Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    11364.17
    Ö.Kapanış:11492.58
    (% -1.12 ) -128.41
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    AL
    SAT
    Düşük
    11347.3
    Yüksek
    11529.86

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.12 -2.6 2.18 -7.5
    Yıllık En Yüksek 12629.77
    Yıllık En Düşük 10365.13
    Adet (Lot) 8,65 Milyar
    Hacim (TL) 138,84 Milyar
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    11364.17 -1.12 -128.41 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 11585.0900 11521.7964 11394.5465 11571.2825
    R1 11474.6300 11482.6936 11379.3582 11447.0150
    PP 11419.4000 11419.4000 11419.4000 11405.5925
    S1 11308.9400 11356.1064 11348.9818 11281.3250
    S2 11253.7100 11317.0036 11333.7935 11239.9025

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 138837938177.49 Net Kar 906628727268
    Defter Değeri 22.9194 Öz Sermaye 11166783722083
    Piyasa Değeri 13483667852971 Yıllık Temettü Oranı 1.564
    F/K 14.8723 F/DD 1.2075
    Sermaye 487220684512 Fiili Dolaşım Oranı 33.2186
    Fiili Dolaşımdaki Pay Sayısı 161847683563 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 9356.04 -1.26%
    BİST 50 8220.1 -1.29%
    BİST 30 10268.18 -1.31%
    Nasdaq 18.737,21 -1,00%
    S&P 500 5.802,83 -0,67%
    DAX 23.629,58 -1,54%
    BEL 20 4.439,13 -1,07%
    Shanghai 3.348,37 -0,94%
    KOSPI 2.592,09 -0,06%
    AEX 917,39 -1,03%
    Hang Seng 23.601,26 +0,24%
    TA 35 2.593,86 -1,25%
    SMI 12.192,30 -0,63%
    RTSI 1.095,20 -0,72%
    U.S. Dollar Currency Index 99,097 USD −0,80%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 14.74 14.76 14.76 0.41 18:10:00
    CELHA 20.14 20.2 20.2 -2.42 18:10:00
    DOCO 7330 7375 7330 -3.23 18:10:00
    PKENT 222.6 222.9 222.9 0.54 18:10:01
    GOODY 16.66 16.68 16.68 -1.01 18:10:00
    BLCYT 15.6 15.66 15.6 -2.62 18:10:00
    BTCIM 4.92 4.93 4.93 3.79 18:10:00
    KOZAL 25.64 25.68 25.64 -0.47 18:10:00
    ULAS 24.64 24.66 24.66 -4.49 18:10:01
    VESTL 38.7 38.74 38.74 -2.66 18:10:01
    TCELL 97.95 98 98 -1.75 18:10:01
    KUYAS 60.3 0 60.3 9.94 18:10:00
    RAYSG 237 237.2 237 -2.67 18:10:01
    GLRYH 3.38 3.39 3.39 1.5 18:10:00
    YAYLA 25.54 25.56 25.54 6.42 18:10:01
    TTKOM 60.2 60.25 60.25 -0.99 18:10:01
    DZGYO 5.88 5.89 5.88 -2.16 18:10:00
    TRGYO 63.1 63.15 63.15 1.77 18:10:01
    MAALT 693 693.5 693 -1.28 18:10:00
    ISBIR 78.15 79 78.15 0.26 18:10:01
    GEDIK 8.14 8.15 8.14 -0.37 18:10:00
    BJKAS 1.87 1.88 1.87 -1.06 18:10:00
    ESCOM 2.82 2.83 2.82 1.44 18:10:00
    PETKM 16.75 16.76 16.75 -1.87 18:10:01
    BURCE 15.8 0 15.8 9.95 18:10:00
    FRIGO 7.01 7.02 7.02 0.14 18:10:00
    CEMTS 11.76 11.84 11.76 2.35 18:10:00
    MGROS 499.75 500 500 -0.79 18:10:00
    LKMNH 16 16.02 16.02 -3.49 18:10:00
    DITAS 17.6 17.66 17.6 8.64 18:10:00
    SISE 35.14 35.16 35.14 -2.55 18:10:01
    GOZDE 18.25 18.26 18.26 -2.46 18:10:00
    CMENT 328 329.75 329.75 0 18:10:01
    OSMEN 7.94 7.95 7.95 -1.36 18:10:01
    YUNSA 5.33 5.34 5.33 -0.37 18:10:01
