
    MOBTL 8.5 8.51 8.51 1.07 12:18:45
    KONKA 13.75 13.77 13.76 -0.36 12:18:35
    PCILT 23.1 23.12 23.1 1.14 12:18:43
    RNPOL 46.38 46.48 46.48 1.13 12:18:45
    PSGYO 2.61 2.62 2.62 0.38 12:18:34
    DGNMO 5.36 5.37 5.36 0.37 12:18:22
    OTTO 486.5 487.25 487.25 2.47 12:17:05
    ERCB 73.05 73.1 73.1 0.14 12:18:57
    PNLSN 39.28 39.32 39.32 0.72 12:17:10
    HUNER 3.26 3.27 3.27 0 12:18:52
    DAPGM 12.53 12.55 12.54 -1.18 12:18:39
    INVES 278.75 279.25 279 -1.06 12:15:36
    HTTBT 43.78 43.8 43.8 -0.09 12:18:43
    KLSYN 5.57 5.58 5.58 0.9 12:17:30
    GZNMI 89.3 89.4 89.3 -1.22 12:18:54
    GRSEL 323 323.25 323 -0.15 12:18:47
    ENSRI 13.22 13.24 13.23 -2.58 12:18:55
    SMRTG 27.76 27.78 27.76 -1.84 12:18:57
    LIDER 53.5 53.65 53.6 -0.74 12:18:43
    CONSE 3.2 3.21 3.21 0.31 12:18:58
    SUWEN 10.01 10.02 10.01 0.4 12:17:27
    BMSTL 109.4 109.9 110 1.38 12:17:29
    KMPUR 16.43 16.44 16.43 -0.9 12:17:17
    IMASM 5.41 5.42 5.41 -1.99 12:18:54
    IZINV 71.7 72.45 72.4 4.7 12:18:13
    YYLGD 10.14 10.15 10.15 0.3 12:18:41
    SUNTK 40.94 41.04 40.88 2.51 12:18:31
    SEGYO 5.37 5.38 5.38 -0.19 12:18:43
    EUREN 6.5 6.51 6.5 0 12:18:53
    PRDGS 6.12 6.13 6.12 -1.13 12:17:17
    MAKIM 17.11 17.14 17.15 -0.29 12:16:41
    KCAER 10.65 10.66 10.66 0.47 12:18:59
    RUBNS 19.76 19.78 19.78 0.05 12:18:10
    KLRHO 238.5 238.7 238.6 4.65 12:18:55
    KRPLS 7.84 7.86 7.85 0 12:17:36
    OBASE 33.66 33.68 33.68 1.38 12:17:32
    BARMA 33.7 33.72 33.7 1.2 12:18:58
    AZTEK 4.38 4.39 4.38 0.23 12:18:44
    HKTM 11.86 11.87 11.86 -0.34 12:18:45
    ZEDUR 8.81 8.83 8.81 0.92 12:17:15
    MNDTR 7 7.01 7.01 1.3 12:18:30
    ALFAS 44.04 44.1 44.04 0.73 12:17:33
    SNICA 4.02 4.03 4.03 0.25 12:18:05
    OZSUB 18.59 18.6 18.6 -1.22 12:18:53
    PLTUR 21.54 21.58 21.58 0.28 12:17:40
    BRKVY 112.3 112.5 112.2 2 12:18:48
    TERA 312.5 312.75 312.75 0.24 12:18:38
    AHGAZ 24.82 24.84 24.84 -0.24 12:18:39
    EYGYO 3.65 3.66 3.65 -0.54 12:18:08
    ONCSM 278.75 279 278.5 0.81 12:18:09
    SDTTR 184.2 184.4 184.4 0.77 12:18:36
    TNZTP 21.88 21.9 21.9 0.46 12:16:11
    SOKE 10.77 10.78 10.78 0.65 12:18:47
    ASTOR 103 103.2 103 0 12:18:58
    MACKO 45.5 45.6 45.5 -0.26 12:18:39
    BVSAN 102.8 102.9 102.8 0.19 12:18:32
    GOKNR 20.72 20.74 20.72 0.19 12:18:23
    AKFYE 17.67 17.68 17.68 1.43 12:18:57
    EKSUN 5.69 5.7 5.69 -2.23 12:18:57
    KOPOL 5.73 5.74 5.74 1.23 12:18:57
    CVKMD 22.16 22.18 22.18 6.33 12:18:56
    EUPWR 29.9 29.92 29.9 -1.12 12:18:47
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.08 28.1 28.08 -0.07 12:18:55
    BIGCH 58.8 58.9 58.9 -4.62 12:17:42
    BIENY 27.76 27.78 27.78 -0.79 12:18:32
    KAYSE 17.82 17.83 17.82 0.85 12:18:46
    INGRM 417 417.5 416.5 -0.72 12:14:18
    KTLEV 18.22 18.23 18.22 1.11 12:18:58
    FORTE 79.6 79.7 79.7 -0.87 12:18:57
    PASEU 147.6 147.7 147.7 -1.8 12:18:31
    A1CAP 12.02 12.03 12.02 -0.33 12:18:01
    ICUGS 2.78 2.79 2.78 -0.71 12:18:20
    KLSER 28.22 28.24 28.22 0.57 12:18:42
    ATAKP 53.6 53.7 53.5 -0.47 12:13:38
    FZLGY 12.57 12.58 12.58 1.78 12:18:39
    ASGYO 10.66 10.67 10.67 -0.28 12:17:16
    IZENR 11.18 11.19 11.18 0.09 12:18:58
    OFSYM 60.65 60.75 60.7 -0.41 12:18:30
    TATEN 16.18 16.22 16.17 -0.92 12:18:58
    BYDNR 26.28 26.38 26.4 -0.98 12:16:06
    ENERY 10.16 10.17 10.16 0.79 12:18:56
    KZGYO 23.74 23.8 23.8 0.85 12:18:58
    EBEBK 58.3 58.4 58.3 -0.34 12:18:05
    TARKM 343.5 344.25 344.25 2 12:18:50
    GIPTA 70.55 70.65 70.65 9.45 12:18:50
    ADGYO 46.6 46.62 46.6 -0.6 12:18:51
    REEDR 7.26 7.27 7.27 -0.14 12:18:44
    HATSN 40.4 40.44 40.42 0.35 12:18:34
    DMRGD 3.51 3.52 3.52 2.33 12:18:56
    MEKAG 3.9 3.91 3.91 1.82 12:18:54
    DOFER 53.5 53.55 53.5 0.85 12:18:51
    MHRGY 3.6 3.61 3.61 -0.82 12:18:25
    BORLS 5.4 5.41 5.4 0.56 12:18:57
    TABGD 223.8 223.9 223.9 0.67 12:18:40
    VRGYO 2.71 2.72 2.72 -0.73 12:18:46
    LRSHO 5.88 5.89 5.89 2.97 12:18:56
    MARBL 12.8 12.82 12.8 0 12:18:56
    BINHO 10 10.01 10 -0.7 12:18:55
    EKOS 27.44 27.46 27.46 -2.07 12:18:41
    AGROT 6.98 6.99 6.99 0.29 12:18:25
    SKYMD 12.42 12.44 12.43 -0.32 12:18:51
    CATES 34.96 34.98 34.96 -1.08 12:18:46
    BEGYO 5.18 5.19 5.19 -2.08 12:18:46
    SURGY 47.62 47.68 47.64 0.63 12:18:56
    KBORU 15.81 15.82 15.81 0.19 12:18:42
    MEGMT 56.55 56.65 56.55 1.62 12:18:57
    AVPGY 52.8 52.85 52.85 -0.75 12:18:58
    PATEK 25.6 25.62 25.62 -2.36 12:18:51
    BORSK 6.13 6.14 6.13 1.32 12:18:39
    LMKDC 28.58 28.62 28.58 0.07 12:18:51
    ALVES 24.34 24.36 24.36 1.08 12:18:37
    OBAMS 7.03 7.04 7.03 -1.54 12:18:52
    SKYLP 0 0 240.7 0.04 09:55:05
    ARTMS 41.46 41.5 41.48 -0.05 12:17:53
    MOGAN 8.24 8.25 8.24 0.61 12:18:53
    ODINE 283.25 283.5 283.5 2.16 12:18:47
    ENTRA 10.75 10.76 10.75 1.13 12:18:52
    RGYAS 140.1 140.2 140.1 0.07 12:18:48
    LILAK 26.46 26.48 26.5 0 12:17:33
    KOTON 15.52 15.54 15.52 -0.58 12:18:39
    ALTNY 62.85 62.9 62.85 -0.87 12:18:37
    KOCMT 2.93 2.94 2.94 1.03 12:18:46
    HRKET 69 69.05 69.05 0.51 12:17:07
    ONRYT 63.6 63.65 63.6 -0.63 12:18:54
    OZYSR 46.28 46.34 46.34 3.9 12:18:06
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 167.5 167.7 167.7 6.68 12:18:49
    YIGIT 24.16 24.18 24.16 0.08 12:18:51
    HOROZ 63.95 64 63.95 -1.46 12:18:44
    SEGMN 18.78 18.8 18.8 -1.42 12:17:28
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.3 26.34 26.3 -3.8 12:18:49
    LYDHO 173.8 173.9 173.9 -0.63 12:18:52
    BAHKM 49.9 49.96 49.94 -4.33 12:18:58
    TCKRC 54.15 54.25 54.2 -1.19 12:17:02
    GUNDG 233.5 234 233.5 8 12:18:23
    AHSGY 14.34 14.36 14.36 1.41 12:18:34
    OZATD 170.6 170.9 170.7 1.31 12:16:06
    CEMZY 41.2 41.24 41.2 -2 12:18:55
    DURKN 14.41 14.44 14.41 -0.07 12:18:01
    GRTHO 265.75 266 266 -0.84 12:18:55
    LYDYE 13570 13592.5 13570 0.52 12:17:05
    BINBN 193.1 193.5 193.5 0.36 12:17:40
    CGCAM 33.64 33.68 33.66 0.18 12:18:59
    SMRVA 0 289 289 -9.97 12:18:58
    ARMGD 56.7 56.75 56.7 -1.31 12:18:56
    EGEGY 23.98 24 24 -0.25 12:18:25
    GLRMK 174 174.1 174.1 0.99 12:18:52
    AKFIS 21.68 21.7 21.68 0.84 12:18:59
    MOPAS 37.64 37.68 37.64 -0.9 12:18:58
    SERNT 8.38 8.39 8.38 -0.24 12:17:25
    BIGEN 9.49 9.5 9.5 2.04 12:18:41
    DSTKF 535.5 536 536 0.09 12:18:54
    VSNMD 94.1 94.15 94.1 0.05 12:18:52
    ENDAE 14.2 14.22 14.21 0.28 12:18:45
    KLYPV 61.4 61.45 61.45 1.99 12:18:58
    BALSU 16.13 16.14 16.14 -2.77 12:18:57
    BULGS 41.2 41.24 41.22 -1.9 12:18:57
    RUZYE 12.73 12.74 12.74 0.08 12:18:34
    02:00:00
    BESLR 12.68 12.69 12.69 0.63 12:18:23
    TEHOL 32.54 32.56 32.54 -1.33 12:18:58
    TRHOL 747.5 750 747.5 -0.6 12:18:06
    DOFRB 76.2 76.25 76.2 2.14 12:18:56
    MARMR 1.94 1.95 1.95 0 12:18:59
    DUNYH 119.1 120.1 119.1 -3.01 12:18:54
    BLUME 44.12 44.18 44.14 -0.36 12:18:58
    ECOGR 21.54 21.56 21.56 -1.1 12:18:52
    BIGTK 317.5 318.25 317.5 0.63 12:18:21
    EFOR 30.92 30.94 30.92 -1.59 12:18:51
    VAKFA 13.32 13.33 13.32 -0.08 12:18:53
    PAHOL 1.63 1.64 1.64 -0.61 12:18:57
    TRENJ 83.25 83.3 83.3 -3.7 12:18:56
    TRMET 97.35 97.4 97.35 -6.21 12:18:58
    TRALT 0 37.48 37.48 -9.99 12:18:55
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun