XUTUM - TÜM
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 0.51 | 2.09 | 1.35 | 21.97 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 13,00 Milyar |
| Hacim (TL) | 184,84 Milyar |
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 0.51 | 2.09 | 1.35 | 21.97 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 13,00 Milyar |
| Hacim (TL) | 184,84 Milyar |
| Son | Değişim(%) | Değişim | Zaman |
|---|---|---|---|
| 14195.75 | 0.51 | 71.34 | 18:10:11 |
| Standart | Fibonacci | Camarilla | Woodie | |
|---|---|---|---|---|
| R2 | 14197.9633 | 14197.3292 | 14196.0543 | 14197.8250 |
| R1 | 14196.8567 | 14196.9375 | 14195.9022 | 14196.5800 |
| PP | 14196.3033 | 14196.3033 | 14196.3033 | 14196.1650 |
| S1 | 14195.1967 | 14195.6692 | 14195.5978 | 14194.9200 |
| S2 | 14194.6433 | 14195.2775 | 14195.4457 | 14194.5050 |
Bu alandan şirkete ait ayrıntı bilgilere erişebilirsiniz.
| Hacim (Lot) | 184839890659.97 | Net Kar | 999950673328 |
| Defter Değeri | 22.9168 | Öz Sermaye | 12888754294582 |
| Piyasa Değeri | 15498129853922 | Yıllık Temettü Oranı | 1.577 |
| F/K | 15.4989 | F/DD | 1.2025 |
| Sermaye | 562414874246 | Fiili Dolaşım Oranı | 35.9891 |
| Fiili Dolaşımdaki Pay Sayısı | 202408158580 | Halka Arz Oranı | 49.6758 |
Bu bölümde piyasaların en dikkat çeken enstrümanlarına yönelik alış – satış fiyatlarını görebilirsiniz. Yüzdesel değişimleri takip edebilir ve detaylı bilgi almak istediğiniz enstrümana tıklayarak ilgili sayfaya ulaşabilirsiniz.
| Endeks | Son | % |
|---|---|---|
| BİST 100 | 11238.36 | 0.44% |
| BİST 50 | 9732.69 | 0.35% |
| BİST 30 | 12188.15 | 0.44% |
| Nasdaq | 23.576,49 | +0,13% |
| S&P 500 | 6.840,52 | -0,09% |
| DAX | 24.162,65 | +0,49% |
| BEL 20 | 5.001,61 | -0,53% |
| Shanghai | 3.909,52 | -0,37% |
| KOSPI | 4.136,48 | -0,17% |
| AEX | 947,08 | +0,21% |
| Hang Seng | 25.434,23 | -1,29% |
| TA 35 | 3.569,04 | +0,58% |
| SMI | 12.941,44 | -0,31% |
| RTSI | 1.108,49 | +0,51% |
| U.S. Dollar Currency Index | 100,162 USD | +0,05% |
Platforma üye olan kullanıcıların TÜM yorumlarının bulunduğu bölümdür. Belli bir politika çerçevesinde denetlenen bu kısımda, en son yorumlar ilk sırada gösterilmektedir. Yorum yapmanız için üye olup oturum açmanız gerekmektedir.
2.6
2.422,47
sjsksjdhjskshdhjd
sildim
vay be
Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.
Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.
Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.
BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.
| Hisse | Alış | Satış | Son | % | Tarih |
|---|---|---|---|---|---|
| BLCYT | 33.28 | 33.3 | 33.3 | -4.64 | 18:10:00 |
| BTCIM | 3.74 | 3.75 | 3.75 | -0.53 | 18:10:00 |
| KUYAS | 47.96 | 0 | 47.96 | 10 | 18:10:01 |
| TRGYO | 73.45 | 73.5 | 73.45 | -0.2 | 18:10:01 |
| GOODY | 15.01 | 15.04 | 15.02 | 0.54 | 18:10:00 |
| CELHA | 9.85 | 9.86 | 9.86 | -0.1 | 18:10:00 |
| RAYSG | 237 | 237.2 | 237.1 | 0.3 | 18:10:01 |
| KOZAL | 40 | 40.02 | 40 | 0.35 | 18:10:00 |
| ULAS | 26.96 | 27 | 26.96 | -0.88 | 18:10:01 |
| DZGYO | 7.88 | 7.89 | 7.89 | 1.94 | 18:10:00 |
| TCELL | 101.6 | 101.7 | 101.7 | 0.89 | 18:10:01 |
| ALKIM | 17.05 | 17.06 | 17.06 | 3.65 | 18:10:00 |
| GLRYH | 4.1 | 4.12 | 4.1 | 0.24 | 18:10:00 |
| DOCO | 9672.5 | 9725 | 9672.5 | -1.25 | 18:10:00 |
| PKENT | 202.9 | 203 | 203 | 5.13 | 18:10:01 |
| YAYLA | 30.5 | 30.64 | 30.5 | -0.65 | 18:10:01 |
| TTKOM | 56.65 | 56.7 | 56.7 | 0.35 | 18:10:01 |
| VESTL | 33.22 | 33.24 | 33.24 | 0.36 | 18:10:01 |
| ESCOM | 3.05 | 3.06 | 3.05 | -1.93 | 18:10:00 |
| PETKM | 17.41 | 17.42 | 17.41 | -1.14 | 18:10:01 |
| OSMEN | 8.61 | 8.62 | 8.61 | -0.12 | 18:10:01 |
| GOZDE | 21.68 | 21.7 | 21.68 | -0.09 | 18:10:00 |
| BJKAS | 1.72 | 1.73 | 1.73 | -2.26 | 18:10:00 |
| BURCE | 45.74 | 45.76 | 45.74 | -7.6 | 18:10:01 |
| SISE | 41.7 | 41.72 | 41.7 | 0.43 | 18:10:01 |
| FRIGO | 10.03 | 10.04 | 10.04 | -3.28 | 18:10:00 |
| YUNSA | 8.27 | 8.28 | 8.28 | -0.48 | 18:10:01 |
| MGROS | 519 | 520 | 520 | 1.76 | 18:10:01 |
| GEDIK | 6.12 | 6.13 | 6.12 | 0.49 | 18:10:00 |
| MAALT | 937.5 | 938 | 937.5 | -4.34 | 18:10:01 |
| DITAS | 40.14 | 40.16 | 40.16 | 0.1 | 18:10:00 |
| CEMTS | 11.73 | 11.74 | 11.74 | 1.21 | 18:10:00 |
| LKMNH | 15.82 | 15.9 | 15.9 | 5.72 | 18:10:01 |
| ENKAI | 81.5 | 81.55 | 81.55 | 0.55 | 18:10:00 |
| ADEL | 31.06 | 31.08 | 31.08 | -0.38 | 18:10:00 |
| ISATR | 0 | 4455000 | 4950000 | 0 | 18:10:01 |
| NIBAS | 22.52 | 22.6 | 22.52 | 2.09 | 18:10:01 |
| MERKO | 12.69 | 12.7 | 12.69 | -0.55 | 18:10:01 |
| YKBNK | 36.54 | 36.56 | 36.54 | -0.22 | 18:10:01 |
| ISMEN | 40.98 | 41 | 41 | -2.1 | 18:10:01 |
| HALKB | 37.52 | 37.54 | 37.52 | 0.7 | 18:10:00 |
| AKSEN | 62.3 | 62.35 | 62.35 | 1.38 | 18:10:00 |
| VANGD | 47.14 | 47.44 | 47.44 | 0 | 18:10:01 |
| ECZYT | 329.5 | 330 | 329.5 | -1.93 | 18:10:00 |
| EDIP | 34.98 | 35 | 34.98 | -1.13 | 18:10:00 |
| NUGYO | 9.04 | 9.06 | 9.05 | 0.33 | 18:10:01 |
| TKNSA | 23.64 | 23.74 | 23.64 | -0.67 | 18:10:01 |
| TSKB | 13.11 | 13.13 | 13.13 | 0.08 | 18:10:01 |
| DARDL | 2.29 | 2.3 | 2.3 | 1.77 | 18:10:00 |
| ERSU | 17.85 | 17.86 | 17.86 | -0.78 | 18:10:01 |
| TMSN | 104.2 | 104.4 | 104.2 | 0 | 18:10:01 |
| SELGD | 74.55 | 74.6 | 74.6 | -0.13 | 18:10:01 |
| COSMO | 183.6 | 183.7 | 183.7 | -5.21 | 18:10:01 |
| ARENA | 29.18 | 29.2 | 29.18 | 4.74 | 18:10:00 |
| RTALB | 3.76 | 3.77 | 3.77 | 1.34 | 18:10:01 |
| IDGYO | 3.06 | 3.07 | 3.07 | 0.66 | 18:10:01 |
| ULUSE | 156.2 | 157.2 | 156.2 | 0.06 | 18:10:01 |
| SAMAT | 6.12 | 6.13 | 6.12 | -0.16 | 18:10:01 |
| DOAS | 187.6 | 187.7 | 187.7 | -1.57 | 18:10:00 |
| TURGG | 29.82 | 30.04 | 30.04 | 1.42 | 18:10:01 |
| OSTIM | 2.96 | 2.97 | 2.96 | -0.34 | 18:10:01 |
| BAKAB | 38.54 | 38.7 | 38.54 | -2.48 | 18:10:00 |
| BRISA | 82 | 82.05 | 82.05 | -1.44 | 18:10:00 |
| ALGYO | 28.28 | 28.3 | 28.28 | 0.28 | 18:10:00 |
| KAPLM | 300.25 | 302.25 | 302.25 | -5.32 | 18:10:01 |
| ZOREN | 3.2 | 3.21 | 3.2 | -0.62 | 18:10:01 |
| BRKSN | 7.55 | 7.59 | 7.55 | -0.4 | 18:10:01 |
| VAKBN | 31.04 | 31.06 | 31.04 | 0.71 | 18:10:01 |
| DOHOL | 18.06 | 18.07 | 18.07 | 0.61 | 18:10:00 |
| SKBNK | 7.8 | 7.81 | 7.8 | 3.31 | 18:10:01 |
| AKBNK | 69.25 | 69.3 | 69.3 | 1.46 | 18:10:00 |
| KARSN | 9.51 | 9.53 | 9.51 | -0.31 | 18:10:01 |
| HURGZ | 6.04 | 6.05 | 6.05 | 2.37 | 18:10:01 |
| DGATE | 66 | 66.3 | 66.3 | 2 | 18:10:00 |
| CLEBI | 1590 | 1592 | 1592 | -0.75 | 18:10:00 |
| KONYA | 4727.5 | 4730 | 4727.5 | -1.3 | 18:10:01 |
| TGSAS | 169.2 | 169.8 | 169.8 | 0.47 | 18:10:01 |
| HATEK | 18.55 | 18.56 | 18.55 | -2.83 | 18:10:00 |
| AKSGY | 7.49 | 7.5 | 7.5 | 1.08 | 18:10:00 |
| DGGYO | 34.34 | 34.48 | 34.48 | 6.03 | 18:10:01 |
| AFYON | 13.44 | 13.45 | 13.44 | 0.07 | 18:10:00 |
| ISGYO | 20.08 | 20.1 | 20.1 | 1.16 | 18:10:01 |
| ARSAN | 3.18 | 3.19 | 3.19 | 0.95 | 18:10:00 |
| GEREL | 19.26 | 19.32 | 19.26 | -1.48 | 18:10:00 |
| DESPC | 47.48 | 47.5 | 47.5 | -0.96 | 18:10:00 |
| AYGAZ | 213.8 | 213.9 | 213.8 | 1.18 | 18:10:00 |
| YAPRK | 299 | 0 | 299 | 9.93 | 18:10:01 |
| KOZAA | 102.5 | 102.6 | 102.5 | 0 | 18:10:00 |
| VAKFN | 1.97 | 1.98 | 1.98 | 0.51 | 18:10:01 |
| GOLTS | 316.75 | 318 | 316.75 | -0.94 | 18:10:00 |
| MAKTK | 13.96 | 13.99 | 13.99 | -0.07 | 18:10:01 |
| INDES | 7.15 | 7.16 | 7.16 | -1.24 | 18:10:01 |
| LIDFA | 4.44 | 4.45 | 4.45 | 1.6 | 18:10:01 |
| TSGYO | 7.23 | 7.24 | 7.24 | -1.5 | 18:10:01 |
| KRSTL | 10.42 | 10.43 | 10.43 | 0.77 | 18:10:01 |
| GSRAY | 1.29 | 1.3 | 1.3 | -0.76 | 18:10:00 |
| PINSU | 13.03 | 13.06 | 13.06 | 0.46 | 18:10:01 |
| SARKY | 16.16 | 16.19 | 16.19 | 1.12 | 18:10:01 |
| TTRAK | 525 | 525.5 | 525.5 | -0.47 | 18:10:01 |
| FENER | 9.91 | 9.92 | 9.92 | 0.2 | 18:10:00 |
| FLAP | 9.03 | 9.04 | 9.04 | -0.33 | 18:10:01 |
| TKFEN | 69.25 | 69.3 | 69.3 | -0.29 | 18:10:01 |
| MNDRS | 14.19 | 14.2 | 14.2 | 2.45 | 18:10:01 |
| BIMAS | 525.5 | 526 | 526 | -0.28 | 18:10:00 |
| BRSAN | 498.5 | 499 | 498.75 | -0.94 | 18:10:00 |
| MZHLD | 6.32 | 6.35 | 6.35 | 1.11 | 18:10:01 |
| ANSGR | 23.96 | 23.98 | 23.96 | 2.92 | 18:10:00 |
| TBORG | 164.1 | 164.8 | 164.1 | -0.12 | 18:10:01 |
| TUCLK | 9.49 | 9.5 | 9.5 | 4.97 | 18:10:01 |
| TRCAS | 42.9 | 43.04 | 42.9 | 0.23 | 18:10:01 |
| GARAN | 140.6 | 140.7 | 140.6 | -0.42 | 18:10:00 |
| OYLUM | 10.14 | 10.15 | 10.14 | 2.22 | 18:10:01 |
| KERVT | 14.11 | 14.14 | 14.11 | -1.05 | 18:10:00 |
| MERIT | 18.03 | 18.04 | 18.04 | -1.37 | 18:10:01 |
| NETAS | 62 | 62.05 | 62.05 | 0 | 18:10:01 |
| RODRG | 22.16 | 22.18 | 22.16 | 2.12 | 18:10:01 |
| ATAGY | 13.8 | 13.87 | 13.87 | 1.24 | 18:10:01 |
| FROTO | 91.3 | 91.35 | 91.35 | -0.98 | 18:10:00 |
| LINK | 249.9 | 250 | 250 | 4.82 | 18:10:01 |
| METUR | 65.45 | 65.5 | 65.45 | 6.42 | 18:10:01 |
| AYCES | 410.5 | 410.75 | 410.75 | -2.67 | 18:10:00 |
| DOBUR | 510 | 511 | 510 | 5.32 | 18:10:00 |
| EGPRO | 25.3 | 25.36 | 25.3 | 1.12 | 18:10:00 |
| CEMAS | 5.17 | 5.18 | 5.18 | 9.75 | 18:10:00 |
| YESIL | 2.17 | 2.18 | 2.18 | 1.4 | 18:10:01 |
| TUPRS | 197.5 | 197.6 | 197.5 | -0.8 | 18:10:01 |
| KORDS | 50.55 | 50.6 | 50.6 | -0.1 | 18:10:01 |
| PETUN | 11.36 | 11.38 | 11.38 | 0.62 | 18:10:01 |
| SILVR | 2.8 | 2.81 | 2.81 | 0 | 18:10:01 |
| FMIZP | 333 | 334.5 | 334.5 | -0.89 | 18:10:00 |
| PRZMA | 12.05 | 12.09 | 12.09 | -0.49 | 18:10:01 |
| LOGO | 165 | 165.1 | 165 | 3.45 | 18:10:01 |
| DENGE | 3.66 | 0 | 3.66 | 9.91 | 18:10:00 |
| ISGSY | 72.6 | 72.65 | 72.65 | -0.95 | 18:10:01 |
| ECILC | 89.1 | 89.3 | 89.1 | -0.83 | 18:10:00 |
| YGGYO | 127.2 | 127.3 | 127.3 | -0.55 | 18:10:01 |
| GSDHO | 4.79 | 4.82 | 4.79 | -0.21 | 18:10:00 |
| ALKA | 9.84 | 0 | 9.84 | 9.94 | 18:10:00 |
| SANEL | 40.06 | 40.3 | 40.3 | -2.61 | 18:10:01 |
| AGYO | 7.18 | 7.19 | 7.19 | 0 | 18:10:01 |
| AKMGY | 196.9 | 197 | 197 | -2.43 | 18:10:01 |
| POLTK | 8300 | 8317.5 | 8300 | -1.54 | 18:10:01 |
| DURDO | 3.72 | 3.73 | 3.72 | 1.09 | 18:10:00 |
| ERBOS | 182.9 | 183.2 | 183.2 | -0.11 | 18:10:00 |
| AKCNS | 139.5 | 139.6 | 139.5 | -1.06 | 18:10:00 |
| SAYAS | 42.14 | 42.2 | 42.14 | 1.1 | 18:10:01 |
| HDFGS | 2.9 | 2.91 | 2.9 | -1.69 | 18:10:00 |
| ALBRK | 8.37 | 8.38 | 8.38 | 0.84 | 18:10:00 |
| BSOKE | 15.94 | 15.95 | 15.95 | -1.85 | 18:10:00 |
| MARTI | 2.81 | 2.82 | 2.81 | 0 | 18:10:01 |
| IHGZT | 1.73 | 1.74 | 1.73 | -1.14 | 18:10:01 |
| INTEM | 282.75 | 283 | 282.75 | 3.76 | 18:10:01 |
| TSPOR | 1.19 | 1.2 | 1.19 | -0.83 | 18:10:01 |
| BEYAZ | 28.7 | 28.72 | 28.7 | -3.11 | 18:10:00 |
| ANELE | 16.3 | 16.38 | 16.38 | 1.99 | 18:10:00 |
| RYSAS | 14.01 | 14.03 | 14.03 | 0.79 | 18:10:01 |
| GLBMD | 12.65 | 12.8 | 12.8 | 3.56 | 18:10:01 |
| PARSN | 85.7 | 85.8 | 85.7 | -1.04 | 18:10:01 |
| AVOD | 3.52 | 3.53 | 3.53 | 0.28 | 18:10:01 |
| ANHYT | 102.2 | 102.4 | 102.2 | 3.08 | 18:10:00 |
| DYOBY | 13.27 | 13.28 | 13.28 | 0.15 | 18:10:00 |
| ALCAR | 870 | 870.5 | 870.5 | -0.74 | 18:10:00 |
| VERUS | 275.75 | 276.75 | 275.75 | -5 | 18:10:01 |
| ISBTR | 485000 | 487977.5 | 488030 | 1.56 | 18:10:01 |
| ASUZU | 54.7 | 54.75 | 54.7 | -0.09 | 18:10:00 |
| OZRDN | 14.95 | 15 | 14.95 | -1.52 | 18:10:01 |
| KAREL | 9.14 | 9.15 | 9.14 | -0.76 | 18:10:01 |
| ETILR | 3.73 | 3.74 | 3.74 | 0.81 | 18:10:00 |
| CRFSA | 112.4 | 112.5 | 112.4 | -0.88 | 18:10:00 |
| SEYKM | 5.87 | 0 | 5.87 | 9.93 | 18:10:01 |
| PRKAB | 32.6 | 32.86 | 32.6 | 0.62 | 18:10:01 |
| YATAS | 36.04 | 36.12 | 36.12 | 2.85 | 18:10:01 |
| DESA | 11.44 | 11.45 | 11.44 | 0.53 | 18:10:00 |
| OZKGY | 14.89 | 14.91 | 14.89 | -1.59 | 18:10:01 |
| ORGE | 67 | 67.05 | 67.05 | -0.81 | 18:10:01 |
| PNSUT | 11.62 | 11.63 | 11.62 | -0.09 | 18:10:01 |
| OZGYO | 3.27 | 3.28 | 3.27 | -4.39 | 18:10:01 |
| PENGD | 8.32 | 8.33 | 8.32 | -0.6 | 18:10:01 |
| KARTN | 83.2 | 83.25 | 83.2 | -2.06 | 18:10:01 |
| TOASO | 236.4 | 236.5 | 236.4 | -2.92 | 18:10:01 |
| KRONT | 13.56 | 13.57 | 13.57 | -1.24 | 18:10:01 |