    AYES 9.28 9.29 9.29 -2 18:10:01
    ENKAI 62.2 62.35 62.2 -0.64 18:10:00
    EDIP 0 31.44 31.44 -9.97 18:10:00
    ISMEN 34.46 34.5 34.46 -1.26 18:10:00
    AKSEN 33.32 33.42 33.42 -1.47 18:10:00
    DARDL 1.8 1.81 1.8 1.12 18:10:00
    NUGYO 7.09 7.1 7.09 -1.39 18:10:00
    VANGD 38.66 38.72 38.66 0 18:10:01
    SODSN 86.85 87 87 -0.51 18:10:01
    TKNSA 21.66 21.68 21.68 -2.25 18:10:01
    ERSU 14.83 14.88 14.82 -1.46 18:10:01
    ISATR 0 4950000 5500000 0 18:10:01
    TSKB 11.08 11.13 11.08 -2.46 18:10:01
    HALKB 20.68 20.7 20.68 -1.05 18:10:00
    YKBNK 26.4 26.42 26.42 -1.49 18:10:01
    ADEL 31.48 31.5 31.5 -1.56 18:10:00
    NIBAS 17.95 18.01 17.95 -2.5 18:10:00
    MERKO 14.88 14.9 14.88 5.08 18:10:00
    TMSN 108.9 109 109 5.01 18:10:01
    ECZYT 179.4 180.5 179.4 -2.5 18:10:00
    ARENA 37.16 37.3 37.16 -4.08 18:10:00
    KAPLM 231.4 233 231.4 -3.46 18:10:00
    BAKAB 31.92 32.2 32.2 -0.31 18:10:00
    VAKBN 23.6 23.62 23.62 -0.51 18:10:01
    ULUSE 129.3 129.8 129.3 3.69 18:10:01
    SAMAT 18.05 18.1 18.05 0.45 18:10:01
    DOAS 185 185.2 185 -3.39 18:10:00
    OSTIM 4.09 4.15 4.09 -1.45 18:10:01
    ZOREN 3.21 3.22 3.22 -0.92 18:10:01
    BRISA 75.35 75.4 75.35 0.07 18:10:00
    TURGG 433.75 435.25 433.75 -1.53 18:10:01
    IDGYO 2.96 2.98 2.96 -5.43 18:10:01
    COSMO 104 104.1 104 0.97 18:10:01
    ALGYO 18.89 19.01 18.89 1.4 18:10:00
    RTALB 2.95 2.96 2.95 -1.99 18:10:01
    SELGD 50.9 51 51 -1.45 18:10:01
    BRKSN 7.92 7.93 7.93 3.93 18:10:01
    DOHOL 15.12 15.13 15.13 -1.37 18:10:00
    SKBNK 4.89 4.9 4.9 -2.78 18:10:01
    ISGYO 15.27 15.28 15.27 0.07 18:10:00
    GSRAY 1.89 1.9 1.9 -2.56 18:10:00
    BALAT 51.5 51.7 51.5 0.78 18:10:01
    GEREL 10.38 10.4 10.38 -2.99 18:10:00
    DESPC 50.95 51 50.95 -5.74 18:10:00
    YAPRK 299.75 300 300 -4.76 18:10:01
    KOZAA 87.2 87.25 87.25 2.23 18:10:00
    VAKFN 2.19 2.2 2.2 -2.22 18:10:01
    TGSAS 82 82.1 82.1 4.72 18:10:01
    GOLTS 359 359.25 359 -0.69 18:10:00
    MNDRS 10.81 10.82 10.81 -1.19 18:10:00
    DGGYO 32.12 32.4 32.12 -1.77 18:10:01
    AFYON 13.25 13.26 13.25 -1.41 18:10:00
    PINSU 5.9 5.95 5.95 2.06 18:10:01
    SARKY 18.08 18.15 18.08 -0.71 18:10:01
    TTRAK 587 589 587 -2.57 18:10:01
    FENER 0 51.25 51.25 -9.93 18:10:00
    FLAP 9.21 9.22 9.21 -0.65 18:10:01
    TKFEN 118.3 118.5 118.3 -1.5 18:10:01
    GARAN 110.8 110.9 110.8 -1.42 18:10:00
    KONYA 5425 5437.5 5425 -1.27 18:10:00
    MERIT 12.02 12.03 12.03 -0.91 18:10:00
    NETAS 50.4 50.5 50.4 -1.18 18:10:00
    AKBNK 51.9 51.95 51.9 -3.26 18:10:00
    ARSAN 21.12 21.2 21.2 -1.12 18:10:00
    KARSN 10.35 10.36 10.36 -3 18:10:00
    HURGZ 6.19 6.2 6.2 1.31 18:10:00
    DGATE 68.45 68.85 68.45 -4.33 18:10:00
    CLEBI 1967 1968 1967 0.36 18:10:00
    OYLUM 7.23 7.25 7.25 -0.68 18:10:01
    KERVT 14.53 14.6 14.53 -1.29 18:10:00
    AYGAZ 127 127.1 127 0 18:10:00
    HATEK 30.64 30.78 30.78 1.25 18:10:01
    MZHLD 5.99 6 5.99 -2.12 18:10:01
    RODRG 16.1 16.25 16.25 -0.49 18:10:01
    ATAGY 11.73 11.74 11.74 -2.17 18:10:01
    EGPRO 20.84 20.86 20.84 -0.76 18:10:00
    CEMAS 0 8.1 8.1 -10 18:10:01
    TOASO 195.3 195.4 195.4 -4.31 18:10:01
    YESIL 1.43 1.44 1.44 2.86 18:10:01
    TUPRS 128.5 128.6 128.6 -0.23 18:10:01
    KORDS 57.35 57.4 57.35 0.17 18:10:00
    PETUN 9.1 9.12 9.1 -1.94 18:10:01
    SILVR 16.04 16.05 16.04 -2.25 18:10:01
    FMIZP 296 296.5 296 -1.42 18:10:00
    LOGO 147.9 148 148 0.75 18:10:00
    HDFGS 1.26 1.27 1.27 -0.78 18:10:00
    MARTI 3.12 3.13 3.12 0.32 18:10:00
    YGGYO 79.45 79.5 79.45 0.57 18:10:01
    GSDHO 4 4.01 4.01 -1.96 18:10:00
    BIMAS 476.5 476.75 476.5 0 18:10:00
    ANSGR 91.45 92.35 92.35 0.98 18:10:00
    LIDFA 3.71 3.72 3.71 -1.33 18:10:00
    FROTO 86.9 86.95 86.9 -1.7 18:10:00
    AKSGY 6.17 6.18 6.17 -0.32 18:10:00
    LINK 528 528.5 528 -3.47 18:10:00
    TBORG 173.5 173.6 173.5 1.46 18:10:01
    TRCAS 26.54 26.66 26.54 1.45 18:10:01
    AYCES 420.75 421 420.75 -1.52 18:10:00
    DOBUR 329.25 329.5 329.5 0.76 18:10:00
    PENGD 8.2 8.3 8.3 1.84 18:10:01
    YBTAS 112552.5 113000 113000 -0.91 18:10:01
    KRONT 17.01 17.03 17.03 -4.54 18:10:00
    POLTK 6190 6210 6210 0.65 18:10:01
    DURDO 3.3 3.31 3.3 3.45 18:10:00
    PRZMA 12.71 12.75 12.75 0.08 18:10:01
    TMPOL 74.65 74.7 74.7 -0.93 18:10:01
    DENGE 2.19 2.2 2.19 -3.1 18:10:00
    ALKA 6.83 6.84 6.83 -3.12 18:10:00
    PARSN 80.1 80.25 80.1 -1.11 18:10:01
    IHGZT 1.38 1.39 1.39 -3.47 18:10:00
    ORMA 160.7 161 160.7 -1.95 18:10:01
    ANHYT 76.75 76.9 76.75 -1.73 18:10:00
    TSPOR 0.8 0.81 0.8 -1.23 18:10:01
    ISBTR 515250 524900 524997.5 0 18:10:01
    OZKGY 10.33 10.36 10.33 -2.46 18:10:01
    METUR 19.75 19.77 19.75 -2.23 18:10:00
    SNPAM 57.3 57.35 57.3 0 18:10:01
    OZGYO 5.21 5.22 5.22 -0.76 18:10:01
    AGYO 6.16 6.17 6.17 0 18:10:01
    AKMGY 195.5 196.5 196.3 1.6 18:10:01
    ERBOS 152.3 152.5 152.5 -0.2 18:10:00
    GLYHO 7.1 7.13 7.1 -1.8 18:10:00
    ETILR 8.4 8.41 8.4 -3.45 18:10:00
    ALBRK 6.62 6.63 6.63 -2.36 18:10:00
    ECILC 44.54 44.66 44.54 -0.4 18:10:00
    GLBMD 10.38 10.4 10.4 -1.42 18:10:01
    DYOBY 14.1 14.11 14.1 -1.95 18:10:00
    YATAS 25.98 26 26 -0.23 18:10:01
    VERUS 220.7 220.8 220.8 -0.72 18:10:01
    INTEM 192.4 193.2 192.4 0.16 18:10:00
    ASELS 136.2 136.3 136.2 -0.58 18:10:00
    ANELE 15.64 15.72 15.64 1.16 18:10:00
    RYSAS 13.86 13.88 13.88 -3.41 18:10:01
    KLGYO 4.7 4.72 4.7 -2.49 18:10:00
    KRDMD 22.98 23 22.98 -0.95 18:10:00
    CRFSA 82.25 82.3 82.25 2.36 18:10:00
    EGSER 3.17 3.18 3.17 -0.31 18:10:00
    ALCAR 910 916 910 -7.33 18:10:00
    CIMSA 51.25 51.35 51.25 -2.94 18:10:00
    RYGYO 13.73 13.77 13.73 -0.29 18:10:01
    ADESE 3.6 0 3.6 9.76 18:10:00
    MAKTK 11.68 11.7 11.7 -1.76 18:10:00
    INDES 6.98 7.01 6.98 -3.72 18:10:00
    BRSAN 345 345.5 345 -1.36 18:10:00
    TSGYO 6.33 6.34 6.33 -2.01 18:10:01
    TUCLK 9.21 9.23 9.21 0.55 18:10:01
    KRSTL 7.07 7.08 7.07 -0.98 18:10:00
    SANEL 26.1 26.16 26.16 3.4 18:10:01
    KARTN 83 83.05 83 -2.58 18:10:00
    ASUZU 59.85 59.9 59.85 -0.5 18:10:00
    OZRDN 7.88 7.9 7.88 -1.25 18:10:01
    KAREL 8.73 8.74 8.74 1.27 18:10:00
    DEVA 56.25 56.35 56.25 -1.57 18:10:00
    ODAS 4.9 4.92 4.9 -2.58 18:10:01
    BASCM 9.29 9.3 9.3 -0.32 18:10:01
    AKCNS 144 144.1 144 -3.1 18:10:00
    SAYAS 38.88 38.9 38.9 -3.95 18:10:01
    SEYKM 2.94 2.95 2.95 0.34 18:10:01
    BSOKE 19.09 19.1 19.1 -0.68 18:10:00
    ISGSY 30.74 30.76 30.74 -1.66 18:10:00
    AVOD 2.82 2.83 2.82 -0.7 18:10:00
    PRKAB 27.28 27.38 27.28 -2.01 18:10:01
    DESA 9.94 9.95 9.95 -0.5 18:10:00
    EPLAS 5.47 5.48 5.47 -0.55 18:10:00
    BEYAZ 21.22 21.24 21.24 -0.84 18:10:00
    ORGE 86.15 86.2 86.2 -1.71 18:10:01
    PNSUT 9.1 9.11 9.11 -0.76 18:10:01
    KCHOL 147.6 147.7 147.6 -2.12 18:10:00
    IHLAS 2.33 2.34 2.33 -1.69 18:10:00
    IPEKE 63.3 63.35 63.3 0.56 18:10:00
    KRTEK 26.74 26.78 26.74 -4.5 18:10:00
    USAK 5.52 5.53 5.52 -0.9 18:10:01
    CCOLA 51.6 51.65 51.65 2.38 18:10:00
    KNFRT 11.19 11.21 11.19 -0.71 18:10:00
    SELEC 65.85 65.95 65.95 1.31 18:10:01
    BUCIM 7.37 7.38 7.37 0 18:10:00
    AVGYO 8.47 8.48 8.47 -3.75 18:10:01
    BFREN 165 165.1 165 -2.88 18:10:00
    PKART 70.5 70.7 70.5 0.57 18:10:01
    SANKO 19.99 20 20 -0.7 18:10:01
    JANTS 21.78 21.8 21.8 3.22 18:10:00
    KRGYO 14.42 14.43 14.43 3.07 18:10:00
    GEDZA 22.54 22.56 22.54 -1.05 18:10:00
    AYEN 25.06 25.08 25.06 -0.95 18:10:00
    SKTAS 5.08 5.1 5.1 2.41 18:10:01
    MRGYO 1.71 1.72 1.72 0 18:10:00
    AEFES 150.7 150.8 150.8 -1.37 18:10:00
    IZMDC 5.03 5.04 5.03 -2.14 18:10:00
    KENT 782.5 783 782.5 2.15 18:10:01
    DOGUB 16.68 16.69 16.69 -1.24 18:10:01
    TEKTU 5.33 5.34 5.34 -3.09 18:10:01
    ULKER 110.2 110.4 110.2 -2.22 18:10:01
    BURVA 109.5 109.7 109.5 6 18:10:01
    EGEEN 8485 8490 8485 -1.74 18:10:00
    BRYAT 1920 1922 1920 -1.08 18:10:00
    AKFGY 2.13 2.15 2.15 0.47 18:10:00
    KLNMA 6.89 6.9 6.9 0.88 18:10:01
    BNTAS 7.39 7.4 7.39 -3.9 18:10:00
    OTKAR 411 412 411 -3.12 18:10:01
    MRSHL 1416 1422 1422 -2 18:10:00
    BIZIM 25.3 25.34 25.3 -0.94 18:10:00
    THYAO 279.5 279.75 279.75 -1.58 18:10:01
    PAGYO 74.15 74.45 74.45 6.51 18:10:01
    ALARK 84.7 84.75 84.75 -0.41 18:10:00
    POLHO 19.7 19.71 19.7 5.18 18:10:01
    HEKTS 3.1 3.11 3.11 -1.58 18:10:00
    IEYHO 13.38 13.39 13.38 -2.05 18:10:00
    VAKKO 59.2 59.4 59.2 -2.39 18:10:01
    MEPET 8.03 8.06 8.03 -1.59 18:10:01
    YONGA 61.1 61.2 61.1 1.83 18:10:01
    ACSEL 105.1 105.2 105.1 -1.59 18:10:00
    DERIM 38.38 38.7 38.38 1 18:10:00
    PSDTC 107.8 108 108 -3.23 18:10:01
    SANFM 19.86 19.9 19.9 -3.02 18:10:01
    CRDFA 11.54 11.55 11.55 -3.35 18:10:01
    IZFAS 103.9 104 104 -8.77 18:10:00
    SAHOL 77.25 77.3 77.25 -1.34 18:10:01
    CMBTN 2234 2235 2234 -1.06 18:10:00
    AKSA 9.7 9.72 9.7 -1.32 18:10:00
    HLGYO 2.69 2.7 2.69 0 18:10:00
    NTHOL 40.6 40.66 40.6 -0.39 18:10:00
    INFO 2.49 2.5 2.5 4.6 18:10:00
    EGGUB 75.9 76 76 6.74 18:10:00
    ULUUN 6.33 6.35 6.33 -0.63 18:10:01
    BOSSA 6.16 6.17 6.16 -0.96 18:10:00
    METRO 2.69 2.7 2.7 0.75 18:10:00
    ISFIN 12.2 12.21 12.2 -1.13 18:10:00
    PRKME 17.84 17.87 17.84 -0.67 18:10:01
    KUTPO 86.4 86.45 86.45 -3.03 18:10:00
    VERTU 31.8 31.82 31.8 -0.5 18:10:01
    SNGYO 3.6 3.61 3.6 -3.23 18:10:01
    TATGD 12.24 12.25 12.25 -2 18:10:01
    SEKFK 7.3 7.31 7.31 0.27 18:10:01
    TAVHL 223.4 223.9 223.4 -0.13 18:10:01
    PGSUS 242.8 242.9 242.8 -0.53 18:10:01
    DMSAS 7.2 7.21 7.2 -0.83 18:10:00
    KLMSN 23.24 23.3 23.3 2.1 18:10:00
    AVTUR 10.82 10.85 10.85 -0.55 18:10:01
    SRVGY 2.81 2.82 2.82 0.71 18:10:01
    DAGI 4.6 4.61 4.61 -0.65 18:10:00
    SEKUR 16.21 16.23 16.23 6.71 18:10:01
    BAGFS 28 28.02 28 -4.44 18:10:00
    ARCLK 112.2 112.3 112.3 -2.35 18:10:00
    YYAPI 1.45 1.46 1.46 5.8 18:10:01
    IHEVA 2.07 2.08 2.08 -0.95 18:10:01
    LUKSK 80.9 81.55 81.55 3.23 18:10:00
    KSTUR 3842.5 3880 3842.5 -2.23 18:10:01
    ALCTL 104.8 104.9 104.9 1.35 18:10:00
    GSDDE 8.11 8.12 8.11 -2.05 18:10:00
    GARFA 24.94 24.98 24.98 2.38 18:10:00
    AKSUE 19.5 19.55 19.5 0.15 18:10:01
    DAGHL 92.85 93 93 -7.74 18:10:01
    VKING 28.48 28.5 28.48 0.99 18:10:01
    GENTS 22.68 22.7 22.7 -0.87 18:10:00
    IHYAY 2.09 2.1 2.1 -2.33 18:10:00
    EMKEL 36.98 37 37 -1.8 18:10:00
    TUKAS 2.5 2.51 2.5 -1.57 18:10:01
    SASA 3.65 3.66 3.65 -1.35 18:10:01
    AKENR 11.92 11.94 11.92 -2.3 18:10:00
    VKGYO 1.94 1.95 1.94 -1.02 18:10:01
    AKGRT 6.27 6.28 6.27 -1.72 18:10:00
    AVHOL 44.44 44.7 44.44 -7.26 18:10:00
    EREGL 23.54 23.56 23.54 -1.42 18:10:00
    ISCTR 10.99 11 11 -1.08 18:10:00
    EKGYO 14.03 14.04 14.03 0.29 18:10:00
    SONME 102 102.8 102 -1.26 18:10:01
    KRDMA 34.98 35.04 35.04 -5.04 18:10:00
    VESBE 10.21 10.22 10.21 -4.85 18:10:01
    KATMR 1.79 0 1.79 9.82 18:10:00
    NUHCM 236 236.1 236 -1.54 18:10:01
    KRDMB 21.78 21.86 21.78 -1.09 18:10:00
    BANVT 214.3 214.4 214.3 -1.7 18:10:00
    CUSAN 19.92 19.94 19.94 -0.8 18:10:00
    ISDMR 34.78 34.8 34.8 -1.02 18:10:00
    UFUK 819 821 821 -0.06 18:10:01
    ICBCT 15.51 15.53 15.51 -1.4 18:10:00
    MSGYO 4.09 4.11 4.09 -2.85 18:10:00
    GUBRF 282 282.25 282 -1.74 18:10:00
    IHLGM 1.8 1.81 1.81 1.12 18:10:00
    FONET 14.29 14.3 14.3 0.07 18:10:00
    MARKA 52.2 52.3 52.2 2.25 18:10:00
    MAVI 33.22 33.24 33.24 -2.18 18:10:00
    BERA 14.9 14.91 14.9 -1.97 18:10:00
    AGHOL 269.25 270.75 269.25 -3.49 18:10:00
    SAFKR 110 0 110 10 18:10:01
    TLMAN 83.5 83.6 83.6 -0.83 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 54.7 54.75 54.75 -1.26 18:10:00
    SUMAS 295 296 296 2.07 18:10:01
    PEKGY 1.4 1.41 1.41 0 18:10:01
    TDGYO 14 14.01 14.01 0.07 18:10:01
    MPARK 335.25 336.25 336.25 -1.75 18:10:00
    RALYH 140.9 142.1 142.1 0.64 18:10:01
    DOKTA 20.54 20.56 20.56 -0.96 18:10:00
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 99.2 99.5 99.2 -2.36 18:10:00
    SOKM 36.46 36.48 36.46 -0.49 18:10:01
    FORMT 3.84 3.85 3.85 -2.28 18:10:01
    HUBVC 1.69 1.7 1.69 -1.74 18:10:01
    SMART 25.8 25.84 25.84 -1.75 18:10:01
    CEOEM 29.8 30.34 30.34 0 18:10:00
    NATEN 48.8 48.82 48.82 -3.71 18:10:00
    YKSLN 4.87 4.88 4.87 -0.61 18:10:01
    PAPIL 33.28 33.3 33.3 0.91 18:10:01
    ARDYZ 27.74 27.76 27.76 -4.93 18:10:00
    OYAKC 22.16 22.18 22.16 -3.4 18:10:01
    BAYRK 22.24 22.28 22.28 -2.62 18:10:00
    AKYHO 3.36 3.37 3.36 5.99 18:10:01
    FADE 13.46 13.51 13.46 -0.88 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 16.76 16.77 16.77 -2.22 18:10:01
    DNISI 20.1 20.12 20.1 -2.52 18:10:00
    INVEO 6.51 6.52 6.51 -3.27 18:10:00
    ESEN 61.8 61.85 61.85 0.81 18:10:00
    KONTR 26.64 26.66 26.66 -3.89 18:10:00
    PAMEL 84.65 85.45 84.65 -0.29 18:10:01
    KRVGD 2.04 2.05 2.04 -0.49 18:10:00
    ARZUM 4.08 4.09 4.08 3.03 18:10:00
    ISKPL 28 28.1 28 -3.98 18:10:00
    TRILC 23 23.02 23 -0.35 18:10:01
    NTGAZ 9.36 9.37 9.36 2.52 18:10:00
    DERHL 0 89.7 89.7 -9.98 18:10:00
    MTRKS 18.98 18.99 18.98 -2.16 18:10:00
    TUREX 20.92 20.94 20.94 -8.08 18:10:01
    QUAGR 5.69 5.7 5.7 -0.7 18:10:01
    GWIND 22.44 22.46 22.46 -1.49 18:10:00
    BIOEN 21.06 21.08 21.06 -2.95 18:10:00
    AYDEM 17.29 17.3 17.3 -4.79 18:10:00
    CANTE 1.71 1.72 1.71 5.56 18:10:00
    ZRGYO 25.56 25.58 25.58 -3.47 18:10:01
    PENTA 13.87 13.94 13.87 -3.75 18:10:01
    KLKIM 29.26 29.28 29.26 -2.07 18:10:00
    MERCN 17.34 17.38 17.38 -1.59 18:10:00
    BOBET 28.86 28.9 28.9 -0.34 18:10:00
    ATATP 82.6 82.7 82.6 -2.77 18:10:00
    UNLU 15.68 15.72 15.72 -1.5 18:10:01
    BMSCH 10.75 10.79 10.79 -0.83 18:10:01
    OYYAT 28.28 28.36 28.36 -3.8 18:10:01
    BASGZ 34.22 34.38 34.22 -5.57 18:10:00
    SELVA 1.82 1.83 1.82 -2.15 18:10:01
    KGYO 3.61 3.65 3.65 0.27 18:10:00
    MEDTR 30.44 30.46 30.44 4.68 18:10:00
    EDATA 4.4 4.41 4.4 -1.57 18:10:00
    KTSKR 56.6 56.7 56.6 -0.96 18:10:00
    VBTYZ 19.24 19.27 19.27 -0.21 18:10:01
    ESCAR 75.95 76 76 0 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 6.11 6.12 6.11 -2.08 18:10:00
    AGESA 141.5 141.7 141.5 -4.39 18:10:00
    GENIL 135 135.7 135 -0.88 18:10:00
    KZBGY 10.88 10.9 10.88 -2.86 18:10:00
    GESAN 44.52 44.54 44.54 -3.51 18:10:00
    BRLSM 16.64 16.65 16.65 0.18 18:10:00
    EGEPO 6.97 6.98 6.97 0.14 18:10:00
    ORCAY 7.87 7.9 7.9 -0.25 18:10:01
    YEOTK 42.1 42.12 42.1 0.67 18:10:01
    TEZOL 17.18 17.25 17.18 -4.4 18:10:01
    KIMMR 12.55 12.56 12.55 1.05 18:10:00
    ANGEN 10.98 10.99 10.99 -0.36 18:10:00
    GLCVY 63.5 63.6 63.5 -4.44 18:10:00
    HEDEF 7.59 7.63 7.59 0 18:10:00
    MAGEN 33.78 33.84 33.84 0.18 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 22.5 22.58 22.5 -2.51 18:10:00
    ARASE 48.62 48.66 48.66 4.74 18:10:00
    ULUFA 14.46 14.48 14.48 1.05 18:10:01
    GMTAS 17.31 17.35 17.31 1.52 18:10:00
    ELITE 37.6 37.62 37.6 -2.03 18:10:00
    ISSEN 7.72 7.73 7.72 -0.13 18:10:00
    MIATK 32.68 32.7 32.7 -0.97 18:10:00
    MOBTL 7.31 7.35 7.31 -6.4 18:10:00
    KONKA 32.2 32.3 32.2 -1.23 18:10:00
    PCILT 12.88 12.9 12.88 0.47 18:10:01
    RNPOL 32.52 32.62 32.52 -2.05 18:10:01
    PSGYO 1.9 1.91 1.9 1.06 18:10:01
    DGNMO 6.38 6.39 6.39 -1.39 18:10:00
    OTTO 382.25 382.5 382.5 0.13 18:10:01
    ERCB 74.7 74.75 74.75 -1.39 18:10:00
    PNLSN 32.3 32.32 32.3 -2.89 18:10:01
    HUNER 3.55 3.56 3.55 -2.47 18:10:00
    DAPGM 9.3 9.31 9.31 -7.09 18:10:00
    INVES 225.2 225.3 225.3 2.5 18:10:00
    HTTBT 42.16 42.26 42.16 0.38 18:10:00
    KLSYN 5.35 5.36 5.36 -1.47 18:10:00
    GZNMI 216.9 217 217 1.97 18:10:00
    GRSEL 278.25 278.5 278.5 -2.11 18:10:00
    ENSRI 18.31 18.59 18.31 -3.63 18:10:00
    SMRTG 29.56 29.58 29.58 -2.05 18:10:01
    LIDER 228.1 229 228.1 -2.94 18:10:00
    CONSE 3.03 3.04 3.03 -3.19 18:10:00
    SUWEN 14.05 14.13 14.05 -1.75 18:10:01
    BMSTL 56.05 56.1 56.1 -0.8 18:10:00
    KMPUR 14.98 14.99 14.98 -0.66 18:10:00
    IMASM 3.24 3.25 3.24 3.51 18:10:00
    IZINV 45.26 45.3 45.3 -1.52 18:10:01
    SUNTK 46.06 0 46.06 9.98 18:10:01
    YYLGD 10.2 10.21 10.2 1.59 18:10:01
    SEGYO 3.98 3.99 3.99 1.53 18:10:01
    EUREN 6 6.01 6.01 1.69 18:10:00
    PRDGS 6.05 6.06 6.05 -1.63 18:10:01
    MAKIM 16.3 16.32 16.3 -0.06 18:10:00
    KCAER 13.71 13.72 13.72 -1.65 18:10:00
    RUBNS 21.68 21.76 21.68 -1.19 18:10:01
    KLRHO 47.36 47.4 47.4 -3.62 18:10:00
    KRPLS 6.7 6.74 6.7 -0.15 18:10:00
    OBASE 33.2 33.28 33.2 -4.71 18:10:01
    BARMA 18.49 18.51 18.51 4.11 18:10:00
    AZTEK 40.46 40.48 40.46 -1.94 18:10:00
    HKTM 11 11.01 11 -1.61 18:10:00
    ZEDUR 8.51 8.52 8.52 1.79 18:10:01
    MNDTR 5.83 5.84 5.83 -0.51 18:10:00
    ALFAS 46.4 46.44 46.44 -1.4 18:10:00
    SNICA 3.86 3.87 3.86 -1.53 18:10:01
    OZSUB 24.4 24.5 24.4 -2.17 18:10:01
    PLTUR 27.56 27.58 27.58 -4.57 18:10:01
    BRKVY 66.75 66.8 66.75 -4.64 18:10:00
    TERA 139.9 140 140 2.12 18:10:01
    AHGAZ 25 25.02 25 -2.72 18:10:00
    EYGYO 2.24 2.25 2.25 0.45 18:10:00
    ONCSM 86.1 86.3 86.1 -1.43 18:10:01
    SDTTR 181.7 182.2 181.7 -0.66 18:10:01
    TNZTP 35.48 35.6 35.48 -3.27 18:10:01
    SOKE 10.96 10.97 10.96 -0.81 18:10:01
    ASTOR 94.1 94.15 94.1 -1.77 18:10:00
    MACKO 40.4 40.44 40.44 -0.49 18:10:00
    BVSAN 95.5 95.55 95.5 -1.34 18:10:00
    GOKNR 25.02 25.04 25.02 -1.03 18:10:00
    AKFYE 16.17 16.2 16.2 0.68 18:10:00
    EKSUN 5.51 5.52 5.52 -3.5 18:10:00
    KOPOL 5.24 5.27 5.25 -2.23 18:10:00
    CVKMD 12.19 12.2 12.19 -3.18 18:10:00
    EUPWR 27.98 28 28 -0.28 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 15.93 15.94 15.93 -0.62 18:10:00
    BIGCH 27.08 27.1 27.1 -4.85 18:10:00
    KAYSE 19.44 19.45 19.44 0.67 18:10:00
    BIENY 43.72 43.78 43.72 -0.73 18:10:00
    INGRM 366.75 367.75 366.75 -1.21 18:10:00
    KTLEV 94.45 94.5 94.45 1.72 18:10:00
    PASEU 74.9 74.95 74.95 3.95 18:10:01
    FORTE 68.5 68.65 68.5 -0.15 18:10:00
    A1CAP 6.86 6.87 6.87 -1.29 18:10:00
    ICUGS 11.48 11.49 11.49 -3.45 18:10:00
    ATAKP 42.48 42.88 42.88 -1.38 18:10:00
    KLSER 28.78 28.8 28.8 0 18:10:00
    FZLGY 35.8 36 35.8 -3.66 18:10:00
    ASGYO 10.4 10.41 10.41 -1.89 18:10:00
    IZENR 6.52 6.53 6.52 3.49 18:10:00
    OFSYM 40.34 40.36 40.36 -3.12 18:10:01
    TATEN 41.48 41.5 41.5 -1.66 18:10:01
    BYDNR 20.96 20.98 20.96 -0.95 18:10:00
    ENERY 5.19 5.2 5.19 -8.47 18:10:00
    KZGYO 21.7 21.74 21.7 -1 18:10:00
    EBEBK 41.96 42 41.96 -0.33 18:10:00
    TARKM 328.75 329 328.75 -2.08 18:10:01
    GIPTA 84.1 84.2 84.2 0.24 18:10:00
