XUTUM - TÜM
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 0.32 | 2.1 | 1.68 | 20.35 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 982,15 Milyon |
| Hacim (TL) | 17,09 Milyar |
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 0.32 | 2.1 | 1.68 | 20.35 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 982,15 Milyon |
| Hacim (TL) | 17,09 Milyar |
| Son | Değişim(%) | Değişim | Zaman |
|---|---|---|---|
| 14241.52 | 0.32 | 45.76 | 10:12:40 |
| Standart | Fibonacci | Camarilla | Woodie | |
|---|---|---|---|---|
| R2 | 14254.3600 | 14250.6813 | 14243.2855 | 14253.5575 |
| R1 | 14247.9400 | 14248.4087 | 14242.4028 | 14246.3350 |
| PP | 14244.7300 | 14244.7300 | 14244.7300 | 14243.9275 |
| S1 | 14238.3100 | 14241.0513 | 14240.6372 | 14236.7050 |
| S2 | 14235.1000 | 14238.7787 | 14239.7545 | 14234.2975 |
Bu alandan şirkete ait ayrıntı bilgilere erişebilirsiniz.
| Hacim (Lot) | 17088299939.03 | Net Kar | 999950673328 |
| Defter Değeri | 22.9168 | Öz Sermaye | 12888754294582 |
| Piyasa Değeri | 15486229518684 | Yıllık Temettü Oranı | 1.5782 |
| F/K | 15.487 | F/DD | 1.2015 |
| Sermaye | 562414874246 | Fiili Dolaşım Oranı | 35.986 |
| Fiili Dolaşımdaki Pay Sayısı | 202390564702 | Halka Arz Oranı | 49.6758 |
Bu bölümde piyasaların en dikkat çeken enstrümanlarına yönelik alış – satış fiyatlarını görebilirsiniz. Yüzdesel değişimleri takip edebilir ve detaylı bilgi almak istediğiniz enstrümana tıklayarak ilgili sayfaya ulaşabilirsiniz.
| Endeks | Son | % |
|---|---|---|
| BİST 100 | 11284.13 | 0.41% |
| BİST 50 | 9777.78 | 0.46% |
| BİST 30 | 12239.3 | 0.42% |
| Nasdaq | 23.576,49 | +0,13% |
| S&P 500 | 6.840,51 | -0,09% |
| DAX | 24.162,65 | +0,49% |
| BEL 20 | 5.001,61 | -0,53% |
| Shanghai | 3.900,80 | -0,22% |
| KOSPI | 4.135,00 | -0,21% |
| AEX | 947,08 | +0,21% |
| Hang Seng | 25.434,00 | 0,00% |
| TA 35 | 3.569,04 | +0,58% |
| SMI | 12.941,44 | -0,31% |
| RTSI | 1.108,49 | 0,00% |
| U.S. Dollar Currency Index | 100,162 USD | +0,05% |
Platforma üye olan kullanıcıların TÜM yorumlarının bulunduğu bölümdür. Belli bir politika çerçevesinde denetlenen bu kısımda, en son yorumlar ilk sırada gösterilmektedir. Yorum yapmanız için üye olup oturum açmanız gerekmektedir.
2.6
2.422,47
sjsksjdhjskshdhjd
sildim
vay be
Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.
Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.
Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.
BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.
| Hisse | Alış | Satış | Son | % | Tarih |
|---|---|---|---|---|---|
| BLCYT | 33.12 | 33.18 | 33.18 | -0.36 | 10:12:37 |
| BTCIM | 3.73 | 3.74 | 3.73 | -0.53 | 10:12:28 |
| KUYAS | 0 | 0 | 50.1 | 4.46 | 10:08:29 |
| TRGYO | 73.75 | 73.8 | 73.75 | 0.41 | 10:12:32 |
| GOODY | 15.36 | 15.39 | 15.39 | 2.46 | 10:12:39 |
| CELHA | 9.82 | 9.83 | 9.83 | -0.3 | 10:12:36 |
| RAYSG | 236.7 | 236.8 | 236.7 | -0.17 | 10:12:43 |
| KOZAL | 40 | 40.02 | 40 | 0.35 | 18:10:00 |
| ULAS | 27 | 27.12 | 27 | 0.15 | 10:12:32 |
| DZGYO | 8 | 8.01 | 8.01 | 1.52 | 10:12:39 |
| TCELL | 101.8 | 101.9 | 101.9 | 0.2 | 10:12:42 |
| ALKIM | 17.33 | 17.34 | 17.34 | 1.64 | 10:12:45 |
| GLRYH | 4.16 | 4.17 | 4.16 | 1.46 | 10:12:31 |
| DOCO | 9627.5 | 9642.5 | 9640 | -0.34 | 10:12:06 |
| PKENT | 203.2 | 203.3 | 203.2 | 0.1 | 10:12:42 |
| YAYLA | 30.72 | 30.76 | 30.76 | 0.85 | 10:12:30 |
| TTKOM | 56.85 | 56.9 | 56.85 | 0.26 | 10:12:45 |
| VESTL | 33.4 | 33.42 | 33.42 | 0.54 | 10:12:33 |
| ESCOM | 3.06 | 3.07 | 3.06 | 0.33 | 10:12:15 |
| PETKM | 17.44 | 17.45 | 17.45 | 0.23 | 10:12:39 |
| OSMEN | 8.62 | 8.63 | 8.63 | 0.23 | 10:11:06 |
| GOZDE | 21.72 | 21.76 | 21.76 | 0.37 | 10:12:13 |
| BJKAS | 1.72 | 1.73 | 1.72 | -0.58 | 10:12:43 |
| BURCE | 0 | 0 | 47.04 | 2.84 | 09:55:19 |
| SISE | 41.78 | 41.8 | 41.78 | 0.19 | 10:12:44 |
| FRIGO | 10.01 | 10.02 | 10.02 | -0.2 | 10:12:26 |
| YUNSA | 8.3 | 8.31 | 8.31 | 0.36 | 10:12:45 |
| MGROS | 526 | 526.5 | 526 | 1.15 | 10:12:42 |
| GEDIK | 6.13 | 6.15 | 6.14 | 0.33 | 10:12:42 |
| MAALT | 959 | 960.5 | 959.5 | 2.35 | 10:12:41 |
| DITAS | 40.6 | 40.66 | 40.62 | 1.15 | 10:12:17 |
| CEMTS | 11.66 | 11.67 | 11.66 | -0.68 | 10:11:59 |
| LKMNH | 15.77 | 15.81 | 15.8 | -0.63 | 10:12:39 |
| ENKAI | 81.35 | 81.4 | 81.4 | -0.18 | 10:12:36 |
| ADEL | 31.22 | 31.26 | 31.22 | 0.45 | 10:12:39 |
| ISATR | 0 | 0 | 4950000 | 0 | 18:10:01 |
| NIBAS | 22.56 | 22.64 | 22.62 | 0.44 | 10:12:33 |
| MERKO | 12.71 | 12.72 | 12.72 | 0.24 | 10:12:44 |
| YKBNK | 36.48 | 36.5 | 36.5 | -0.11 | 10:12:45 |
| ISMEN | 41.22 | 41.24 | 41.24 | 0.59 | 10:12:45 |
| HALKB | 37.8 | 37.82 | 37.82 | 0.8 | 10:12:41 |
| AKSEN | 63.25 | 63.35 | 63.35 | 1.6 | 10:12:45 |
| VANGD | 46.12 | 46.22 | 46.12 | -2.78 | 10:12:42 |
| ECZYT | 329.5 | 330 | 329.5 | 0 | 10:12:36 |
| EDIP | 35 | 35.08 | 35 | 0.06 | 10:11:33 |
| NUGYO | 9.14 | 9.15 | 9.15 | 1.1 | 10:12:40 |
| TKNSA | 23.76 | 23.8 | 23.8 | 0.68 | 10:12:36 |
| TSKB | 13.09 | 13.1 | 13.09 | -0.3 | 10:12:41 |
| DARDL | 2.31 | 2.32 | 2.31 | 0.43 | 10:12:24 |
| ERSU | 17.74 | 17.75 | 17.75 | -0.62 | 10:12:09 |
| TMSN | 104.6 | 104.7 | 104.6 | 0.38 | 10:12:43 |
| SELGD | 74.55 | 74.6 | 74.6 | -0.13 | 18:10:01 |
| COSMO | 184.1 | 187.8 | 188 | 2.34 | 10:11:32 |
| ARENA | 29 | 29.02 | 29.02 | -0.55 | 10:12:27 |
| RTALB | 3.74 | 3.75 | 3.74 | -0.8 | 10:12:41 |
| IDGYO | 3.05 | 3.06 | 3.06 | -0.33 | 10:11:59 |
| ULUSE | 158.4 | 158.9 | 158.4 | 1.41 | 10:12:16 |
| SAMAT | 6.12 | 6.13 | 6.13 | 0.16 | 10:12:32 |
| DOAS | 187.4 | 187.5 | 187.5 | -0.11 | 10:12:42 |
| TURGG | 30.02 | 30.08 | 30.04 | 0 | 10:12:36 |
| OSTIM | 2.96 | 2.97 | 2.97 | 0.34 | 10:12:31 |
| BAKAB | 38.62 | 38.68 | 38.64 | 0.26 | 10:11:58 |
| BRISA | 82.3 | 82.4 | 82.35 | 0.37 | 10:12:39 |
| ALGYO | 28.56 | 28.58 | 28.56 | 0.99 | 10:12:38 |
| KAPLM | 301.25 | 301.75 | 301.75 | -0.17 | 10:12:44 |
| ZOREN | 3.21 | 3.22 | 3.21 | 0.31 | 10:12:41 |
| BRKSN | 7.52 | 7.56 | 7.5 | -0.66 | 10:11:49 |
| VAKBN | 30.96 | 30.98 | 30.96 | -0.26 | 10:12:44 |
| DOHOL | 18.09 | 18.1 | 18.1 | 0.17 | 10:12:38 |
| SKBNK | 7.78 | 7.79 | 7.78 | -0.26 | 10:12:38 |
| AKBNK | 69.2 | 69.25 | 69.2 | -0.14 | 10:12:43 |
| KARSN | 9.57 | 9.58 | 9.58 | 0.74 | 10:12:35 |
| HURGZ | 6.01 | 6.02 | 6.02 | -0.5 | 10:12:39 |
| DGATE | 66.15 | 66.3 | 66.2 | -0.15 | 10:12:00 |
| CLEBI | 1590 | 1591 | 1590 | -0.13 | 10:12:41 |
| KONYA | 4732.5 | 4737.5 | 4732.5 | 0.11 | 10:12:29 |
| TGSAS | 169.1 | 169.8 | 169.1 | -0.41 | 10:11:28 |
| HATEK | 18.54 | 18.56 | 18.54 | -0.05 | 10:12:39 |
| AKSGY | 7.51 | 7.52 | 7.52 | 0.27 | 10:12:40 |
| DGGYO | 33.3 | 33.32 | 33.32 | -3.36 | 10:12:43 |
| AFYON | 13.41 | 13.43 | 13.41 | -0.22 | 10:12:24 |
| ISGYO | 20.2 | 20.22 | 20.2 | 0.5 | 10:12:26 |
| ARSAN | 3.17 | 3.18 | 3.18 | -0.31 | 10:12:42 |
| GEREL | 19.05 | 19.06 | 19.05 | -1.09 | 10:12:44 |
| DESPC | 47.34 | 47.4 | 47.4 | -0.21 | 10:12:42 |
| AYGAZ | 216.5 | 216.9 | 216.3 | 1.17 | 10:12:14 |
| YAPRK | 291.5 | 291.75 | 291.25 | -2.59 | 10:12:42 |
| KOZAA | 102.5 | 102.6 | 102.5 | 0 | 18:10:00 |
| VAKFN | 1.98 | 1.99 | 1.99 | 0.51 | 10:12:25 |
| GOLTS | 317.75 | 318 | 317.75 | 0.32 | 10:12:25 |
| MAKTK | 14.05 | 14.06 | 14.05 | 0.43 | 10:12:45 |
| INDES | 7.17 | 7.18 | 7.18 | 0.28 | 10:11:44 |
| LIDFA | 4.43 | 4.44 | 4.44 | -0.22 | 10:11:04 |
| TSGYO | 7.25 | 7.26 | 7.26 | 0.28 | 10:12:42 |
| KRSTL | 10.61 | 10.62 | 10.62 | 1.82 | 10:12:33 |
| GSRAY | 1.27 | 1.28 | 1.28 | -1.54 | 10:12:44 |
| PINSU | 13.09 | 13.1 | 13.1 | 0.31 | 10:12:45 |
| SARKY | 16.18 | 16.19 | 16.19 | 0 | 10:11:15 |
| TTRAK | 527.5 | 528 | 528 | 0.48 | 10:12:36 |
| FENER | 9.92 | 9.93 | 9.92 | 0 | 10:12:40 |
| FLAP | 9.04 | 9.05 | 9.05 | 0.11 | 10:12:43 |
| TKFEN | 69.3 | 69.4 | 69.3 | 0 | 10:12:39 |
| MNDRS | 14.24 | 14.25 | 14.26 | 0.42 | 10:12:24 |
| BIMAS | 530.5 | 531 | 530.5 | 0.86 | 10:12:42 |
| BRSAN | 500.5 | 501 | 500.5 | 0.35 | 10:12:45 |
| MZHLD | 6.34 | 6.35 | 6.35 | 0 | 10:09:23 |
| ANSGR | 23.8 | 23.82 | 23.82 | -0.58 | 10:12:40 |
| TBORG | 164.6 | 164.8 | 164.7 | 0.37 | 10:12:07 |
| TUCLK | 9.39 | 9.41 | 9.4 | -1.05 | 10:12:39 |
| TRCAS | 42.9 | 42.94 | 42.9 | 0 | 10:12:00 |
| GARAN | 140.7 | 140.8 | 140.7 | 0.07 | 10:12:36 |
| OYLUM | 10.03 | 10.04 | 10.03 | -1.08 | 10:11:55 |
| KERVT | 14.11 | 14.14 | 14.11 | -1.05 | 18:10:00 |
| MERIT | 17.95 | 17.96 | 17.95 | -0.5 | 10:12:40 |
| NETAS | 62.65 | 62.85 | 62.65 | 0.97 | 10:12:37 |
| RODRG | 21.98 | 22.18 | 21.98 | -0.81 | 10:12:43 |
| ATAGY | 13.81 | 13.87 | 13.87 | 0 | 10:12:19 |
| FROTO | 91.2 | 91.25 | 91.25 | -0.11 | 10:12:45 |
| LINK | 253.25 | 253.75 | 253.25 | 1.3 | 10:12:45 |
| METUR | 65.45 | 65.5 | 65.45 | 6.42 | 18:10:01 |
| AYCES | 419.75 | 420.75 | 420.75 | 2.43 | 10:12:44 |
| DOBUR | 510 | 511 | 510 | 5.32 | 18:10:00 |
| EGPRO | 25.36 | 25.38 | 25.38 | 0.32 | 10:12:35 |
| CEMAS | 4.96 | 4.97 | 4.96 | -4.25 | 10:12:46 |
| YESIL | 2.2 | 2.21 | 2.2 | 0.92 | 10:12:45 |
| TUPRS | 197.2 | 197.3 | 197.3 | -0.1 | 10:12:46 |
| KORDS | 51 | 51.05 | 51 | 0.79 | 10:12:31 |
| PETUN | 11.45 | 11.48 | 11.48 | 0.88 | 10:12:31 |
| SILVR | 2.79 | 2.8 | 2.8 | -0.36 | 10:12:33 |
| FMIZP | 336.75 | 337.25 | 337.5 | 0.9 | 10:12:41 |
| PRZMA | 12.04 | 12.05 | 12.05 | -0.33 | 10:12:13 |
| LOGO | 164 | 164.1 | 164.1 | -0.55 | 10:12:26 |
| DENGE | 3.63 | 3.66 | 3.66 | 0 | 10:12:45 |
| ISGSY | 73.05 | 73.1 | 73.1 | 0.62 | 10:12:42 |
| ECILC | 89 | 89.1 | 89.05 | -0.06 | 10:12:39 |
| YGGYO | 127.1 | 127.3 | 127.3 | 0 | 10:12:15 |
| GSDHO | 4.77 | 4.78 | 4.78 | -0.21 | 10:12:34 |
| ALKA | 10.42 | 10.44 | 10.43 | 6 | 10:12:45 |
| SANEL | 39.94 | 39.96 | 39.94 | -0.89 | 10:12:45 |
| AGYO | 7.17 | 7.18 | 7.18 | -0.14 | 10:11:26 |
| AKMGY | 196.6 | 197.3 | 197 | 0 | 10:12:19 |
| POLTK | 8297.5 | 8312.5 | 8300 | 0 | 10:12:44 |
| DURDO | 3.7 | 3.72 | 3.71 | -0.27 | 10:11:17 |
| ERBOS | 183.4 | 183.6 | 183.5 | 0.16 | 10:12:31 |
| AKCNS | 139.3 | 139.4 | 139.4 | -0.07 | 10:12:46 |
| SAYAS | 42.3 | 42.34 | 42.34 | 0.47 | 10:12:31 |
| HDFGS | 2.89 | 2.9 | 2.9 | 0 | 10:12:44 |
| ALBRK | 8.35 | 8.36 | 8.35 | -0.36 | 10:12:41 |
| BSOKE | 15.83 | 15.84 | 15.85 | -0.63 | 10:12:29 |
| MARTI | 2.84 | 2.85 | 2.85 | 1.42 | 10:12:42 |
| IHGZT | 1.75 | 1.76 | 1.75 | 1.16 | 10:12:44 |
| INTEM | 280 | 280.25 | 280.25 | -0.88 | 10:12:34 |
| TSPOR | 1.19 | 1.2 | 1.2 | 0.84 | 10:12:44 |
| BEYAZ | 29.16 | 29.2 | 29.16 | 1.6 | 10:12:38 |
| ANELE | 16.31 | 16.35 | 16.35 | -0.18 | 10:11:32 |
| RYSAS | 14.17 | 14.18 | 14.17 | 1 | 10:12:44 |
| GLBMD | 12.16 | 12.22 | 12.16 | -5 | 10:12:14 |
| PARSN | 86.05 | 86.15 | 86.05 | 0.41 | 10:12:39 |
| AVOD | 3.5 | 3.52 | 3.5 | -0.85 | 10:12:35 |
| ANHYT | 100.9 | 101 | 101 | -1.17 | 10:12:41 |
| DYOBY | 13.29 | 13.3 | 13.3 | 0.15 | 10:12:39 |
| ALCAR | 871.5 | 873.5 | 872.5 | 0.23 | 10:08:57 |
| VERUS | 274 | 274.5 | 274 | -0.63 | 10:12:45 |
| ISBTR | 0 | 0 | 488030 | 0 | 09:55:19 |
| ASUZU | 54.8 | 54.95 | 54.7 | 0 | 10:12:15 |
| OZRDN | 14.72 | 14.94 | 14.7 | -1.67 | 10:11:39 |
| KAREL | 9.18 | 9.2 | 9.2 | 0.66 | 10:12:42 |
| ETILR | 3.77 | 3.78 | 3.77 | 0.8 | 10:12:38 |
| CRFSA | 113.5 | 113.7 | 113.7 | 1.16 | 10:12:29 |
| SEYKM | 5.9 | 5.95 | 5.93 | 1.02 | 10:12:43 |
| PRKAB | 32.84 | 32.9 | 32.9 | 0.92 | 10:10:02 |
| YATAS | 36.14 | 36.16 | 36.14 | 0.06 | 10:12:41 |
| DESA | 11.45 | 11.46 | 11.46 | 0.17 | 10:12:26 |
| OZKGY | 14.85 | 14.86 | 14.85 | -0.27 | 10:12:29 |
| ORGE | 67.7 | 67.8 | 67.7 | 0.97 | 10:12:41 |
| PNSUT | 11.76 | 11.8 | 11.79 | 1.46 | 10:12:43 |
| OZGYO | 3.32 | 3.33 | 3.32 | 1.53 | 10:11:48 |
| PENGD | 8.34 | 8.35 | 8.35 | 0.36 | 10:12:43 |
| KARTN | 83.4 | 83.5 | 83.4 | 0.24 | 10:12:37 |
| TOASO | 236.9 | 237 | 237 | 0.25 | 10:12:49 |
| KRONT | 13.59 | 13.62 | 13.6 | 0.22 | 10:12:37 |
| DEVA | 61.35 | 61.45 | 61.45 | 0.24 | 10:12:09 |
| ODAS | 5.46 | 5.47 | 5.47 | 0.18 | 10:12:46 |
| TMPOL | 329 | 329.25 | 329.25 | -6.06 | 10:12:39 |
| KLGYO | 6.55 | 6.56 | 6.56 | 0.46 | 10:12:47 |
| KRDMD | 26.1 | 26.12 | 26.12 | 0.38 | 10:12:07 |
| GLYHO | 12.8 | 12.82 | 12.82 | -0.16 | 10:12:17 |
| EGSER | 3.09 | 3.1 | 3.1 | 0 | 10:12:13 |
| EPLAS | 5.19 | 5.2 | 5.2 | 0.78 | 10:12:13 |
| ASELS | 205.2 | 205.3 | 205.3 | 1.63 | 10:12:48 |
| CIMSA | 47.84 | 47.86 | 47.86 | -0.08 | 10:12:45 |
| RYGYO | 21.66 | 21.68 | 21.68 | -0.09 | 10:10:29 |
| ADESE | 1.74 | 1.75 | 1.74 | 0 | 10:12:47 |
| TATGD | 13.04 | 13.05 | 13.05 | -1.06 | 10:12:46 |
| DMSAS | 11.36 | 11.39 | 11.39 | 0.09 | 10:12:43 |
| DAGI | 8.53 | 8.55 | 8.55 | -0.47 | 10:12:45 |
| SEKUR | 4.13 | 4.14 | 4.13 | 0.24 | 10:12:43 |
| AVHOL | 39.16 | 39.22 | 39.22 | 0.41 | 10:12:36 |
| EREGL | 24.32 | 24.34 | 24.34 | 0.41 | 10:12:48 |
| EKGYO | 21.06 | 21.08 | 21.08 | 1.35 | 10:12:47 |
| LUKSK | 108 | 108.1 | 108.1 | 0.56 | 10:09:25 |
| GEDZA | 26.3 | 26.32 | 26.28 | 0.54 | 10:12:19 |
| PAGYO | 83.3 | 83.6 | 83.6 | -0.36 | 10:10:49 |
| ALARK | 96.2 | 96.25 | 96.2 | 0.26 | 10:12:47 |
| GARFA | 25.26 | 25.28 | 25.28 | 0.08 | 10:12:09 |
| MEPET | 15.45 | 15.49 | 15.49 | 2.24 | 10:12:14 |
| VESBE | 8.48 | 8.49 | 8.49 | 0.24 | 10:12:26 |
| PSDTC | 145.2 | 145.5 | 145 | 0.14 | 10:11:43 |
| KRDMB | 23.38 | 23.42 | 23.38 | -0.26 | 10:11:30 |
| SNGYO | 4.76 | 4.77 | 4.77 | 0.63 | 10:12:45 |
| AYEN | 25.62 | 25.66 | 25.66 | 0.31 | 10:12:21 |
| KCHOL | 173.5 | 173.6 | 173.6 | 0.35 | 10:12:41 |
| SEKFK | 8.41 | 8.43 | 8.41 | -0.36 | 10:08:59 |
| PGSUS | 203.5 | 203.6 | 203.5 | 0.39 | 10:12:48 |
| IZMDC | 7.09 | 7.1 | 7.1 | 0 | 10:12:30 |
| KLMSN | 30.36 | 30.4 | 30.4 | 0.33 | 10:12:32 |
| AVTUR | 15.4 | 15.44 | 15.44 | 0 | 10:12:42 |
| SRVGY | 3.57 | 3.58 | 3.58 | 0.85 | 10:12:48 |
| USAK | 2.83 | 2.84 | 2.84 | 0.35 | 10:12:37 |
| BAGFS | 27.88 | 27.9 | 27.88 | 0.43 | 10:11:18 |
| KNFRT | 11.63 | 11.65 | 11.65 | 0.69 | 10:12:36 |
| ARCLK | 107.6 | 107.7 | 107.6 | 0.56 | 10:12:48 |
| ISCTR | 14.29 | 14.3 | 14.3 | -0.21 | 10:12:47 |
| BUCIM | 6.73 | 6.74 | 6.73 | -0.3 | 10:12:47 |
| YYAPI | 2.09 | 2.1 | 2.1 | 1.45 | 10:12:47 |
| IHEVA | 2.25 | 2.26 | 2.25 | 0 | 10:12:32 |
| AKSUE | 16.02 | 16.12 | 16.12 | 0.31 | 10:11:57 |
| EGGUB | 98.05 | 98.1 | 98.1 | 0.72 | 10:12:48 |
| DAGHL | 254.75 | 255 | 255 | 3.24 | 18:10:01 |
| METRO | 5.89 | 5.9 | 5.89 | 3.15 | 10:12:47 |
| VKING | 38.96 | 39 | 39 | 2.52 | 10:12:47 |
| ISFIN | 19.11 | 19.12 | 19.11 | 0.37 | 10:11:31 |
| GENTS | 10.52 | 10.53 | 10.52 | -0.75 | 10:12:33 |
| IHYAY | 2.17 | 2.18 | 2.17 | 0.46 | 10:12:49 |
| IHLAS | 2.64 | 2.65 | 2.65 | 0.76 | 10:12:48 |
| EMKEL | 73.2 | 73.3 | 73.3 | 0.89 | 10:12:49 |
| TUKAS | 2.62 | 2.63 | 2.62 | 0.38 | 10:12:47 |
| AKENR | 10.72 | 10.73 | 10.73 | 0.47 | 10:12:41 |
| IPEKE | 81.65 | 81.75 | 81.65 | -3.2 | 18:10:00 |
| DOGUB | 56.3 | 56.45 | 56.45 | 5.81 | 10:12:47 |
| ULKER | 117.8 | 117.9 | 117.9 | 0 | 10:12:42 |
| KRTEK | 26.36 | 26.38 | 26.36 | -1.05 | 10:12:36 |
| CCOLA | 54.8 | 54.85 | 54.85 | 2.52 | 10:12:47 |
| BRYAT | 2281 | 2282 | 2281 | 0.18 | 10:12:35 |
| AKGRT | 6.89 | 6.9 | 6.89 | -0.43 | 10:12:38 |
| MRSHL | 1583 | 1587 | 1587 | -0.25 | 10:12:47 |
| SELEC | 69.95 | 70.1 | 69.95 | 0.14 | 10:12:41 |
| AVGYO | 10.48 | 10.51 | 10.49 | -0.19 | 10:12:34 |
| BFREN | 161 | 161.3 | 161.1 | 0.44 | 10:12:35 |
| PKART | 71.3 | 71.55 | 71.55 | 0.42 | 10:11:05 |
| SANKO | 21.18 | 21.24 | 21.24 | 0.95 | 10:12:44 |
| VERTU | 42.66 | 42.72 | 42.7 | 1.28 | 10:12:48 |
| CUSAN | 22.2 | 22.28 | 22.2 | 0 | 10:11:13 |
| UFUK | 1718 | 1722 | 1718 | 1.48 | 10:12:12 |
| JANTS | 19.41 | 19.42 | 19.42 | 0.15 | 10:12:43 |
| KRGYO | 3.05 | 3.06 | 3.06 | 0.33 | 10:12:47 |
| THYAO | 273.25 | 273.5 | 273.5 | 0.74 | 10:12:49 |
| POLHO | 18.25 | 18.27 | 18.26 | -0.33 | 10:12:38 |
| GSDDE | 9.8 | 9.83 | 9.83 | 0.31 | 10:11:32 |
| CMBTN | 2065 | 2067 | 2068 | 0.1 | 10:12:40 |
| HEKTS | 3.24 | 3.25 | 3.25 | 0.31 | 10:12:46 |
| SONME | 146.3 | 146.7 | 146.3 | -0.88 | 10:12:47 |
| IEYHO | 61.6 | 61.7 | 61.65 | 2.84 | 10:12:48 |
| VAKKO | 57.55 | 57.65 | 57.65 | 0.79 | 10:12:49 |
| DERIM | 35.44 | 35.56 | 35.58 | 0.4 | 10:11:27 |
| NTHOL | 48.34 | 48.44 | 48.38 | 0.17 | 10:11:57 |
| SANFM | 6.41 | 6.42 | 6.42 | 0 | 10:12:47 |
| CRDFA | 55.25 | 55.3 | 55.3 | -0.63 | 10:12:43 |
| ULUUN | 6.97 | 6.98 | 6.98 | 0.29 | 10:12:40 |
| BANVT | 162.1 | 162.3 | 162.1 | 0.06 | 10:12:30 |
| SKTAS | 4.21 | 4.22 | 4.21 | 0.24 | 10:11:44 |
| MRGYO | 2.65 | 2.66 | 2.66 | 0.38 | 10:12:47 |
| AEFES | 15.93 | 15.94 | 15.94 | 1.01 | 10:12:49 |
| TAVHL | 292.75 | 293 | 293 | 1.03 | 10:12:49 |
| SASA | 2.93 | 2.94 | 2.94 | 0.68 | 10:12:49 |
| TEKTU | 14.08 | 14.09 | 14.09 | -1.47 | 10:12:47 |
| VKGYO | 2.68 | 2.69 | 2.68 | 0 | 10:12:44 |
| BURVA | 363.75 | 369 | 369 | 6.34 | 10:12:46 |
| EGEEN | 7340 | 7347.5 | 7347.5 | 0.24 | 10:12:48 |
| AKFGY | 2.74 | 2.75 | 2.75 | 0.36 | 10:12:44 |
| BNTAS | 6.8 | 6.82 | 6.81 | -0.73 | 10:12:48 |
| OTKAR | 519 | 520 | 519 | -0.19 | 10:12:34 |
| BIZIM | 27.52 | 27.54 | 27.52 | 0.29 | 10:12:44 |
| SAHOL | 86.35 | 86.4 | 86.4 | -0.06 | 10:12:49 |
| ALCTL | 110.3 | 110.5 | 110.3 | 1.01 | 10:12:38 |
| ISDMR | 36.26 | 36.28 | 36.28 | 0.22 | 10:12:23 |
| KRDMA | 25.7 | 25.74 | 25.72 | 0 | 10:12:44 |
| AKSA | 10.18 | 10.19 | 10.19 | 0.49 | 10:12:37 |
| ACSEL | 103.7 | 103.9 | 103.8 | 1.27 | 10:12:02 |
| HLGYO | 3.93 | 3.94 | 3.93 | 0.26 | 10:12:46 |
| INFO | 3.8 | 3.81 | 3.81 | 0.79 | 10:12:30 |
| KATMR | 3.15 | 3.16 | 3.16 | 0.96 | 10:12:48 |
| NUHCM | 229.6 | 229.8 | 229.8 | 0.17 | 10:12:30 |
| BOSSA | 6.76 | 6.77 | 6.76 | 0.15 | 10:12:30 |
| IZFAS | 42.42 | 42.48 | 42.54 | 1.33 | 10:12:36 |
| PRKME | 17 | 17.03 | 17 | -0.53 | 10:12:42 |
| KUTPO | 96.9 | 97 | 96.95 | 0.41 | 10:12:45 |
| ICBCT | 13.81 | 13.82 | 13.82 | -0.5 | 10:12:44 |
| MSGYO | 5.2 | 5.21 | 5.21 | 0.39 | 10:12:41 |
| GUBRF | 328 | 328.25 | 328 | 0.46 | 10:12:45 |
| IHLGM | 2.21 | 2.22 | 2.22 | 0.91 | 10:12:45 |
| FONET | 2.8 | 2.81 | 2.81 | 0.36 | 10:12:46 |
| MARKA | 39.88 | 39.96 | 39.96 | -0.25 | 10:12:44 |
| MAVI | 37.64 | 37.66 | 37.66 | 1.84 | 10:12:48 |
| BERA | 17.14 | 17.15 | 17.15 | 0.41 | 10:12:37 |
| AGHOL | 28.92 | 28.94 | 28.94 | 0.84 | 10:12:49 |
| SAFKR | 25.22 | 25.24 | 25.24 | 0.48 | 10:12:46 |
| TLMAN | 104.3 | 104.7 | 104.6 | -0.76 | 10:12:48 |
| QNBFB | 287 | 288 | 288 | 1.41 | 18:10:01 |
| ENJSA | 84.95 | 85 | 84.95 | 0.35 | 10:12:43 |
| PEKGY | 11.14 | 11.15 | 11.15 | 0.18 | 10:12:48 |
| TDGYO | 31.9 | 32 | 32 | 0 | 10:12:46 |
| MPARK | 341.75 | 342 | 341.75 | -0.07 | 10:12:48 |
| RALYH | 217.4 | 217.7 | 217.4 | 0.09 | 10:12:33 |
| QNBFL | 90.6 | 90.65 | 90.6 | -0.93 | 18:10:01 |
| DOKTA | 22.1 | 22.12 | 22.1 | 0 | 10:12:24 |
| KFEIN | 9.12 | 9.13 | 9.13 | 0.33 | 10:12:25 |
| SOKM | 49.6 | 49.62 | 49.62 | -0.12 | 10:12:33 |
| FORMT | 3.55 | 3.56 | 3.55 | 0 | 10:12:18 |
| HUBVC | 2.63 | 2.65 | 2.65 | 1.53 | 10:11:51 |
| SMART | 23.7 | 23.74 | 23.74 | 0.76 | 10:12:26 |
| CEOEM | 25.96 | 26.04 | 25.92 | 1.41 | 10:12:37 |
| NATEN | 8.47 | 8.48 | 8.48 | 0 | 10:12:39 |
| YKSLN | 3.44 | 3.45 | 3.44 | -2.27 | 10:12:48 |
| PAPIL | 15.76 | 15.78 | 15.76 | 0.77 | 10:12:48 |
| ARDYZ | 38.14 | 38.18 | 38.16 | -0.42 | 10:12:49 |
| OYAKC | 25.02 | 25.04 | 25.04 | -0.4 | 10:12:48 |
| BAYRK | 24.52 | 24.56 | 24.56 | 1.15 | 10:12:33 |
| AKYHO | 2.89 | 2.9 | 2.9 | 0.35 | 10:12:24 |
| FADE | 13.62 | 13.63 | 13.63 | -0.15 | 10:12:23 |
| ALMAD | 7.24 | 7.25 | 7.25 | 0.14 | 18:10:00 |
| TURSG | 12.22 | 12.23 | 12.23 | -0.57 | 10:12:48 |
| DNISI | 21.06 | 21.08 | 21.06 | 1.64 | 10:12:40 |
| INVEO | 9.5 | 9.52 | 9.52 | 0.21 | 10:12:43 |
| ESEN | 6.31 | 6.32 | 6.31 | -7.61 | 10:12:22 |
| KONTR | 14.45 | 14.46 | 14.45 | 0.98 | 10:12:49 |
| PAMEL | 85.05 | 85.25 | 85.25 | 0.35 | 10:11:39 |
| KRVGD | 2.63 | 2.65 | 2.64 | 0.76 | 10:12:48 |
| ARZUM | 2.76 | 2.77 | 2.77 | 0.36 | 10:12:20 |
| ISKPL | 11.61 | 11.62 | 11.62 | -0.94 | 10:12:46 |
| TRILC | 16.93 | 16.94 | 16.94 | 0.53 | 10:12:44 |
| NTGAZ | 10.31 | 10.32 | 10.31 | 1.08 | 10:12:47 |
| DERHL | 13.83 | 13.84 | 13.84 | -0.07 | 10:12:44 |
| MTRKS | 24.38 | 24.4 | 24.38 | 0.08 | 10:11:37 |
| TUREX | 7.68 | 7.69 | 7.69 | 0.52 | 10:12:45 |
| QUAGR | 3.43 | 3.44 | 3.44 | 3.3 | 10:12:48 |
| GWIND | 23.54 | 23.56 | 23.54 | 0.6 | 10:12:49 |
| BIOEN | 20.7 | 20.72 | 20.72 | 0.1 | 10:12:29 |
| AYDEM | 19.91 | 19.92 | 19.91 | -0.25 | 10:12:39 |
| CANTE | 2.16 | 2.17 | 2.17 | -0.46 | 10:12:48 |
| ZRGYO | 22.78 | 22.8 | 22.8 | 0.44 | 10:12:33 |
| PENTA | 13.98 | 13.99 | 13.99 | 0.65 | 10:12:41 |
| KLKIM | 31.74 | 31.78 | 31.78 | 2.91 | 10:12:48 |
| MERCN | 18.2 | 18.22 | 18.22 | -0.65 | 10:12:43 |
| BOBET | 19.12 | 19.14 | 19.14 | 0.63 | 10:12:25 |
| ATATP | 151.4 | 151.6 | 151.5 | 1.2 | 10:12:43 |
| UNLU | 14.96 | 14.99 | 14.99 | -0.07 | 10:12:40 |
| BMSCH | 24.24 | 24.28 | 24.28 | -0.16 | 10:12:40 |
| OYYAT | 43.5 | 43.6 | 43.6 | 0.69 | 10:11:52 |
| BASGZ | 42.06 | 42.1 | 42.12 | 0.29 | 10:12:39 |
| SELVA | 2.57 | 0 | 2.57 | 9.83 | 10:12:36 |
| KGYO | 4.95 | 4.96 | 4.96 | -1.2 | 10:11:49 |
| MEDTR | 28.32 | 28.38 | 28.38 | -0.07 | 10:11:04 |
| EDATA | 5.6 | 5.62 | 5.62 | 0.36 | 10:12:37 |
| KTSKR | 78.7 | 78.85 | 78.85 | -0.5 | 10:12:36 |
| VBTYZ | 15.88 | 15.91 | 15.88 | 0.89 | 10:12:47 |
| ESCAR | 20.96 | 21 | 20.98 | 0.67 | 10:12:36 |
| KARYE | 32.46 | 0 | 32.46 | 9.96 | 18:10:01 |
| MANAS | 13.44 | 0 | 13.44 | 9.98 | 10:12:46 |
| AGESA | 211.6 | 211.9 | 211.8 | -0.38 | 10:12:00 |
| GENIL | 197.9 | 198.1 | 197.8 | 0.15 | 10:12:09 |
| KZBGY | 11.44 | 11.45 | 11.45 | 0.79 | 10:12:45 |
| GESAN | 44.7 | 44.72 | 44.7 | 0.13 | 10:12:44 |
| BRLSM | 13.92 | 13.93 | 13.93 | 0.43 | 10:12:31 |
| EGEPO | 7.24 | 7.25 | 7.24 | 0.84 | 10:12:28 |
| ORCAY | 3.87 | 3.9 | 3.9 | 0 | 10:12:24 |
| YEOTK | 39.74 | 39.78 | 39.78 | 2.95 | 10:12:49 |
| TEZOL | 12.56 | 12.57 | 12.56 | 0.16 | 10:09:04 |
| KIMMR | 13.59 | 13.66 | 13.64 | 0.15 | 10:12:08 |
| GLCVY | 79.15 | 79.25 | 79.25 | -0.5 | 10:12:47 |
| ANGEN | 11.68 | 11.69 | 11.69 | -0.09 | 10:12:49 |
| HEDEF | 55.1 | 55.15 | 55.15 | 0.46 | 10:12:50 |
| TETMT | 9590 | 9600 | 9600 | -4.53 | 18:10:01 |
| MAGEN | 35.76 | 35.78 | 35.76 | -0.67 | 10:12:35 |
| IHAAS | 39.72 | 39.78 | 39.68 | -0.7 | 10:11:59 |
| ARASE | 62.4 | 62.45 | 62.4 | 0 | 10:12:47 |
| ULUFA | 3.86 | 3.87 | 3.87 | 0.52 | 10:12:29 |
| GMTAS | 44.62 | 44.66 | 44.6 | -1.06 | 10:12:19 |
| ELITE | 31.58 | 31.6 | 31.58 | -0.38 | 10:12:46 |
| ISSEN | 7.71 | 7.76 | 7.71 | 0.13 | 10:12:16 |
| MIATK | 38.7 | 38.74 | 38.74 | 0.94 | 10:12:52 |
| MOBTL | 8.21 | 8.22 | 8.21 | 1.36 | 10:12:27 |
| KONKA | 14.45 | 14.48 | 14.48 | -0.07 | 10:12:52 |
| PCILT | 23.96 | 24.06 | 23.94 | 0.25 | 10:12:48 |
| RNPOL | 47.62 | 47.76 | 47.78 | 0.04 | 10:11:05 |
| PSGYO | 2.66 | 2.67 | 2.67 | 0.38 | 10:12:51 |
| DGNMO | 5.43 | 5.45 | 5.45 | 0.37 | 10:12:22 |
| OTTO | 462.25 | 462.75 | 462.25 | 1.15 | 10:12:50 |
| ERCB | 73 | 73.05 | 73.05 | 0.07 | 10:12:50 |
| PNLSN | 39.04 | 39.06 | 39.04 | 0.21 | 10:12:30 |
| HUNER | 3.41 | 3.42 | 3.42 | 1.18 | 10:12:49 |
| DAPGM | 13 | 13.02 | 13.02 | 0.54 | 10:12:48 |
| INVES | 283.5 | 283.75 | 283.75 | -2.41 | 10:12:45 |
| HTTBT | 45.72 | 45.74 | 45.72 | 1.2 | 10:12:48 |
| KLSYN | 5.45 | 5.46 | 5.46 | 0.37 | 10:12:21 |
| GZNMI | 122.6 | 0 | 122.6 | 9.96 | 10:12:31 |
| GRSEL | 340.75 | 341 | 341 | -0.8 | 10:12:35 |
| ENSRI | 17.01 | 17.04 | 17.04 | 3.65 | 10:12:52 |
| SMRTG | 30.16 | 30.18 | 30.18 | 2.37 | 10:12:52 |
| LIDER | 56 | 56.05 | 56.1 | -0.97 | 10:12:46 |
| CONSE | 3.1 | 3.11 | 3.11 | 0 | 10:12:43 |
| SUWEN | 9.85 | 9.86 | 9.85 | 0.1 | 10:12:49 |
| BMSTL | 97.75 | 97.8 | 97.8 | -3.17 | 10:12:51 |
| KMPUR | 16.83 | 16.88 | 16.88 | 0.48 | 10:12:42 |
| IMASM | 5.08 | 5.09 | 5.09 | 2 | 10:12:51 |
| IZINV | 69.4 | 69.9 | 69.95 | 0.14 | 10:12:16 |
| YYLGD | 10.26 | 10.27 | 10.28 | 0.19 | 10:12:45 |
| SUNTK | 43.16 | 43.24 | 43.24 | -0.6 | 10:12:47 |
| SEGYO | 5.6 | 5.61 | 5.6 | 0.36 | 10:12:37 |
| EUREN | 6.34 | 6.35 | 6.34 | 0.32 | 10:12:48 |
| PRDGS | 6.24 | 6.26 | 6.26 | 0.81 | 10:12:22 |
| MAKIM | 17.09 | 17.13 | 17.12 | 0 | 10:11:52 |
| KCAER | 10.6 | 10.61 | 10.6 | 0.38 | 10:12:49 |
| RUBNS | 19.68 | 19.73 | 19.69 | 0.66 | 10:09:13 |
| KLRHO | 198.3 | 198.6 | 198.5 | -1 | 10:12:51 |
| KRPLS | 7.73 | 7.74 | 7.73 | 0.26 | 10:11:46 |
| OBASE | 34.08 | 34.18 | 34.18 | 0.59 | 10:12:34 |
| BARMA | 32.18 | 32.22 | 32.22 | -0.25 | 10:12:48 |
| AZTEK | 4.44 | 4.45 | 4.45 | -0.67 | 10:12:44 |
| HKTM | 12.17 | 12.2 | 12.17 | -0.41 | 10:12:50 |
| ZEDUR | 8.5 | 8.52 | 8.51 | 0.24 | 10:12:45 |
| MNDTR | 7.31 | 7.33 | 7.33 | 0.83 | 10:12:46 |
| ALFAS | 43.66 | 43.68 | 43.66 | 0.14 | 10:12:47 |
| SNICA | 4.06 | 4.07 | 4.07 | 0.49 | 10:12:40 |
| OZSUB | 19.18 | 19.2 | 19.2 | -0.16 | 10:12:25 |
| PLTUR | 22.16 | 22.18 | 22.18 | -1.77 | 10:12:41 |
| BRKVY | 94.8 | 95.05 | 95 | 0.8 | 10:12:44 |
| TERA | 312.75 | 313 | 313 | -0.63 | 10:12:52 |
| AHGAZ | 25.24 | 25.26 | 25.26 | 0.4 | 10:12:41 |
| EYGYO | 3.74 | 3.75 | 3.75 | 0.27 | 10:12:30 |
| ONCSM | 274 | 274.25 | 274.25 | 1.11 | 10:12:51 |
| SDTTR | 188.3 | 188.5 | 188.3 | 0.43 | 10:12:51 |
| TNZTP | 21.44 | 21.46 | 21.44 | -0.19 | 10:12:32 |
| SOKE | 10.74 | 10.75 | 10.76 | 0.37 | 10:11:31 |
| ASTOR | 102.5 | 102.6 | 102.5 | 0.49 | 10:12:50 |
| MACKO | 46.82 | 46.9 | 46.84 | -0.09 | 10:12:05 |
| BVSAN | 103.1 | 103.2 | 103.2 | 0.29 | 10:12:41 |
| GOKNR | 20.78 | 20.8 | 20.8 | 0.19 | 10:12:06 |
| AKFYE | 17.59 | 17.6 | 17.59 | -0.17 | 10:12:17 |
| EKSUN | 5.63 | 5.64 | 5.64 | 0.36 | 10:12:32 |
| KOPOL | 5.68 | 5.69 | 5.68 | 1.25 | 10:12:40 |
| CVKMD | 19.39 | 19.4 | 19.4 | 0.47 | 10:12:49 |
| EUPWR | 31.64 | 31.66 | 31.64 | -0.38 | 10:12:38 |
| GRTRK | 108 | 108.2 | 108 | 0.09 | 18:10:00 |
| CWENE | 28.34 | 28.38 | 28.38 | -3.07 | 10:12:52 |
| BIGCH | 70.9 | 71 | 70.9 | -2.54 | 10:12:47 |
| BIENY | 28.14 | 28.18 | 28.18 | 0.64 | 10:12:51 |
| KAYSE | 17.73 | 17.75 | 17.75 | 0.4 | 10:12:48 |
| INGRM | 420 | 420.75 | 420.5 | 0.24 | 10:12:24 |
| KTLEV | 18.16 | 18.17 | 18.17 | 0.72 | 10:12:51 |
| FORTE | 80.65 | 80.75 | 80.6 | 0.06 | 10:12:12 |
| PASEU | 143.2 | 143.4 | 143.2 | -0.56 | 10:12:46 |
| A1CAP | 12.12 | 12.13 | 12.11 | 0.5 | 10:12:46 |
| ICUGS | 2.81 | 2.82 | 2.81 | 0.72 | 10:12:44 |
| KLSER | 28.12 | 28.14 | 28.12 | 0.43 | 10:12:49 |
| ATAKP | 53.15 | 53.2 | 53.15 | -0.09 | 10:12:43 |
| FZLGY | 12.57 | 12.58 | 12.55 | -0.08 | 10:12:50 |
| ASGYO | 10.8 | 10.81 | 10.8 | 0.28 | 10:12:09 |
| IZENR | 10.36 | 10.37 | 10.36 | -0.58 | 10:12:47 |
| OFSYM | 59.4 | 59.45 | 59.45 | -0.5 | 10:12:31 |
| TATEN | 16.76 | 16.78 | 16.77 | 2.38 | 10:12:50 |
| BYDNR | 25.5 | 25.64 | 25.64 | 0.16 | 10:12:30 |
| ENERY | 10.41 | 10.42 | 10.42 | 0.19 | 10:12:24 |
| KZGYO | 23.94 | 23.98 | 23.98 | 0.84 | 10:12:45 |
| EBEBK | 57.4 | 57.45 | 57.45 | 0.09 | 10:12:51 |
| TARKM | 339 | 339.5 | 339 | 0.74 | 10:12:50 |
| GIPTA | 62.8 | 62.85 | 62.85 | 5.36 | 10:12:49 |
| ADGYO | 46.08 | 46.16 | 46.08 | 0.09 | 10:12:15 |
| REEDR | 7.37 | 7.38 | 7.37 | 0.27 | 10:12:49 |
| HATSN | 40.76 | 40.78 | 40.78 | -0.15 | 10:12:44 |
| DMRGD | 24.96 | 25 | 24.96 | -0.32 | 10:12:23 |
| MEKAG | 3.89 | 3.9 | 3.9 | 0.52 | 10:12:25 |
| DOFER | 54 | 54.1 | 54.1 | 0.19 | 10:12:47 |
| MHRGY | 3.53 | 3.54 | 3.53 | 0.57 | 10:12:49 |
| BORLS | 6.69 | 0 | 6.69 | 9.85 | 10:12:46 |
| TABGD | 221.5 | 221.6 | 221.7 | 0.09 | 10:12:05 |
| VRGYO | 2.7 | 2.71 | 2.71 | 1.5 | 10:12:48 |
| LRSHO | 5.55 | 5.56 | 5.56 | 2.02 | 10:12:52 |
| MARBL | 12.94 | 12.96 | 12.95 | 1.09 | 10:12:51 |
| BINHO | 10.03 | 10.04 | 10.04 | -0.4 | 10:12:52 |
| EKOS | 27.26 | 27.28 | 27.28 | 0.66 | 10:12:52 |
| AGROT | 7.03 | 7.04 | 7.04 | 0.14 | 10:12:34 |
| SKYMD | 12.22 | 12.23 | 12.23 | 0.49 | 10:12:50 |
| CATES | 34.74 | 34.76 | 34.76 | 0.17 | 10:12:48 |
| BEGYO | 5.09 | 5.1 | 5.09 | 0.2 | 10:12:49 |
| SURGY | 47.66 | 47.72 | 47.68 | -0.67 | 10:12:52 |
| KBORU | 15.71 | 15.72 | 15.72 | 2.61 | 10:12:50 |
| MEGMT | 56.8 | 56.85 | 56.85 | 9.64 | 10:12:51 |
| AVPGY | 54.05 | 54.1 | 54.05 | 0.19 | 10:12:32 |
| PATEK | 26.96 | 27 | 26.96 | 2.12 | 10:12:51 |
| BORSK | 6.05 | 6.06 | 6.06 | 0.5 | 10:12:52 |
| LMKDC | 28.2 | 28.22 | 28.2 | -0.21 | 10:12:43 |
| ALVES | 24.52 | 24.54 | 24.54 | 0.41 | 10:12:52 |
| OBAMS | 7.67 | 7.68 | 7.68 | 0 | 10:12:49 |
| SKYLP | 0 | 0 | 247.2 | 0 | 09:55:19 |
| ARTMS | 43.4 | 43.44 | 43.42 | -1.32 | 10:12:49 |
| MOGAN | 8.36 | 8.37 | 8.36 | 0.36 | 10:12:41 |
| ODINE | 278.5 | 279 | 279 | 1.55 | 10:12:51 |
| ENTRA | 10.4 | 10.41 | 10.41 | 0.1 | 10:12:31 |
| RGYAS | 139.7 | 139.8 | 139.8 | 0.07 | 10:12:50 |
| LILAK | 26.02 | 26.04 | 26.02 | 0.54 | 10:12:47 |
| KOTON | 15.37 | 15.39 | 15.37 | 1.86 | 10:12:47 |
| ALTNY | 67.1 | 67.2 | 67.2 | 3.46 | 10:12:52 |
| KOCMT | 2.99 | 3 | 3 | 0.33 | 10:12:44 |
| HRKET | 68.45 | 68.5 | 68.5 | 0.37 | 10:12:42 |
| ONRYT | 64.1 | 64.15 | 64.2 | 1.5 | 10:12:48 |
| OZYSR | 43.9 | 43.96 | 43.9 | -0.14 | 10:12:49 |
| PEHOL | 17.81 | 17.82 | 17.81 | 6.01 | 18:10:01 |
| ALKLC | 137.7 | 138.5 | 138.5 | -0.93 | 10:12:52 |
| YIGIT | 23.92 | 23.94 | 23.94 | 0.34 | 10:12:51 |
| HOROZ | 61.25 | 61.35 | 61.3 | -0.81 | 10:12:48 |
| SEGMN | 18.39 | 18.41 | 18.4 | 0.27 | 10:12:44 |
| EFORC | 141.7 | 141.8 | 141.8 | -1.39 | 18:10:00 |
| DCTTR | 25.66 | 25.7 | 25.66 | 0.23 | 10:12:44 |
| LYDHO | 180.8 | 180.9 | 180.9 | 1.01 | 10:12:49 |
| BAHKM | 67.95 | 68 | 68 | 5.67 | 10:12:52 |
| TCKRC | 57.65 | 57.7 | 57.7 | 0.26 | 10:12:34 |
| GUNDG | 182.6 | 182.7 | 183.5 | 2.63 | 10:12:43 |
| AHSGY | 13.91 | 13.93 | 13.93 | 0 | 10:12:36 |
| OZATD | 172.1 | 172.3 | 172.2 | 0.41 | 10:12:19 |
| CEMZY | 43.28 | 43.3 | 43.3 | -0.96 | 10:12:49 |
| DURKN | 14.56 | 14.57 | 14.57 | -0.34 | 10:12:39 |
| GRTHO | 280 | 280.25 | 280.25 | -0.09 | 10:12:42 |
| LYDYE | 13852.5 | 13900 | 13917.5 | 1.48 | 10:12:37 |
| BINBN | 188.7 | 188.8 | 188.8 | -0.37 | 10:12:43 |
| CGCAM | 33.5 | 33.52 | 33.52 | 0.3 | 10:12:51 |
| SMRVA | 0 | 356.5 | 356.5 | -9.97 | 10:12:51 |
| ARMGD | 48.02 | 48.06 | 48.06 | 1.09 | 10:12:47 |
| EGEGY | 24.26 | 24.3 | 24.3 | 0.5 | 10:12:50 |
| GLRMK | 170.7 | 170.8 | 170.8 | 0.18 | 10:12:46 |
| AKFIS | 21.66 | 21.68 | 21.68 | 0.09 | 10:12:18 |
| MOPAS | 32.08 | 32.12 | 32.1 | 0.25 | 10:12:50 |
| SERNT | 8.32 | 8.33 | 8.33 | 1.22 | 10:12:45 |
| BIGEN | 9.22 | 9.23 | 9.22 | 0.11 | 10:12:44 |
| DSTKF | 557 | 557.5 | 557.5 | 0 | 10:12:51 |
| VSNMD | 94.95 | 95.05 | 95 | 0.26 | 10:12:50 |
| ENDAE | 14.26 | 14.28 | 14.28 | 0.56 | 10:12:23 |
| KLYPV | 59.25 | 59.35 | 59.35 | 5.7 | 10:12:51 |
| BALSU | 16.81 | 16.82 | 16.82 | 0.48 | 10:12:36 |
| BULGS | 45.76 | 45.8 | 45.76 | 2.74 | 10:12:52 |
| RUZYE | 12.93 | 12.95 | 12.93 | -0.39 | 10:12:50 |
| 02:00:00 | |||||
| BESLR | 12.86 | 12.87 | 12.86 | -0.08 | 10:11:47 |
| TEHOL | 33.12 | 33.14 | 33.14 | 0.73 | 10:12:52 |
| TRHOL | 675 | 676.5 | 676.5 | 0.45 | 10:12:50 |
| DOFRB | 77.75 | 77.85 | 77.75 | 0 | 10:12:52 |
| MARMR | 1.96 | 1.97 | 1.96 | -0.51 | 10:12:51 |
| DUNYH | 111.3 | 111.5 | 111.5 | -2.19 | 10:12:44 |
| BLUME | 44.12 | 44.14 | 44.12 | -0.85 | 10:12:47 |
| ECOGR | 21.4 | 21.42 | 21.42 | -0.37 | 10:12:51 |
| BIGTK | 327.75 | 328.25 | 327.75 | 1.16 | 10:12:39 |
| EFOR | 30.94 | 30.98 | 30.98 | -0.13 | 10:12:50 |
| VAKFA | 13.92 | 13.93 | 13.92 | 0.72 | 10:12:52 |
| PAHOL | 1.65 | 1.66 | 1.66 | 1.22 | 10:12:51 |
| TRENJ | 83.2 | 83.35 | 83.35 | 0.12 | 10:12:46 |
| TRMET | 100.3 | 100.4 | 100.3 | -0.1 | 10:12:50 |
| TRALT | 40.48 | 40.5 | 40.48 | 0.2 | 10:12:52 |