| DEVA | 61.3 | 61.35 | 61.3 | -1.21 | 18:10:00 |
| ODAS | 5.45 | 5.46 | 5.46 | 1.3 | 18:10:01 |
| TMPOL | 350 | 350.5 | 350.5 | -9.66 | 18:10:01 |
| KLGYO | 6.53 | 6.54 | 6.53 | -3.97 | 18:10:01 |
| KRDMD | 26.02 | 26.04 | 26.02 | 0.7 | 18:10:01 |
| GLYHO | 12.84 | 12.85 | 12.84 | 4.9 | 18:10:00 |
| EGSER | 3.1 | 3.11 | 3.1 | 1.97 | 18:10:00 |
| EPLAS | 5.16 | 5.17 | 5.16 | 0 | 18:10:00 |
| ASELS | 201.9 | 202 | 202 | 4.28 | 18:10:00 |
| CIMSA | 47.9 | 47.92 | 47.9 | -1.72 | 18:10:00 |
| RYGYO | 21.56 | 21.7 | 21.7 | -1.09 | 18:10:01 |
| ADESE | 1.73 | 1.74 | 1.74 | 2.35 | 18:10:00 |
| TATGD | 13.18 | 13.19 | 13.19 | 2.41 | 18:10:01 |
| DMSAS | 11.37 | 11.38 | 11.38 | 2.99 | 18:10:00 |
| DAGI | 8.58 | 8.59 | 8.59 | -0.12 | 18:10:00 |
| SEKUR | 4.12 | 4.14 | 4.12 | 0.49 | 18:10:01 |
| AVHOL | 39.06 | 39.16 | 39.06 | 1.14 | 18:10:00 |
| EREGL | 24.22 | 24.24 | 24.24 | 0.33 | 18:10:01 |
| EKGYO | 20.8 | 20.82 | 20.8 | -0.95 | 18:10:00 |
| LUKSK | 107.5 | 107.8 | 107.5 | -0.92 | 18:10:01 |
| GEDZA | 26.14 | 26.2 | 26.14 | 0.15 | 18:10:00 |
| PAGYO | 83.55 | 83.9 | 83.9 | 1.21 | 18:10:01 |
| ALARK | 95.95 | 96 | 95.95 | -2.39 | 18:10:00 |
| GARFA | 25.24 | 25.26 | 25.26 | 0.72 | 18:10:01 |
| MEPET | 15.15 | 15.23 | 15.15 | -0.39 | 18:10:01 |
| VESBE | 8.46 | 8.47 | 8.47 | -0.35 | 18:10:01 |
| PSDTC | 144 | 144.8 | 144.8 | 0.56 | 18:10:01 |
| KRDMB | 23.3 | 23.44 | 23.44 | 1.38 | 18:10:01 |
| SNGYO | 4.74 | 4.76 | 4.74 | -2.67 | 18:10:01 |
| AYEN | 25.58 | 25.6 | 25.58 | -1.08 | 18:10:00 |
| KCHOL | 172.9 | 173 | 173 | 0.23 | 18:10:01 |
| SEKFK | 8.4 | 8.44 | 8.44 | -0.24 | 18:10:01 |
| PGSUS | 202.6 | 202.7 | 202.7 | -0.3 | 18:10:01 |
| IZMDC | 7.1 | 7.11 | 7.1 | -0.7 | 18:10:01 |
| KLMSN | 30.26 | 30.3 | 30.3 | -0.59 | 18:10:01 |
| AVTUR | 15.43 | 15.44 | 15.44 | -0.39 | 18:10:01 |
| SRVGY | 3.55 | 3.56 | 3.55 | 1.14 | 18:10:01 |
| USAK | 2.82 | 2.83 | 2.83 | 0 | 18:10:01 |
| BAGFS | 27.76 | 27.8 | 27.76 | 0.8 | 18:10:00 |
| KNFRT | 11.57 | 11.58 | 11.57 | 0.09 | 18:10:01 |
| ARCLK | 107 | 107.1 | 107 | -1.2 | 18:10:00 |
| ISCTR | 14.33 | 14.34 | 14.33 | 0.77 | 18:10:01 |
| BUCIM | 6.74 | 6.75 | 6.75 | 1.66 | 18:10:00 |
| YYAPI | 2.06 | 2.07 | 2.07 | 0.49 | 18:10:01 |
| IHEVA | 2.24 | 2.25 | 2.25 | 0.45 | 18:10:01 |
| AKSUE | 16.05 | 16.07 | 16.07 | 0.88 | 18:10:01 |
| EGGUB | 97.25 | 97.4 | 97.4 | -0.36 | 18:10:00 |
| DAGHL | 254.75 | 255 | 255 | 3.24 | 18:10:01 |
| METRO | 5.71 | 5.75 | 5.71 | -6.09 | 18:10:01 |
| VKING | 38.04 | 38.34 | 38.04 | -2.46 | 18:10:01 |
| ISFIN | 19.03 | 19.04 | 19.04 | 0.16 | 18:10:01 |
| GENTS | 10.6 | 10.61 | 10.6 | 3.41 | 18:10:00 |
| IHYAY | 2.16 | 2.18 | 2.16 | -0.92 | 18:10:01 |
| IHLAS | 2.62 | 2.63 | 2.63 | 0.38 | 18:10:01 |
| EMKEL | 72.6 | 72.65 | 72.65 | 7.95 | 18:10:00 |
| TUKAS | 2.61 | 2.62 | 2.61 | 0.38 | 18:10:01 |
| AKENR | 10.68 | 10.7 | 10.68 | -0.65 | 18:10:00 |
| IPEKE | 81.65 | 81.75 | 81.65 | -3.2 | 18:10:00 |
| DOGUB | 53.35 | 0 | 53.35 | 10 | 18:10:01 |
| ULKER | 117.9 | 118 | 117.9 | 3.88 | 18:10:01 |
| KRTEK | 26.6 | 26.64 | 26.64 | 1.37 | 18:10:01 |
| CCOLA | 53.45 | 53.5 | 53.5 | 0.28 | 18:10:00 |
| BRYAT | 2275 | 2277 | 2277 | -0.74 | 18:10:00 |
| AKGRT | 6.92 | 6.93 | 6.92 | 0 | 18:10:00 |
| MRSHL | 1585 | 1591 | 1591 | -0.06 | 18:10:01 |
| SELEC | 69.85 | 70.1 | 69.85 | -0.78 | 18:10:01 |
| AVGYO | 10.51 | 10.52 | 10.51 | -0.19 | 18:10:00 |
| BFREN | 160.4 | 160.5 | 160.4 | -0.68 | 18:10:00 |
| PKART | 71.25 | 71.45 | 71.25 | 0.14 | 18:10:01 |
| SANKO | 21.04 | 21.06 | 21.04 | -0.85 | 18:10:01 |
| VERTU | 42.16 | 42.4 | 42.16 | -4.05 | 18:10:01 |
| CUSAN | 22.2 | 22.24 | 22.2 | -0.09 | 18:10:00 |
| UFUK | 1693 | 1700 | 1693 | 2.48 | 18:10:01 |
| JANTS | 19.38 | 19.39 | 19.39 | 0 | 18:10:01 |
| KRGYO | 3.05 | 3.06 | 3.05 | -0.33 | 18:10:01 |
| THYAO | 271.25 | 271.5 | 271.5 | -0.28 | 18:10:01 |
| POLHO | 18.29 | 18.32 | 18.32 | -1.13 | 18:10:01 |
| GSDDE | 9.8 | 9.81 | 9.8 | -0.2 | 18:10:00 |
| CMBTN | 2066 | 2067 | 2066 | -1.38 | 18:10:00 |
| HEKTS | 3.23 | 3.24 | 3.24 | -0.92 | 18:10:00 |
| SONME | 147.6 | 148 | 147.6 | 1.51 | 18:10:01 |
| IEYHO | 59.9 | 59.95 | 59.95 | 0.08 | 18:10:01 |
| VAKKO | 57.2 | 57.45 | 57.2 | 0.62 | 18:10:01 |
| DERIM | 35.44 | 35.46 | 35.44 | -0.28 | 18:10:00 |
| NTHOL | 48.3 | 48.42 | 48.3 | 1.05 | 18:10:01 |
| SANFM | 6.42 | 6.43 | 6.42 | -0.93 | 18:10:01 |
| CRDFA | 55.6 | 55.65 | 55.65 | -1.33 | 18:10:01 |
| ULUUN | 6.95 | 6.96 | 6.96 | 1.16 | 18:10:01 |
| BANVT | 162 | 162.1 | 162 | -1.1 | 18:10:00 |
| SKTAS | 4.2 | 4.22 | 4.2 | 0.24 | 18:10:01 |
| MRGYO | 2.64 | 2.65 | 2.65 | 0 | 18:10:01 |
| AEFES | 15.77 | 15.78 | 15.78 | -0.44 | 18:10:00 |
| TAVHL | 290 | 290.25 | 290 | 1.75 | 18:10:01 |
| SASA | 2.92 | 2.93 | 2.92 | -0.68 | 18:10:01 |
| TEKTU | 14.29 | 14.3 | 14.3 | 3.62 | 18:10:01 |
| VKGYO | 2.67 | 2.68 | 2.68 | 0 | 18:10:01 |
| BURVA | 346.25 | 347 | 347 | -5.45 | 18:10:01 |
| EGEEN | 7320 | 7330 | 7330 | -2.98 | 18:10:00 |
| AKFGY | 2.73 | 2.74 | 2.74 | -0.72 | 18:10:00 |
| BNTAS | 6.86 | 6.87 | 6.86 | 1.03 | 18:10:00 |
| OTKAR | 520 | 520.5 | 520 | -1.79 | 18:10:01 |
| BIZIM | 27.42 | 27.44 | 27.44 | 0.15 | 18:10:00 |
| SAHOL | 86.45 | 86.5 | 86.45 | 0.93 | 18:10:01 |
| ALCTL | 109 | 109.2 | 109.2 | 2.25 | 18:10:00 |
| ISDMR | 36.2 | 36.22 | 36.2 | 0.33 | 18:10:01 |
| KRDMA | 25.72 | 25.74 | 25.72 | 0.55 | 18:10:01 |
| AKSA | 10.13 | 10.14 | 10.14 | -0.59 | 18:10:00 |
| ACSEL | 102.5 | 102.6 | 102.5 | -1.44 | 18:10:00 |
| HLGYO | 3.92 | 3.93 | 3.92 | -0.25 | 18:10:01 |
| INFO | 3.77 | 3.78 | 3.78 | -0.26 | 18:10:01 |
| KATMR | 3.13 | 3.14 | 3.13 | -0.95 | 18:10:01 |
| NUHCM | 229.4 | 229.7 | 229.4 | -2.26 | 18:10:01 |
| BOSSA | 6.74 | 6.75 | 6.75 | -0.3 | 18:10:00 |
| IZFAS | 41.62 | 41.98 | 41.98 | 4.07 | 18:10:01 |
| PRKME | 17.08 | 17.09 | 17.09 | 1 | 18:10:01 |
| KUTPO | 96.55 | 96.8 | 96.55 | -2.23 | 18:10:01 |
| ICBCT | 13.88 | 13.89 | 13.89 | 1.68 | 18:10:01 |
| MSGYO | 5.19 | 5.21 | 5.19 | -1.7 | 18:10:01 |
| GUBRF | 326.5 | 327.5 | 326.5 | 0.15 | 18:10:00 |
| IHLGM | 2.2 | 2.21 | 2.2 | -0.45 | 18:10:01 |
| FONET | 2.8 | 2.81 | 2.8 | 1.45 | 18:10:00 |
| MARKA | 40 | 40.06 | 40.06 | -1.04 | 18:10:01 |
| MAVI | 36.94 | 36.98 | 36.98 | -0.48 | 18:10:01 |
| BERA | 17.07 | 17.08 | 17.08 | -0.23 | 18:10:01 |
| AGHOL | 28.7 | 28.72 | 28.7 | 0.14 | 18:10:00 |
| SAFKR | 25.1 | 25.14 | 25.12 | 2.78 | 18:10:01 |
| TLMAN | 105.4 | 105.8 | 105.4 | -0.09 | 18:10:01 |
| QNBFB | 287 | 288 | 288 | 1.41 | 18:10:01 |
| ENJSA | 84.6 | 84.65 | 84.65 | -0.35 | 18:10:00 |
| PEKGY | 11.12 | 11.13 | 11.13 | 0.27 | 18:10:01 |
| TDGYO | 31.98 | 32 | 32 | 0.31 | 18:10:01 |
| MPARK | 341.75 | 342 | 342 | 2.78 | 18:10:01 |
| RALYH | 217 | 217.2 | 217.2 | 3.43 | 18:10:01 |
| QNBFL | 90.6 | 90.65 | 90.6 | -0.93 | 18:10:01 |
| DOKTA | 22.1 | 22.26 | 22.1 | -1.78 | 18:10:01 |
| KFEIN | 9.1 | 9.12 | 9.1 | 0 | 18:10:01 |
| SOKM | 49.68 | 49.76 | 49.68 | 0.08 | 18:10:01 |
| FORMT | 3.54 | 3.55 | 3.55 | -0.56 | 18:10:00 |
| HUBVC | 2.61 | 2.62 | 2.61 | -1.14 | 18:10:01 |
| SMART | 23.56 | 23.6 | 23.56 | 1.82 | 18:10:01 |
| CEOEM | 25.56 | 25.64 | 25.56 | -3.98 | 18:10:00 |
| NATEN | 8.48 | 8.49 | 8.48 | -1.05 | 18:10:01 |
| YKSLN | 6.04 | 6.05 | 6.04 | 2.72 | 18:10:01 |
| PAPIL | 15.64 | 15.65 | 15.64 | 0.9 | 18:10:01 |
| ARDYZ | 38.26 | 38.32 | 38.32 | 6.56 | 18:10:00 |
| OYAKC | 25.14 | 25.16 | 25.14 | -2.03 | 18:10:01 |
| BAYRK | 24.24 | 24.28 | 24.28 | -1.7 | 18:10:00 |
| AKYHO | 2.89 | 2.9 | 2.89 | -1.7 | 18:10:01 |
| FADE | 13.65 | 13.66 | 13.65 | 0.81 | 18:10:00 |
| ALMAD | 7.24 | 7.25 | 7.25 | 0.14 | 18:10:00 |
| TURSG | 12.29 | 12.31 | 12.3 | 0.82 | 18:10:01 |
| DNISI | 20.72 | 20.8 | 20.72 | -0.48 | 18:10:00 |
| INVEO | 9.49 | 9.5 | 9.5 | -0.21 | 18:10:01 |
| ESEN | 0 | 6.83 | 6.83 | -9.89 | 18:10:00 |
| KONTR | 14.31 | 14.32 | 14.31 | -8.15 | 18:10:01 |
| PAMEL | 84.95 | 85 | 84.95 | -1.91 | 18:10:01 |
| KRVGD | 2.62 | 2.63 | 2.62 | 2.75 | 18:10:01 |
| ARZUM | 2.76 | 2.77 | 2.76 | 1.85 | 18:10:00 |
| ISKPL | 11.7 | 11.73 | 11.73 | 5.3 | 18:10:01 |
| TRILC | 16.85 | 16.87 | 16.85 | 2.18 | 18:10:01 |
| NTGAZ | 10.2 | 10.21 | 10.2 | 1.09 | 18:10:01 |
| DERHL | 13.82 | 13.85 | 13.85 | 1.09 | 18:10:00 |
| MTRKS | 24.3 | 24.36 | 24.36 | -3.33 | 18:10:01 |
| TUREX | 7.65 | 7.66 | 7.65 | -0.52 | 18:10:01 |
| QUAGR | 3.33 | 3.34 | 3.33 | -3.48 | 18:10:01 |
| GWIND | 23.38 | 23.4 | 23.4 | -0.34 | 18:10:00 |
| BIOEN | 20.7 | 20.72 | 20.7 | -0.67 | 18:10:00 |
| AYDEM | 19.96 | 19.99 | 19.96 | -2.06 | 18:10:00 |
| CANTE | 2.18 | 2.19 | 2.18 | 2.83 | 18:10:00 |
| ZRGYO | 22.7 | 22.84 | 22.7 | -0.18 | 18:10:01 |
| PENTA | 13.9 | 13.98 | 13.9 | 1.46 | 18:10:01 |
| KLKIM | 30.88 | 30.92 | 30.88 | 0.52 | 18:10:01 |
| MERCN | 18.3 | 18.34 | 18.34 | 1.89 | 18:10:01 |
| BOBET | 19.02 | 19.03 | 19.02 | 0.37 | 18:10:00 |
| ATATP | 149.7 | 149.8 | 149.7 | -0.86 | 18:10:00 |
| UNLU | 14.9 | 15 | 15 | -0.07 | 18:10:01 |
| BMSCH | 24.32 | 24.4 | 24.32 | -4.63 | 18:10:00 |
| OYYAT | 43.3 | 43.38 | 43.3 | 0.46 | 18:10:01 |
| BASGZ | 41.92 | 42 | 42 | 0.29 | 18:10:00 |
| SELVA | 2.34 | 0 | 2.34 | 9.86 | 18:10:01 |
| KGYO | 5 | 5.02 | 5.02 | 2.87 | 18:10:01 |
| MEDTR | 28.34 | 28.4 | 28.4 | 0.35 | 18:10:01 |
| EDATA | 5.59 | 5.6 | 5.6 | 0 | 18:10:00 |
| KTSKR | 79.25 | 79.35 | 79.25 | -4.06 | 18:10:01 |
| VBTYZ | 15.74 | 15.79 | 15.74 | -0.38 | 18:10:01 |
| ESCAR | 20.82 | 20.84 | 20.84 | 2.36 | 18:10:00 |
| KARYE | 32.46 | 0 | 32.46 | 9.96 | 18:10:01 |
| MANAS | 12.22 | 0 | 12.22 | 9.99 | 18:10:01 |
| AGESA | 212.5 | 212.6 | 212.6 | 1.43 | 18:10:00 |
| GENIL | 197.4 | 197.5 | 197.5 | 0.56 | 18:10:00 |
| KZBGY | 11.36 | 11.38 | 11.36 | -2.82 | 18:10:01 |
| GESAN | 44.62 | 44.64 | 44.64 | -1.37 | 18:10:00 |
| BRLSM | 13.86 | 13.87 | 13.87 | -0.22 | 18:10:00 |
| EGEPO | 7.18 | 7.22 | 7.18 | -0.69 | 18:10:00 |
| ORCAY | 3.9 | 3.91 | 3.9 | -1.27 | 18:10:01 |
| YEOTK | 38.64 | 38.68 | 38.64 | -0.77 | 18:10:01 |
| TEZOL | 12.53 | 12.54 | 12.54 | -0.87 | 18:10:01 |
| KIMMR | 13.6 | 13.62 | 13.62 | 2.64 | 18:10:01 |
| GLCVY | 79.65 | 80.1 | 79.65 | -1.97 | 18:10:00 |
| ANGEN | 11.7 | 11.71 | 11.7 | 1.21 | 18:10:00 |
| HEDEF | 54.7 | 54.9 | 54.9 | 0 | 18:10:00 |
| TETMT | 9590 | 9600 | 9600 | -4.53 | 18:10:01 |
| MAGEN | 35.96 | 36 | 36 | 4.11 | 18:10:01 |
| IHAAS | 39.66 | 39.96 | 39.96 | 3.63 | 18:10:01 |
| ARASE | 62.4 | 62.45 | 62.4 | 0.89 | 18:10:00 |
| ULUFA | 3.85 | 3.86 | 3.85 | -0.52 | 18:10:01 |
| GMTAS | 45.04 | 45.08 | 45.08 | 0.22 | 18:10:00 |
| ELITE | 31.66 | 31.7 | 31.7 | -0.31 | 18:10:00 |
| ISSEN | 7.7 | 7.71 | 7.7 | 1.18 | 18:10:01 |
| MIATK | 38.38 | 38.4 | 38.38 | 0.95 | 18:10:01 |
| MOBTL | 8.1 | 8.16 | 8.1 | -1.58 | 18:10:01 |
| KONKA | 14.47 | 14.49 | 14.49 | -1.76 | 18:10:01 |
| PCILT | 23.88 | 23.96 | 23.88 | 2.23 | 18:10:01 |
| RNPOL | 47.68 | 47.8 | 47.76 | 0.34 | 18:10:01 |
| PSGYO | 2.66 | 2.67 | 2.66 | 1.14 | 18:10:01 |
| DGNMO | 5.43 | 5.44 | 5.43 | 1.5 | 18:10:00 |
| OTTO | 456.75 | 457 | 457 | -2.25 | 18:10:01 |
| ERCB | 72.95 | 73 | 73 | -4.07 | 18:10:00 |
| PNLSN | 38.94 | 38.96 | 38.96 | 0.21 | 18:10:01 |
| HUNER | 3.38 | 3.39 | 3.38 | -0.59 | 18:10:01 |
| DAPGM | 12.94 | 12.95 | 12.95 | 1.57 | 18:10:00 |
| INVES | 290.5 | 290.75 | 290.75 | -4.98 | 18:10:01 |
| HTTBT | 45.18 | 45.5 | 45.18 | -1.14 | 18:10:01 |
| KLSYN | 5.42 | 5.44 | 5.44 | 0.37 | 18:10:01 |
| GZNMI | 111.5 | 0 | 111.5 | 9.96 | 18:10:00 |
| GRSEL | 343.75 | 344 | 343.75 | -0.65 | 18:10:00 |
| ENSRI | 76.85 | 0 | 76.85 | 9.94 | 18:10:00 |
| SMRTG | 29.48 | 29.6 | 29.48 | 1.24 | 18:10:01 |
| LIDER | 56.65 | 56.8 | 56.65 | -2.41 | 18:10:01 |
| CONSE | 3.1 | 3.11 | 3.11 | 0.32 | 18:10:00 |
| SUWEN | 9.82 | 9.84 | 9.84 | 1.55 | 18:10:01 |
| BMSTL | 100.9 | 101 | 101 | -1.17 | 18:10:00 |
| KMPUR | 16.8 | 16.81 | 16.8 | 0.3 | 18:10:01 |
| IMASM | 4.99 | 5 | 4.99 | 2.67 | 18:10:01 |
| IZINV | 69.85 | 69.9 | 69.85 | -2.99 | 18:10:01 |
| YYLGD | 10.25 | 10.26 | 10.26 | -0.29 | 18:10:01 |
| SUNTK | 43.46 | 43.5 | 43.5 | 4.17 | 18:10:01 |
| SEGYO | 5.58 | 5.6 | 5.58 | -0.53 | 18:10:01 |
| EUREN | 6.31 | 6.32 | 6.32 | -1.1 | 18:10:00 |
| PRDGS | 6.21 | 6.23 | 6.21 | -0.8 | 18:10:01 |
| MAKIM | 17.12 | 17.13 | 17.12 | -0.58 | 18:10:01 |
| KCAER | 10.55 | 10.56 | 10.56 | 2.23 | 18:10:01 |
| RUBNS | 19.56 | 19.6 | 19.56 | -0.41 | 18:10:01 |
| KLRHO | 200.5 | 200.6 | 200.5 | 3.4 | 18:10:01 |
| KRPLS | 7.71 | 7.75 | 7.71 | -0.39 | 18:10:01 |
| OBASE | 33.96 | 33.98 | 33.98 | -0.99 | 18:10:01 |
| BARMA | 32.24 | 32.3 | 32.3 | 1.57 | 18:10:00 |
| AZTEK | 4.47 | 4.48 | 4.48 | 2.28 | 18:10:00 |
| HKTM | 12.22 | 12.24 | 12.22 | -0.24 | 18:10:00 |
| ZEDUR | 8.47 | 8.49 | 8.49 | 1.8 | 18:10:01 |
| MNDTR | 7.27 | 7.29 | 7.27 | 0.14 | 18:10:01 |
| ALFAS | 43.58 | 43.6 | 43.6 | -1 | 18:10:00 |
| SNICA | 4.04 | 4.05 | 4.05 | 0 | 18:10:01 |
| OZSUB | 19.21 | 19.23 | 19.23 | -1.03 | 18:10:01 |
| PLTUR | 22.58 | 22.6 | 22.58 | 8.77 | 18:10:01 |
| BRKVY | 94.25 | 94.35 | 94.25 | 1.67 | 18:10:00 |
| TERA | 314.75 | 315 | 315 | 3.53 | 18:10:01 |
| AHGAZ | 25.16 | 25.18 | 25.16 | -1.49 | 18:10:00 |
| EYGYO | 3.74 | 3.75 | 3.74 | -0.8 | 18:10:00 |
| ONCSM | 271.25 | 271.5 | 271.25 | -1.72 | 18:10:01 |
| SDTTR | 187.5 | 187.6 | 187.5 | 4.92 | 18:10:01 |
| TNZTP | 21.46 | 21.48 | 21.48 | 0.85 | 18:10:01 |
| SOKE | 10.71 | 10.72 | 10.72 | 0.28 | 18:10:01 |
| ASTOR | 102 | 102.1 | 102 | -2.21 | 18:10:00 |
| MACKO | 46.86 | 46.88 | 46.88 | 3.49 | 18:10:01 |
| BVSAN | 102.9 | 103 | 102.9 | -0.87 | 18:10:00 |
| GOKNR | 20.76 | 20.78 | 20.76 | 0 | 18:10:00 |
| AKFYE | 17.61 | 17.62 | 17.62 | 0.63 | 18:10:00 |
| EKSUN | 5.62 | 5.63 | 5.62 | 0.54 | 18:10:00 |
| KOPOL | 5.61 | 5.62 | 5.61 | -0.53 | 18:10:01 |
| CVKMD | 19.3 | 19.31 | 19.31 | -0.46 | 18:10:00 |
| EUPWR | 31.68 | 31.76 | 31.76 | -0.87 | 18:10:00 |
| GRTRK | 108 | 108.2 | 108 | 0.09 | 18:10:00 |
| CWENE | 29.26 | 29.28 | 29.28 | 7.65 | 18:10:00 |
| BIGCH | 69.8 | 72.75 | 72.75 | 0.48 | 18:10:00 |
| BIENY | 28 | 28.02 | 28 | -1.13 | 18:10:00 |
| KAYSE | 17.67 | 17.68 | 17.68 | 0.74 | 18:10:01 |
| INGRM | 419.5 | 421 | 419.5 | 2.57 | 18:10:01 |
| KTLEV | 18.04 | 18.05 | 18.04 | -1.1 | 18:10:01 |
| FORTE | 80.5 | 80.55 | 80.55 | -0.8 | 18:10:00 |
| PASEU | 144 | 144.1 | 144 | 2.86 | 18:10:01 |
| A1CAP | 12.05 | 12.07 | 12.05 | 0.84 | 18:10:00 |
| ICUGS | 2.79 | 2.8 | 2.79 | 0 | 18:10:01 |
| KLSER | 28 | 28.14 | 28 | 0.65 | 18:10:01 |
| ATAKP | 53 | 53.2 | 53.2 | -0.19 | 18:10:00 |
| FZLGY | 12.54 | 12.56 | 12.56 | -0.63 | 18:10:00 |
| ASGYO | 10.77 | 10.78 | 10.77 | -0.19 | 18:10:00 |
| IZENR | 10.38 | 10.42 | 10.42 | 2.26 | 18:10:01 |
| OFSYM | 59.75 | 59.85 | 59.75 | 1.19 | 18:10:01 |
| TATEN | 16.38 | 16.4 | 16.38 | 4.6 | 18:10:01 |
| BYDNR | 25.5 | 25.6 | 25.6 | -5.4 | 18:10:01 |
| ENERY | 10.4 | 10.42 | 10.4 | -0.57 | 18:10:00 |
| KZGYO | 23.78 | 23.8 | 23.78 | -0.67 | 18:10:01 |
| EBEBK | 57.15 | 57.4 | 57.4 | 0.88 | 18:10:00 |
| TARKM | 336.25 | 336.5 | 336.5 | 0.07 | 18:10:01 |
| GIPTA | 59.65 | 59.9 | 59.65 | -0.58 | 18:10:00 |
| ADGYO | 45.86 | 46.04 | 46.04 | 3.46 | 18:10:00 |
| REEDR | 7.35 | 7.36 | 7.35 | -0.14 | 18:10:01 |
| HATSN | 40.82 | 40.84 | 40.84 | -0.87 | 18:10:00 |
| DMRGD | 25.04 | 25.08 | 25.04 | 1.21 | 18:10:00 |
| MEKAG | 3.88 | 3.89 | 3.88 | -1.02 | 18:10:01 |
| DOFER | 53.9 | 54 | 54 | 1.03 | 18:10:00 |
| MHRGY | 3.51 | 3.52 | 3.51 | -0.57 | 18:10:01 |
| BORLS | 6.09 | 0 | 6.09 | 9.93 | 18:10:00 |
| TABGD | 221.5 | 221.6 | 221.5 | 1.14 | 18:10:01 |
| VRGYO | 2.67 | 2.68 | 2.67 | 0 | 18:10:01 |
| LRSHO | 5.45 | 5.46 | 5.45 | 5.42 | 18:10:01 |
| MARBL | 12.81 | 12.82 | 12.81 | -0.31 | 18:10:01 |
| BINHO | 10.08 | 10.09 | 10.08 | 3.07 | 18:10:00 |
| EKOS | 27.08 | 27.1 | 27.1 | 2.19 | 18:10:00 |
| AGROT | 7.02 | 7.03 | 7.03 | 0 | 18:10:00 |
| SKYMD | 12.17 | 12.18 | 12.17 | 0.5 | 18:10:01 |
| CATES | 34.7 | 34.96 | 34.7 | -1.98 | 18:10:00 |
| BEGYO | 5.08 | 5.09 | 5.08 | 0 | 18:10:00 |
| SURGY | 47.96 | 48 | 48 | 0 | 18:10:01 |
| KBORU | 15.32 | 15.33 | 15.32 | -1.29 | 18:10:01 |
| MEGMT | 51.85 | 0 | 51.85 | 9.9 | 18:10:01 |
| AVPGY | 53.9 | 53.95 | 53.95 | 0.37 | 18:10:00 |
| PATEK | 26.38 | 26.4 | 26.4 | 9.27 | 18:10:01 |
| BORSK | 24.1 | 24.12 | 24.1 | 5.15 | 18:10:00 |
| LMKDC | 28.24 | 28.26 | 28.26 | -0.28 | 18:10:01 |
| ALVES | 24.44 | 24.46 | 24.44 | -0.41 | 18:10:00 |
| OBAMS | 7.68 | 7.69 | 7.68 | -2.78 | 18:10:01 |
| SKYLP | 247.2 | 249.3 | 247.2 | 3 | 18:10:01 |
| ARTMS | 44 | 44.02 | 44 | 5.72 | 18:10:00 |
| MOGAN | 8.33 | 8.34 | 8.33 | -1.19 | 18:10:01 |
| ODINE | 274.5 | 274.75 | 274.75 | 2.52 | 18:10:01 |
| ENTRA | 10.39 | 10.4 | 10.4 | 1.27 | 18:10:00 |
| RGYAS | 139.6 | 139.7 | 139.7 | 1.75 | 18:10:01 |
| LILAK | 25.88 | 25.9 | 25.88 | -0.31 | 18:10:01 |
| KOTON | 15.09 | 15.14 | 15.09 | 2.37 | 18:10:01 |
| ALTNY | 64.95 | 65 | 64.95 | 4.93 | 18:10:00 |
| KOCMT | 2.98 | 2.99 | 2.99 | 0.67 | 18:10:01 |
| HRKET | 68.25 | 68.3 | 68.25 | -0.22 | 18:10:01 |
| ONRYT | 63.2 | 63.25 | 63.25 | -0.86 | 18:10:01 |
| OZYSR | 43.94 | 43.96 | 43.96 | 3.34 | 18:10:01 |
| PEHOL | 17.81 | 17.82 | 17.81 | 6.01 | 18:10:01 |
| ALKLC | 139.8 | 139.9 | 139.8 | -0.5 | 18:10:00 |
| YIGIT | 23.86 | 23.88 | 23.86 | 0.42 | 18:10:01 |
| HOROZ | 61.45 | 61.8 | 61.8 | 0.98 | 18:10:00 |
| SEGMN | 18.35 | 18.36 | 18.35 | 1.05 | 18:10:01 |
| EFORC | 141.7 | 141.8 | 141.8 | -1.39 | 18:10:00 |
| DCTTR | 25.58 | 25.6 | 25.6 | 0.16 | 18:10:00 |
| LYDHO | 179.1 | 179.7 | 179.1 | -3.19 | 18:10:01 |
| BAHKM | 64.35 | 0 | 64.35 | 10 | 18:10:00 |
| TCKRC | 57.5 | 57.55 | 57.55 | 0.88 | 18:10:01 |
| GUNDG | 178.7 | 178.8 | 178.8 | -7.17 | 18:10:01 |
| AHSGY | 13.9 | 13.93 | 13.93 | 5.53 | 18:10:00 |
| OZATD | 171.5 | 172.4 | 171.5 | 2.69 | 18:10:01 |
| CEMZY | 43.72 | 43.74 | 43.72 | 0.09 | 18:10:00 |
| DURKN | 14.62 | 14.63 | 14.62 | 0.48 | 18:10:00 |
| GRTHO | 280 | 280.5 | 280.5 | -0.44 | 18:10:00 |
| LYDYE | 13715 | 13730 | 13715 | -2.76 | 18:10:01 |
| BINBN | 188.3 | 189.5 | 189.5 | 1.39 | 18:10:00 |
| CGCAM | 33.42 | 33.46 | 33.42 | -0.59 | 18:10:00 |
| SMRVA | 0 | 396 | 396 | -9.95 | 18:10:01 |
| ARMGD | 47.54 | 47.56 | 47.54 | 8.09 | 18:10:00 |
| EGEGY | 24.18 | 24.32 | 24.18 | -1.23 | 18:10:00 |
| GLRMK | 170.2 | 170.5 | 170.5 | 0 | 18:10:00 |
| AKFIS | 21.66 | 21.68 | 21.66 | 0.65 | 18:10:00 |
| MOPAS | 32.02 | 32.12 | 32.02 | 0.95 | 18:10:01 |
| SERNT | 8.23 | 8.24 | 8.23 | 0.49 | 18:10:01 |
| BIGEN | 9.2 | 9.21 | 9.21 | 0.11 | 18:10:00 |
| DSTKF | 557 | 557.5 | 557.5 | -1.5 | 18:10:00 |
| VSNMD | 94.75 | 94.8 | 94.75 | -2.22 | 18:10:01 |
| ENDAE | 14.2 | 14.21 | 14.2 | -0.56 | 18:10:00 |
| KLYPV | 56.15 | 56.3 | 56.15 | 0.27 | 18:10:01 |
| BALSU | 16.74 | 16.75 | 16.74 | -1.01 | 18:10:00 |
| BULGS | 44.54 | 44.56 | 44.54 | 0.72 | 18:10:00 |
| RUZYE | 12.98 | 12.99 | 12.98 | -2.04 | 18:10:01 |
| 02:00:00 | |||||
| BESLR | 12.86 | 12.87 | 12.87 | 1.18 | 18:10:00 |
| TEHOL | 32.88 | 32.9 | 32.9 | 3.07 | 18:10:01 |
| TRHOL | 673 | 673.5 | 673.5 | -0.44 | 18:10:01 |
| DOFRB | 77.75 | 77.8 | 77.75 | -0.06 | 18:10:00 |
| MARMR | 1.97 | 1.98 | 1.97 | -1.99 | 18:10:01 |
| DUNYH | 113.6 | 114 | 114 | 2.24 | 18:10:01 |
| BLUME | 44.48 | 44.5 | 44.5 | 0.41 | 18:10:00 |
| ECOGR | 21.5 | 21.54 | 21.5 | -3.15 | 18:10:00 |
| BIGTK | 324 | 326.25 | 324 | -2.34 | 18:10:00 |
| EFOR | 30.84 | 31.02 | 31.02 | -3 | 18:10:00 |
| VAKFA | 13.82 | 13.83 | 13.82 | -0.58 | 18:10:01 |
| PAHOL | 1.64 | 1.65 | 1.64 | -1.2 | 18:10:01 |
| TRENJ | 83.25 | 83.3 | 83.25 | 3.8 | 18:10:01 |
| TRMET | 100.4 | 100.5 | 100.4 | 0.4 | 18:10:01 |
| TRALT | 40.4 | 40.42 | 40.4 | -2.51 | 18:10:01 |