    ADGYO 27.6 27.8 27.6 0.22 18:10:00
    REEDR 11.91 11.92 11.91 -1.57 18:10:01
    HATSN 39.74 39.8 39.74 -1.39 18:10:00
    DMRGD 23.62 23.98 23.62 -1.34 18:10:00
    MEKAG 41.4 41.5 41.4 -1.38 18:10:00
    DOFER 33.2 33.88 33.88 0.41 18:10:00
    MHRGY 4.76 4.78 4.76 -0.83 18:10:00
    BORLS 104.8 104.9 104.9 0.58 18:10:00
    TABGD 170.3 170.6 170.6 -0.99 18:10:01
    VRGYO 2.41 2.42 2.41 -2.82 18:10:01
    LRSHO 4.67 0 4.67 9.88 18:10:00
    MARBL 15.61 15.7 15.7 4.74 18:10:00
    BINHO 273.25 273.75 273.25 -2.84 18:10:00
    EKOS 22.58 22.6 22.58 -2.5 18:10:00
    AGROT 7.97 7.98 7.97 -1.12 18:10:00
    SKYMD 11.78 11.79 11.79 -5.15 18:10:01
    CATES 29.98 30 30 -4.09 18:10:00
    BEGYO 11.17 11.18 11.18 -3.45 18:10:00
    SURGY 46.96 47.08 46.96 -0.8 18:10:01
    KBORU 66.5 66.55 66.55 -0.22 18:10:00
    MEGMT 30.42 30.5 30.5 0.93 18:10:00
    AVPGY 54 54.05 54 -0.74 18:10:00
    PATEK 81.2 81.25 81.25 5.18 18:10:01
    BORSK 21.88 21.96 21.88 -0.64 18:10:00
    LMKDC 26.64 26.66 26.66 -1.99 18:10:00
    ALVES 31.94 31.96 31.96 -1.84 18:10:00
    OBAMS 0 61.65 61.65 -10 18:10:01
    SKYLP 83.1 83.45 83.1 0.3 18:10:01
    ARTMS 28.3 28.4 28.3 -0.07 18:10:00
    MOGAN 8.61 8.62 8.61 -3.58 18:10:00
    ODINE 76.3 76.55 76.3 -0.78 18:10:01
    ENTRA 9.64 9.65 9.65 -8.53 18:10:00
    RGYAS 124.7 124.8 124.8 -2.88 18:10:01
    LILAK 23.12 23.14 23.12 0.17 18:10:00
    KOTON 14.9 14.91 14.9 0 18:10:00
    ALTNY 73.7 73.8 73.8 0 18:10:00
    KOCMT 14.68 14.69 14.69 0.14 18:10:00
    HRKET 68.55 68.6 68.55 1.56 18:10:00
    ONRYT 65.65 65.75 65.75 -1.65 18:10:01
    OZYSR 26.4 26.44 26.4 5.6 18:10:01
    PEHOL 14.62 14.63 14.63 0.07 18:10:01
    ALKLC 47.94 48.02 48.02 0.04 18:10:00
    YIGIT 24.64 24.66 24.64 -1.75 18:10:01
    HOROZ 48.3 48.32 48.3 -2.46 18:10:00
    SEGMN 23.16 23.18 23.18 -0.17 18:10:01
    EFORC 101 101.8 101.8 2.88 18:10:00
    DCTTR 42 42.02 42 4.22 18:10:00
    02:00:00
    LYDHO 98.1 98.15 98.1 3.15 18:10:00
    BAHKM 44.2 44.22 44.22 -1.65 18:10:00
    TCKRC 37.84 37.86 37.84 -1.2 18:10:01
    GUNDG 58.45 58.5 58.5 4.74 18:10:00
    AHSGY 22.62 22.64 22.62 -1.65 18:10:00
    OZATD 123 123.2 123 -0.16 18:10:01
    CEMZY 16.01 16.02 16.02 -4.59 18:10:00
    DURKN 15.78 15.81 15.78 -1.68 18:10:00
    GRTHO 284 284.25 284 2.34 18:10:00
    LYDYE 16300 16500 16500 3.77 18:10:00
    BINBN 216.9 217 217 -4.87 18:10:00
    02:00:00
    QNBFK 33.74 33.86 33.74 0 18:10:01
    CGCAM 29.78 29.8 29.78 -2.42 18:10:00
    SMRVA 171.4 171.5 171.5 0.88 18:10:01
    ARMGD 33.42 33.46 33.46 0.3 18:10:00
    EGEGY 18.97 18.99 18.99 -2.76 18:10:00
    GLRMK 142 142.1 142 -3.86 18:10:00
    AKFIS 20.64 20.66 20.66 6.49 18:10:00
    02:00:00
    SERNT 11.56 11.58 11.56 -0.6 18:10:01
    BIGEN 0 13.28 13.28 -9.97 18:10:00
    DSTKF 264.25 267 267 0.75 18:10:00
    VSNMD 330.5 330.75 330.75 9.98 18:10:01
    ENDAE 18.94 18.95 18.95 -5.01 18:10:00
    KLYPV 63.05 63.7 63.05 -4.97 18:10:00
    BALSU 24.58 24.6 24.6 8.08 18:10:00
    BULGS 33 33.08 33 -4.13 18:10:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla