Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14422.01
    Ö.Kapanış:14189.23
    (% 1.64 ) 232.77
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14207.91
    Yüksek
    14422.01

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.64 0.56 3.4 24.52
    Yıllık En Yüksek 14422.01
    Yıllık En Düşük 14207.91
    Adet (Lot) 10,87 Milyar
    Hacim (TL) 170,83 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14422.01 1.64 232.77 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14422.0100 14422.0100 14422.0100 14422.0100
    R1 14422.0100 14422.0100 14422.0100 14422.0100
    PP 14422.0100 14422.0100 14422.0100 14422.0100
    S1 14422.0100 14422.0100 14422.0100 14422.0100
    S2 14422.0100 14422.0100 14422.0100 14422.0100

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 170825227765.83 Net Kar 1000277079681
    Defter Değeri 22.5279 Öz Sermaye 12892337760989
    Piyasa Değeri 15840757646599 Yıllık Temettü Oranı 1.5911
    F/K 15.8364 F/DD 1.2287
    Sermaye 572283456102 Fiili Dolaşım Oranı 35.9629
    Fiili Dolaşımdaki Pay Sayısı 205809770683 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11498.38 2.1%
    BİST 50 9986.32 2.22%
    BİST 30 12513.98 2.38%
    Nasdaq 23.235,63 -0,03%
    S&P 500 6.858,47 +0,19%
    DAX 24.539,34 +0,20%
    BEL 20 5.112,50 +0,67%
    Shanghai 3.968,84 +0,09%
    KOSPI 4.309,63 +2,27%
    AEX 967,59 +1,71%
    Hang Seng 26.338,47 +2,76%
    TA 35 3.695,29 +0,00%
    SMI 13.267,48 +0,20%
    RTSI 1.114,13 -0,11%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 33.3 33.5 33.3 3.54 18:10:00
    BTCIM 3.82 3.83 3.82 0.26 18:10:00
    KUYAS 54.15 54.2 54.15 1.21 18:10:00
    TRGYO 74.15 74.2 74.15 0.2 18:10:01
    GOODY 14.94 14.95 14.94 1.63 18:10:00
    CELHA 10.49 10.52 10.49 -1.13 18:10:00
    RAYSG 220 220.9 220 1.85 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 28.38 28.4 28.4 0.78 18:10:01
    DZGYO 8.23 0 8.23 9.88 18:10:00
    TCELL 95.95 96 96 3.11 18:10:01
    ALKIM 18.47 18.55 18.47 0.38 18:10:00
    GLRYH 3.88 3.89 3.89 4.01 18:10:00
    DOCO 10167.5 10200 10200 -1.31 18:10:00
    PKENT 171.4 171.5 171.5 -9.74 18:10:01
    YAYLA 28.22 28.3 28.3 0.35 18:10:01
    TTKOM 58.05 58.1 58.1 1.04 18:10:01
    VESTL 29.42 29.44 29.42 2.51 18:10:01
    ESCOM 3.43 3.44 3.43 -7.3 18:10:00
    PETKM 16.58 16.59 16.58 2.16 18:10:01
    OSMEN 8.15 8.17 8.17 4.21 18:10:01
    GOZDE 22.2 22.22 22.22 2.3 18:10:00
    BJKAS 1.65 1.66 1.65 1.23 18:10:00
    BURCE 59.15 59.2 59.2 2.51 18:10:01
    SISE 39.12 39.14 39.14 1.98 18:10:01
    FRIGO 13.76 13.86 13.86 -2.26 18:10:00
    YUNSA 7.64 7.65 7.65 1.06 18:10:01
    MGROS 530.5 531 530.5 1.63 18:10:01
    GEDIK 6.06 6.07 6.07 6.49 18:10:00
    MAALT 926 926.5 926.5 2.72 18:10:00
    DITAS 34.38 0 34.38 9.98 18:10:00
    CEMTS 11.39 11.4 11.39 1.24 18:10:00
    LKMNH 18.75 18.88 18.75 -2.29 18:10:00
    ENKAI 80.1 80.15 80.1 1.59 18:10:00
    ADEL 34.22 34.24 34.22 3.7 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 3.67 3.68 3.68 1.66 18:10:01
    MERKO 14 14.02 14.02 3.09 18:10:00
    YKBNK 38.1 38.12 38.12 5.25 18:10:01
    ISMEN 40.54 40.58 40.56 2.37 18:10:00
    HALKB 38.5 38.54 38.54 4.79 18:10:00
    AKSEN 68.9 69 68.9 -4.97 18:10:00
    VANGD 42.8 42.98 42.98 3.87 18:10:01
    ECZYT 292.25 292.75 292.25 1.83 18:10:00
    EDIP 34.96 35.32 35.32 2.67 18:10:00
    NUGYO 11 11.03 11 -0.9 18:10:01
    TKNSA 22.22 22.26 22.22 1.28 18:10:01
    TSKB 12.83 12.84 12.84 3.97 18:10:01
    DARDL 2.23 2.24 2.24 2.75 18:10:00
    ERSU 18.44 18.45 18.45 0.16 18:10:01
    TMSN 102.1 102.2 102.1 1.69 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 262.5 263 263 -8.6 18:10:01
    ARENA 28.24 28.28 28.24 -0.21 18:10:00
    RTALB 3.52 3.53 3.52 2.62 18:10:01
    IDGYO 3.55 3.56 3.55 -2.47 18:10:01
    ULUSE 164.7 166 164.7 1.6 18:10:01
    SAMAT 6.08 6.09 6.08 2.53 18:10:01
    DOAS 192.9 193 193 2.6 18:10:00
    TURGG 27.56 27.58 27.56 2.76 18:10:01
    OSTIM 3 3.01 3 1.01 18:10:01
    BAKAB 37.8 38 38 1.88 18:10:00
    BRISA 85.4 85.45 85.4 -0.64 18:10:00
    ALGYO 30.9 30.98 30.98 4.17 18:10:00
    KAPLM 306 308.25 308.25 2.75 18:10:00
    ZOREN 3.12 3.13 3.13 1.95 18:10:01
    BRKSN 7.47 7.49 7.49 2.6 18:10:01
    VAKBN 31.68 31.74 31.68 3.26 18:10:01
    DOHOL 17.46 17.47 17.47 3.07 18:10:00
    SKBNK 7.77 7.78 7.78 0 18:10:01
    AKBNK 73.4 73.5 73.5 5.3 18:10:00
    KARSN 9.41 9.42 9.42 2.39 18:10:00
    HURGZ 5.5 5.51 5.5 2.04 18:10:00
    DGATE 70.25 71 70.25 -0.64 18:10:00
    CLEBI 1547 1549 1549 1.71 18:10:00
    KONYA 4600 4602.5 4600 0.49 18:10:00
    TGSAS 170.7 171.7 171.7 1 18:10:01
    HATEK 14.74 14.8 14.8 2.21 18:10:00
    AKSGY 7.44 7.45 7.44 -1.2 18:10:00
    DGGYO 31.8 31.84 31.84 0.19 18:10:01
    AFYON 13.13 13.15 13.13 1.16 18:10:00
    ISGYO 21.38 21.48 21.48 2.29 18:10:00
    ARSAN 3.78 3.79 3.79 -0.26 18:10:00
    GEREL 19.18 19.19 19.19 1.37 18:10:00
    DESPC 45.24 45.26 45.26 -1.95 18:10:00
    AYGAZ 197.9 198 197.9 -0.5 18:10:00
    YAPRK 271.5 271.75 271.5 1.31 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.9 1.91 1.9 3.26 18:10:01
    GOLTS 318.25 318.5 318.5 1.59 18:10:00
    MAKTK 15.49 15.5 15.5 0.32 18:10:00
    INDES 7.66 7.67 7.67 -2.42 18:10:00
    LIDFA 4.55 4.56 4.56 0 18:10:00
    TSGYO 6.96 6.97 6.97 2.35 18:10:01
    KRSTL 9.76 9.77 9.76 4.16 18:10:00
    GSRAY 1.17 1.18 1.17 0.86 18:10:00
    PINSU 11.21 11.24 11.21 0.36 18:10:01
    SARKY 18.39 18.41 18.4 2.45 18:10:01
    TTRAK 525 525.5 525 1.06 18:10:01
    FENER 9.35 9.36 9.36 1.52 18:10:00
    FLAP 8.94 8.98 8.98 0.56 18:10:01
    TKFEN 72.75 72.85 72.85 3.48 18:10:01
    MNDRS 13.47 13.53 13.47 0.6 18:10:01
    BIMAS 542.5 543 543 1.21 18:10:00
    BRSAN 569.5 570 569.5 2.61 18:10:00
    MZHLD 6.32 6.33 6.33 1.12 18:10:01
    ANSGR 22.88 22.98 22.88 -1.38 18:10:00
    TBORG 164.9 165 165 -2.37 18:10:01
    TUCLK 4.87 4.89 4.89 1.88 18:10:01
    TRCAS 41.52 41.54 41.52 -0.86 18:10:01
    GARAN 149.7 149.8 149.7 4.32 18:10:00
    OYLUM 9.48 9.49 9.49 1.82 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.6 17.61 17.61 -1.62 18:10:00
    NETAS 57.4 57.65 57.65 1.5 18:10:01
    RODRG 21.38 21.4 21.4 0.47 18:10:01
    ATAGY 15.15 15.17 15.15 -2.13 18:10:01
    FROTO 95.55 95.6 95.6 3.18 18:10:00
    LINK 219.6 219.7 219.7 1.29 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 421.75 422 422 2.43 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 24.96 25.1 24.96 3.06 18:10:00
    CEMAS 4.15 4.16 4.15 2.72 18:10:00
    YESIL 1.97 1.98 1.97 0.51 18:10:01
    TUPRS 186.9 187 187 1.41 18:10:01
    KORDS 49.18 49.2 49.18 1.49 18:10:00
    PETUN 11.34 11.43 11.43 2.05 18:10:01
    SILVR 2.98 3 3 2.04 18:10:01
    FMIZP 319.5 320 320 0.63 18:10:00
    PRZMA 11.43 11.44 11.44 0.7 18:10:01
    LOGO 153.9 154 154 2.33 18:10:00
    DENGE 3.27 3.28 3.27 7.57 18:10:00
    ISGSY 71.05 71.1 71.05 4.33 18:10:00
    ECILC 83.4 83.65 83.65 2.26 18:10:00
    YGGYO 132 132.9 132 2.88 18:10:01
    GSDHO 4.61 4.62 4.61 0.88 18:10:00
    ALKA 10.73 10.78 10.78 1.89 18:10:00
    SANEL 36.18 36.48 36.48 -1.19 18:10:01
    AGYO 7.12 7.13 7.13 0.71 18:10:01
    AKMGY 202.5 202.7 202.7 2.43 18:10:01
    POLTK 0 8375 8375 -9.99 18:10:01
    DURDO 3.67 3.68 3.68 1.1 18:10:00
    ERBOS 181.7 182 182 1.11 18:10:00
    AKCNS 161.8 161.9 161.8 -2.18 18:10:00
    SAYAS 39.46 39.58 39.46 0.51 18:10:01
    HDFGS 3.46 0 3.46 9.84 18:10:00
    ALBRK 8.1 8.11 8.1 3.05 18:10:00
    BSOKE 16.22 16.27 16.22 -0.49 18:10:00
    MARTI 2.76 2.77 2.77 3.36 18:10:00
    IHGZT 1.58 1.59 1.58 1.28 18:10:00
    INTEM 276.5 276.75 276.75 0.27 18:10:00
    TSPOR 1.1 1.11 1.11 3.74 18:10:01
    BEYAZ 28.18 28.2 28.2 4.14 18:10:00
    ANELE 16.22 16.24 16.22 -2.82 18:10:00
    RYSAS 14.65 14.66 14.66 0.76 18:10:01
    GLBMD 13.33 13.35 13.33 -2.7 18:10:01
    PARSN 102.5 102.6 102.6 -1.35 18:10:01
    AVOD 3.64 3.65 3.65 -0.54 18:10:00
    ANHYT 97.15 97.2 97.2 -1.07 18:10:00
    DYOBY 13.08 13.09 13.09 1.16 18:10:00
    ALCAR 868 868.5 868.5 1.94 18:10:00
    VERUS 331.25 331.75 331.25 -8.87 18:10:01
    ISBTR 445060 455000 445062.5 0 18:10:01
    ASUZU 58.65 58.7 58.65 2.8 18:10:00
    OZRDN 13.8 13.9 13.9 1.31 18:10:01
    KAREL 8.58 8.59 8.58 2.14 18:10:00
    ETILR 3.81 3.82 3.82 2.14 18:10:00
    CRFSA 116.5 116.6 116.5 0.87 18:10:00
    SEYKM 5.09 5.1 5.1 1.39 18:10:01
    PRKAB 30.92 30.96 30.96 0.98 18:10:01
    YATAS 40.34 40.36 40.36 1.31 18:10:01
    DESA 11.45 11.46 11.46 2.23 18:10:00
    OZKGY 14.18 14.2 14.2 -0.14 18:10:01
    ORGE 68.25 68.3 68.3 -0.58 18:10:01
    PNSUT 11.23 11.24 11.23 1.54 18:10:01
    OZGYO 2.04 2.05 2.04 -0.97 18:10:01
    PENGD 7.69 7.71 7.69 1.32 18:10:01
    KARTN 78.7 78.75 78.75 1.48 18:10:00
    TOASO 258.25 258.75 258.75 4.76 18:10:01
    KRONT 13.77 13.8 13.8 7.23 18:10:00
    DEVA 63.1 63.15 63.15 0.72 18:10:00
    ODAS 5.21 5.22 5.22 2.96 18:10:01
    TMPOL 279.75 280 279.75 -3.95 18:10:01
    KLGYO 6.19 6.2 6.2 1.81 18:10:00
    KRDMD 26.06 26.08 26.08 3.25 18:10:00
    GLYHO 11.96 11.99 11.99 0.33 18:10:00
    EGSER 3.04 3.05 3.05 2.01 18:10:00
    EPLAS 5.2 5.22 5.22 3.37 18:10:00
    ASELS 230.2 230.3 230.2 -0.65 18:10:00
    CIMSA 45.54 45.56 45.54 -2.06 18:10:00
    RYGYO 21.46 21.48 21.46 2.19 18:10:01
    ADESE 1.53 1.54 1.54 1.32 18:10:00
    TATGD 11.97 11.98 11.98 1.96 18:10:01
    DMSAS 9.08 9.09 9.08 -9.83 18:10:00
    DAGI 7.94 7.96 7.96 5.99 18:10:00
    SEKUR 3.64 3.65 3.65 2.82 18:10:01
    AVHOL 37.2 37.28 37.2 0.59 18:10:00
    EREGL 24.2 24.22 24.22 1.68 18:10:00
    EKGYO 21.2 21.22 21.2 3.72 18:10:00
    LUKSK 102.7 103.3 102.7 -0.19 18:10:00
    GEDZA 28.36 28.4 28.4 1.21 18:10:00
    PAGYO 81.2 81.75 81.75 -0.73 18:10:01
    ALARK 105.3 105.4 105.4 3.33 18:10:00
    GARFA 27.44 27.5 27.44 -1.22 18:10:00
    MEPET 15 15.03 15.03 -1.57 18:10:01
    VESBE 7.96 7.97 7.96 2.05 18:10:01
    PSDTC 140 141 140 -0.43 18:10:01
    KRDMB 23.24 23.3 23.3 1.92 18:10:00
    SNGYO 4.55 4.56 4.56 0.44 18:10:01
    AYEN 25.1 25.12 25.1 1.13 18:10:00
    KCHOL 174.7 174.8 174.8 3.55 18:10:00
    SEKFK 8.02 8.05 8.05 0.63 18:10:01
    PGSUS 195 195.1 195 1.72 18:10:01
    IZMDC 6.86 6.88 6.88 1.78 18:10:00
    KLMSN 31.7 31.8 31.7 0.7 18:10:00
    AVTUR 15.21 15.28 15.28 -0.13 18:10:01
    SRVGY 3.27 3.28 3.28 3.47 18:10:01
    USAK 3.05 3.06 3.06 0.33 18:10:01
    BAGFS 26 26.02 26 1.4 18:10:00
    KNFRT 12.3 12.33 12.3 -5.67 18:10:00
    ARCLK 104.6 104.9 104.9 3.86 18:10:00
    ISCTR 14.37 14.38 14.38 2.06 18:10:00
    BUCIM 7.64 7.65 7.64 -4.5 18:10:00
    YYAPI 1.88 1.89 1.89 2.16 18:10:01
    IHEVA 2.27 2.28 2.27 2.25 18:10:01
    AKSUE 24.28 24.3 24.28 -6.62 18:10:00
    EGGUB 94.2 94.25 94.2 1.51 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.03 4.05 4.03 1.51 18:10:00
    VKING 33.2 33.22 33.22 0.36 18:10:01
    ISFIN 17.33 17.34 17.33 5.99 18:10:00
    GENTS 9.57 9.59 9.57 0.53 18:10:00
    IHYAY 1.98 1.99 1.98 1.02 18:10:00
    IHLAS 2.29 2.3 2.29 1.33 18:10:00
    EMKEL 33.16 33.18 33.16 -3.88 18:10:00
    TUKAS 2.57 2.58 2.57 4.05 18:10:01
    AKENR 11.28 11.29 11.29 0.18 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 47.16 47.2 47.2 -2.52 18:10:01
    ULKER 111.9 112 112 3.7 18:10:01
    KRTEK 25.08 25.1 25.08 1.29 18:10:00
    CCOLA 59.25 59.3 59.3 0.85 18:10:00
    BRYAT 2275 2279 2279 3.59 18:10:00
    AKGRT 6.9 6.91 6.9 1.47 18:10:00
    MRSHL 1564 1565 1565 -0.19 18:10:01
    SELEC 79.6 79.75 79.6 -8.51 18:10:01
    AVGYO 9.58 9.59 9.59 1.05 18:10:00
    BFREN 156.9 157 156.9 1.55 18:10:00
    PKART 73.3 73.4 73.4 0.07 18:10:01
    SANKO 20.5 20.54 20.54 0.98 18:10:01
    VERTU 41.7 41.8 41.7 -1.42 18:10:01
    CUSAN 21.44 21.5 21.5 1.9 18:10:00
    UFUK 1802 1806 1806 2.15 18:10:01
    JANTS 20.44 20.46 20.46 9.94 18:10:00
    KRGYO 2.91 2.92 2.91 2.11 18:10:00
    THYAO 274.25 274.5 274.25 2.14 18:10:01
    POLHO 16.25 16.26 16.26 0.93 18:10:01
    GSDDE 10.38 10.39 10.38 1.07 18:10:00
    CMBTN 1952 1955 1952 0.36 18:10:00
    HEKTS 3.14 3.15 3.14 2.61 18:10:00
    SONME 180 182.6 182.6 5.06 18:10:01
    IEYHO 67.6 67.65 67.65 1.65 18:10:00
    VAKKO 57.2 57.4 57.35 0.44 18:10:01
    DERIM 36.3 36.38 36.36 -1.14 18:10:00
    NTHOL 49.1 49.16 49.1 1.32 18:10:01
    SANFM 6.97 6.99 6.99 -3.05 18:10:01
    CRDFA 63.95 64 64 -1.16 18:10:01
    ULUUN 6.75 6.79 6.79 4.3 18:10:01
    BANVT 164.6 164.8 164.6 1.6 18:10:00
    SKTAS 3.85 3.86 3.85 1.58 18:10:01
    MRGYO 2.5 2.51 2.5 4.6 18:10:01
    AEFES 15.96 15.97 15.96 1.59 18:10:00
    TAVHL 310.5 310.75 310.75 4.19 18:10:01
    SASA 2.89 2.9 2.89 3.96 18:10:01
    TEKTU 9.09 9.11 9.09 -1.2 18:10:01
    VKGYO 2.53 2.54 2.53 2.02 18:10:01
    BURVA 665 665.5 665.5 5.63 18:10:01
    EGEEN 8077.5 8085 8077.5 -0.25 18:10:00
    AKFGY 2.63 2.64 2.63 2.33 18:10:00
    BNTAS 6.45 6.46 6.45 1.9 18:10:00
    OTKAR 480.75 481 481 -1.03 18:10:01
    BIZIM 26.16 26.26 26.16 1 18:10:00
    SAHOL 87.85 87.9 87.9 4.33 18:10:01
    ALCTL 104.1 104.3 104.1 0.58 18:10:00
    ISDMR 35.58 35.6 35.58 0.91 18:10:00
    KRDMA 24.18 24.2 24.18 1.26 18:10:00
    AKSA 10.1 10.11 10.11 2.95 18:10:00
    ACSEL 98.9 99.1 99.1 1.43 18:10:00
    HLGYO 3.82 3.83 3.83 2.13 18:10:00
    INFO 3.73 3.74 3.74 6.86 18:10:00
    KATMR 2.87 2.88 2.87 2.87 18:10:00
    NUHCM 222.6 222.7 222.6 -0.13 18:10:01
    BOSSA 6.4 6.41 6.4 1.75 18:10:00
    IZFAS 56.35 56.45 56.45 -0.27 18:10:00
    PRKME 18.4 18.41 18.41 -0.38 18:10:01
    KUTPO 107.5 107.6 107.5 2.77 18:10:00
    ICBCT 13.47 13.48 13.48 2.9 18:10:00
    MSGYO 6.12 6.13 6.12 -1.29 18:10:01
    GUBRF 351.75 352 351.75 1.08 18:10:00
    IHLGM 2.08 2.09 2.08 1.46 18:10:00
    FONET 3.02 3.03 3.02 8.24 18:10:00
    MARKA 40.1 40.14 40.1 7.91 18:10:00
    MAVI 42.7 42.72 42.72 -1.84 18:10:00
    BERA 18.23 18.24 18.24 4.23 18:10:00
    AGHOL 29.32 29.34 29.34 2.23 18:10:00
    SAFKR 22.9 22.96 22.96 -2.21 18:10:01
    TLMAN 97.05 97.3 97.05 0.52 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 91.25 91.35 91.25 1 18:10:00
    PEKGY 12.88 12.89 12.89 2.3 18:10:01
    TDGYO 37.64 37.66 37.66 -0.84 18:10:01
    MPARK 381.5 382 382 0.39 18:10:01
    RALYH 229 229.2 229.2 0.22 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 23.34 23.36 23.34 -2.83 18:10:00
    KFEIN 8.76 8.77 8.77 0.8 18:10:00
    SOKM 49.84 50 49.84 -2.37 18:10:01
    FORMT 3.14 3.15 3.14 -1.57 18:10:00
    HUBVC 2.7 2.71 2.71 8.84 18:10:01
    SMART 22.12 22.16 22.12 1.37 18:10:01
    CEOEM 23.94 23.98 23.94 0.84 18:10:00
    NATEN 8.86 8.87 8.86 2.19 18:10:01
    YKSLN 3.18 3.19 3.19 1.27 18:10:01
    PAPIL 16.22 16.23 16.22 1.19 18:10:01
    ARDYZ 35.24 35.26 35.24 6.02 18:10:00
    OYAKC 23.52 23.54 23.54 2.17 18:10:01
    BAYRK 5.84 0 5.84 9.98 18:10:00
    AKYHO 2.77 2.78 2.78 1.46 18:10:01
    FADE 13.6 13.65 13.6 1.95 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.5 11.54 11.5 -2.62 18:10:01
    DNISI 19.36 19.45 19.45 1.41 18:10:00
    INVEO 8.59 8.61 8.59 3 18:10:00
    ESEN 4.88 0 4.88 9.91 18:10:00
    KONTR 11.7 11.71 11.71 1.65 18:10:00
    PAMEL 82.55 82.7 82.55 0.61 18:10:01
    KRVGD 2.78 2.8 2.8 1.45 18:10:00
    ARZUM 2.42 2.43 2.42 -2.42 18:10:00
    ISKPL 11.15 11.16 11.16 -4.12 18:10:00
    TRILC 16.14 16.15 16.15 0.44 18:10:01
    NTGAZ 10.24 10.25 10.24 -2.48 18:10:01
    DERHL 13.44 13.45 13.45 2.36 18:10:00
    MTRKS 21.82 21.86 21.82 -0.73 18:10:01
    TUREX 7.18 7.19 7.19 1.7 18:10:01
    QUAGR 3.04 3.05 3.05 7.02 18:10:01
    GWIND 23.04 23.06 23.06 3.22 18:10:00
    BIOEN 16.82 16.86 16.82 0.72 18:10:00
    AYDEM 23.82 23.84 23.82 5.68 18:10:00
    CANTE 2.03 2.04 2.04 2 18:10:01
    ZRGYO 22.98 23 23 -1.88 18:10:01
    PENTA 13.29 13.3 13.3 1.6 18:10:01
    KLKIM 35.26 35.34 35.26 -0.4 18:10:00
    MERCN 17 17.01 17 -1.62 18:10:00
    BOBET 19.27 19.29 19.27 2.39 18:10:00
    ATATP 136.5 136.6 136.5 2.71 18:10:00
    UNLU 15.35 15.38 15.35 -6.91 18:10:01
    BMSCH 33.44 0 33.44 10 18:10:00
    OYYAT 40.18 40.26 40.18 -0.79 18:10:01
    BASGZ 45.48 45.5 45.5 -2.23 18:10:00
    SELVA 2.72 0 2.72 9.68 18:10:01
    KGYO 5 5.01 5 -0.2 18:10:00
    MEDTR 28.9 29 28.9 0.49 18:10:00
    EDATA 6.66 0 6.66 9.9 18:10:00
    KTSKR 72.2 72.25 72.2 -3.73 18:10:00
    VBTYZ 16.55 16.56 16.55 -2.3 18:10:01
    ESCAR 25.5 25.56 25.5 0.63 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 17.54 0 17.54 9.97 18:10:00
    AGESA 213.6 215.6 215.5 -2.58 18:10:00
    GENIL 185.9 186 186 -6.53 18:10:00
    KZBGY 10.96 10.97 10.97 0.64 18:10:00
    GESAN 47.78 47.88 47.88 3.19 18:10:00
    BRLSM 13.77 13.78 13.77 4.56 18:10:00
    EGEPO 8.22 8.27 8.22 0.37 18:10:00
    ORCAY 3.68 3.69 3.69 2.5 18:10:01
    YEOTK 37.12 37.14 37.12 1.59 18:10:01
    TEZOL 12.07 12.08 12.08 1.94 18:10:01
    KIMMR 13.6 13.64 13.64 2.71 18:10:00
    GLCVY 79.75 79.8 79.8 -0.25 18:10:00
    ANGEN 10.96 11 11 1.76 18:10:00
    HEDEF 42 42.06 42 4.74 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 38.68 38.7 38.7 1.52 18:10:00
    IHAAS 42.3 42.34 42.3 2.92 18:10:00
    ARASE 71.35 71.45 71.45 -4.61 18:10:00
    ULUFA 3.76 3.77 3.76 3.87 18:10:01
    GMTAS 45 45.02 45.02 0.18 18:10:00
    ELITE 28.46 28.5 28.46 0.71 18:10:00
    ISSEN 7.25 7.26 7.26 0.55 18:10:00
    MIATK 39.56 39.58 39.58 0.41 18:10:01
    MOBTL 9.17 9.18 9.17 1.21 18:10:01
    KONKA 15.68 15.69 15.68 -0.06 18:10:00
    PCILT 24.34 0 24.34 9.94 18:10:01
    RNPOL 42.22 42.46 42.46 0.14 18:10:01
    PSGYO 2.49 2.5 2.49 0 18:10:01
    DGNMO 4.96 4.99 4.99 4.18 18:10:00
    OTTO 489.5 490 489.5 4.15 18:10:01
    ERCB 70.9 70.95 70.95 0.78 18:10:00
    PNLSN 37.74 37.8 37.8 1.89 18:10:01
    HUNER 3.15 3.16 3.16 2.27 18:10:00
    DAPGM 13.04 0 13.04 9.95 18:10:00
    INVES 312.5 313.25 312.5 -9.81 18:10:00
    HTTBT 42.62 42.66 42.62 1.57 18:10:00
    KLSYN 7.08 7.11 7.11 -0.28 18:10:00
    GZNMI 62.7 0 62.7 10 18:10:00
    GRSEL 318 318.5 318 -0.63 18:10:00
    ENSRI 17.22 17.25 17.22 0.06 18:10:00
    SMRTG 23.02 23.04 23.04 0.17 18:10:01
    LIDER 67.5 67.55 67.55 -3.5 18:10:00
    CONSE 3.01 3.02 3.01 3.08 18:10:00
    SUWEN 9.45 9.46 9.46 -3.47 18:10:01
    BMSTL 88.45 88.5 88.5 -2.69 18:10:00
    KMPUR 16.03 16.1 16.03 1.33 18:10:00
    IMASM 4.98 4.99 4.98 6.18 18:10:00
    IZINV 64 64.45 64.45 0.7 18:10:01
    YYLGD 9.92 9.93 9.92 2.16 18:10:01
    SUNTK 0 54.85 54.85 -9.93 18:10:01
    SEGYO 4.91 4.92 4.91 -5.58 18:10:01
    EUREN 6.59 6.6 6.6 4.1 18:10:00
    PRDGS 6.31 6.32 6.31 3.78 18:10:01
    MAKIM 15.17 15.21 15.17 1.47 18:10:00
    KCAER 10.51 10.52 10.51 -0.38 18:10:00
    RUBNS 25.46 0 25.46 9.93 18:10:01
    KLRHO 328 328.5 328 7.1 18:10:00
    KRPLS 7.91 7.96 7.91 1.67 18:10:00
    OBASE 31.56 31.6 31.56 1.61 18:10:01
    BARMA 38.26 38.28 38.28 1.48 18:10:00
    AZTEK 4.2 4.21 4.2 1.94 18:10:00
    HKTM 11.28 11.3 11.3 3.67 18:10:00
    ZEDUR 8.26 8.27 8.26 1.85 18:10:01
    MNDTR 6.67 6.69 6.67 1.52 18:10:01
    ALFAS 41.28 41.3 41.3 1.18 18:10:00
    SNICA 4.33 4.35 4.34 1.88 18:10:01
    OZSUB 18.2 18.23 18.23 1.79 18:10:01
    PLTUR 22.4 22.42 22.4 -1.23 18:10:01
    BRKVY 100.3 100.5 100.5 2.34 18:10:00
    TERA 172.5 173 173 0.58 18:10:01
    AHGAZ 22.46 22.48 22.46 -0.18 18:10:00
    EYGYO 3.76 3.77 3.77 -0.53 18:10:00
    ONCSM 272.5 272.75 272.75 3.71 18:10:01
    SDTTR 181.6 181.8 181.6 2.54 18:10:01
    TNZTP 22.48 0 22.48 9.98 18:10:01
    SOKE 10.56 10.57 10.56 2.13 18:10:01
    ASTOR 117.2 117.3 117.2 0.26 18:10:00
    MACKO 27.98 28 28 -9.39 18:10:00
    BVSAN 103 103.1 103 1.98 18:10:00
    GOKNR 19.94 19.95 19.95 1.01 18:10:00
    AKFYE 16.83 16.84 16.83 2.56 18:10:00
    EKSUN 5.41 5.44 5.42 2.65 18:10:00
    KOPOL 5.45 5.46 5.45 2.44 18:10:00
    CVKMD 27.88 27.9 27.9 5.44 18:10:00
    EUPWR 33.82 33.84 33.82 3.11 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.44 28.46 28.46 1.5 18:10:00
    BIGCH 48.98 49 49 -3.16 18:10:00
    BIENY 26.1 26.12 26.1 4.15 18:10:00
    KAYSE 19.42 19.51 19.51 5.86 18:10:00
    INGRM 414.75 415.25 415.25 1.03 18:10:00
    KTLEV 21.2 21.22 21.22 -1.03 18:10:00
    FORTE 85.3 85.35 85.3 5.57 18:10:00
    PASEU 130 130.7 130 -4.06 18:10:01
    A1CAP 12.83 12.84 12.83 8.73 18:10:00
    ICUGS 2.67 2.68 2.67 2.3 18:10:00
    KLSER 27.18 27.2 27.2 2.03 18:10:00
    ATAKP 52.1 52.15 52.15 -0.19 18:10:00
    FZLGY 12.92 12.94 12.92 0.31 18:10:00
    ASGYO 10.89 10.9 10.89 0.37 18:10:00
    IZENR 9.7 9.71 9.71 3.41 18:10:00
    OFSYM 67.65 67.7 67.65 -2.1 18:10:01
    TATEN 13.41 13.69 13.69 6.95 18:10:01
    BYDNR 27.42 27.48 27.42 2.47 18:10:01
    ENERY 9.45 9.46 9.45 -1.46 18:10:00
    KZGYO 24.12 24.14 24.14 4.05 18:10:00
    EBEBK 53.9 53.95 53.9 -3.14 18:10:00
    TARKM 327.25 327.5 327.25 0.69 18:10:01
    GIPTA 67.35 67.4 67.35 -2.81 18:10:00
    ADGYO 44.86 44.9 44.86 2 18:10:00
    REEDR 6.74 6.75 6.74 1.97 18:10:01
    HATSN 39.42 39.44 39.42 2.02 18:10:00
    DMRGD 3.38 3.39 3.38 2.11 18:10:00
    MEKAG 3.92 3.93 3.92 1.29 18:10:00
    DOFER 53.85 53.9 53.9 -0.92 18:10:00
    MHRGY 3.4 3.41 3.41 -1.16 18:10:01
    BORLS 4.09 4.1 4.09 3.28 18:10:00
    TABGD 212 212.1 212 1.39 18:10:01
    VRGYO 2.49 2.5 2.49 3.75 18:10:01
    LRSHO 4.12 4.13 4.12 4.83 18:10:00
    MARBL 12.42 12.44 12.44 1.39 18:10:00
    BINHO 9.13 9.14 9.13 3.4 18:10:00
    EKOS 5.87 5.9 5.87 -0.17 18:10:00
    AGROT 6.32 6.33 6.32 6.22 18:10:00
    SKYMD 11.98 11.99 11.98 1.78 18:10:01
    CATES 33.54 33.64 33.54 1.76 18:10:00
    BEGYO 4.8 4.81 4.8 2.35 18:10:00
    SURGY 43.8 43.98 43.8 -0.45 18:10:01
    KBORU 14.43 14.44 14.43 -0.48 18:10:00
    MEGMT 54.4 54.55 54.4 0.55 18:10:00
    AVPGY 52.45 52.5 52.45 0.87 18:10:00
    PATEK 21.46 21.48 21.46 -2.54 18:10:01
    BORSK 5.95 5.96 5.95 4.39 18:10:00
    LMKDC 28.68 28.72 28.7 1.41 18:10:00
    ALVES 26.46 26.48 26.46 3.04 18:10:00
    OBAMS 8.06 8.07 8.06 1.26 18:10:01
    SKYLP 239.9 240 240 -3.96 18:10:01
    ARTMS 38 38.04 38 1.23 18:10:00
    MOGAN 8.54 8.55 8.55 4.4 18:10:01
    ODINE 316.75 318.75 318.75 4.68 18:10:01
    ENTRA 10.66 10.67 10.67 4.61 18:10:00
    RGYAS 136.3 136.5 136.5 -0.94 18:10:01
    LILAK 29.26 29.3 29.26 0.9 18:10:00
    KOTON 16.02 16.04 16.02 2.69 18:10:00
    ALTNY 14.91 14.92 14.91 1.77 18:10:00
    KOCMT 2.57 2.58 2.57 3.21 18:10:00
    HRKET 72.85 72.9 72.85 3.85 18:10:00
    ONRYT 64.7 64.75 64.75 1.97 18:10:01
    OZYSR 41.22 41.26 41.22 -0.24 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 212.8 212.9 212.9 0.14 18:10:01
    YIGIT 23.34 23.36 23.34 1.92 18:10:01
    HOROZ 61.25 61.85 61.25 -4.15 18:10:00
    SEGMN 18.61 18.63 18.61 1.09 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 9.17 9.19 9.17 0.88 18:10:00
    LYDHO 164.7 165 164.7 -1.96 18:10:00
    BAHKM 67.5 67.7 67.7 -0.88 18:10:00
    TCKRC 60.65 60.7 60.65 3.85 18:10:01
    GUNDG 277.25 0 277.25 9.91 18:10:01
    AHSGY 16.31 16.38 16.38 -2.03 18:10:00
    OZATD 158.6 159.5 158.6 -0.5 18:10:01
    CEMZY 47.3 0 47.3 10 18:10:00
    DURKN 14.86 14.88 14.88 -0.33 18:10:00
    GRTHO 284.25 284.5 284.5 -1.04 18:10:00
    LYDYE 13720 13757.5 13720 -1.6 18:10:00
    BINBN 180.5 180.7 180.7 0.39 18:10:00
    CGCAM 35 35.02 35.02 -3.79 18:10:00
    SMRVA 0 103.6 103.6 -9.99 18:10:01
    ARMGD 75.3 75.35 75.3 7.04 18:10:00
    EGEGY 25.94 26 26 -1.22 18:10:00
    GLRMK 173.9 174.5 173.9 -0.63 18:10:00
    AKFIS 20.5 20.56 20.5 1.59 18:10:00
    MOPAS 39.1 39.7 39.1 -2.74 18:10:01
    SERNT 7.91 7.92 7.91 1.41 18:10:01
    BIGEN 9.23 9.24 9.24 3.82 18:10:00
    DSTKF 555 560 560 0.9 18:10:00
    VSNMD 92.35 92.5 92.5 3.35 18:10:01
    ENDAE 14.41 14.5 14.41 2.13 18:10:00
    KLYPV 56 56.05 56 2.38 18:10:00
    BALSU 17.21 17.22 17.22 -0.4 18:10:00
    BULGS 44.18 44.2 44.18 0.87 18:10:00
    RUZYE 11.29 11.3 11.3 0.89 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.54 12.56 12.56 2.61 18:10:00
    TEHOL 0 28.36 28.36 -9.97 18:10:01
    TRHOL 0 525.5 525.5 -9.94 18:10:01
    DOFRB 81.45 81.5 81.5 4.35 18:10:00
    MARMR 1.72 0 1.72 9.55 18:10:00
    DUNYH 113.5 113.6 113.6 -2.32 18:10:00
    BLUME 51.2 51.25 51.2 -2.48 18:10:00
    ECOGR 22.66 22.68 22.68 1.7 18:10:00
    BIGTK 302 303 302 -1.47 18:10:00
    EFOR 23.44 23.5 23.5 -2.89 18:10:00
    VAKFA 11.67 11.68 11.67 3.83 18:10:01
    PAHOL 1.54 1.55 1.55 0 18:10:01
    TRENJ 95.55 95.6 95.55 2.69 18:10:01
    TRMET 108 108.1 108 3.45 18:10:01
    TRALT 41.96 41.98 41.96 2.39 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun