Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14316.16
    Ö.Kapanış:14210.61
    (% 0.74 ) 105.54
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14242.92
    Yüksek
    14318.11

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.74 3.7 5.31 23.36
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 10,35 Milyar
    Hacim (TL) 164,77 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14316.16 0.74 105.54 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14318.7600 14318.0151 14316.5175 14318.5975
    R1 14317.4600 14317.5549 14316.3388 14317.1350
    PP 14316.8100 14316.8100 14316.8100 14316.6475
    S1 14315.5100 14316.0651 14315.9812 14315.1850
    S2 14314.8600 14315.6049 14315.8025 14314.6975

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 164772385518.15 Net Kar 999985335802
    Defter Değeri 22.8486 Öz Sermaye 12890285612640
    Piyasa Değeri 15532000246310 Yıllık Temettü Oranı 1.527
    F/K 15.5322 F/DD 1.2049
    Sermaye 564161974246 Fiili Dolaşım Oranı 35.9712
    Fiili Dolaşımdaki Pay Sayısı 202935686266 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11311.31 0.69%
    BİST 50 9826.55 0.85%
    BİST 30 12289.11 0.8%
    Nasdaq 23.255,64 -1,43%
    S&P 500 6.834,51 -0,96%
    DAX 24.211,37 -0,34%
    BEL 20 4.986,02 -0,29%
    Shanghai 3.889,35 +0,41%
    KOSPI 4.167,16 +1,38%
    AEX 939,59 -0,78%
    Hang Seng 25.976,79 +1,75%
    TA 35 3.631,85 +0,75%
    SMI 12.880,81 -0,19%
    RTSI 1.079,55 -1,09%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.56 33.58 33.58 -0.36 18:10:00
    BTCIM 3.71 3.72 3.71 0 18:10:00
    KUYAS 57.1 57.65 57.65 9.6 18:10:00
    TRGYO 74.1 74.35 74.1 -0.67 18:10:01
    GOODY 15.06 15.11 15.06 0.4 18:10:00
    CELHA 11.62 0 11.62 9.93 18:10:00
    RAYSG 231.8 232.5 231.8 -0.09 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 30.52 0 30.52 9.94 18:10:01
    DZGYO 7.9 7.91 7.91 -1.25 18:10:00
    TCELL 104.2 104.3 104.2 3.68 18:10:01
    ALKIM 16.99 17 16.99 0.3 18:10:00
    GLRYH 4.08 4.09 4.08 -0.49 18:10:00
    DOCO 9612.5 9615 9615 -1.21 18:10:00
    PKENT 201.4 201.5 201.5 0.15 18:10:01
    YAYLA 29.72 29.78 29.72 -0.93 18:10:01
    TTKOM 57.9 57.95 57.95 2.11 18:10:01
    VESTL 32.62 32.64 32.64 0.12 18:10:01
    ESCOM 3.07 3.08 3.07 -1.6 18:10:00
    PETKM 17.38 17.39 17.38 0.12 18:10:01
    OSMEN 8.44 8.45 8.45 -0.82 18:10:00
    GOZDE 22.1 22.18 22.18 0.45 18:10:00
    BJKAS 1.76 1.77 1.76 0 18:10:00
    BURCE 52.9 52.95 52.95 0 18:10:01
    SISE 40.06 40.08 40.06 0.96 18:10:01
    FRIGO 9.95 10 10 -0.3 18:10:00
    YUNSA 8.27 8.29 8.27 1.72 18:10:01
    MGROS 533 533.5 533 1.04 18:10:00
    GEDIK 6.12 6.13 6.12 0.33 18:10:00
    MAALT 999 1000 999 0.2 18:10:00
    DITAS 40.08 40.12 40.08 -1.28 18:10:00
    CEMTS 11.9 11.91 11.91 0.51 18:10:00
    LKMNH 16.75 16.76 16.75 3.78 18:10:00
    ENKAI 80.15 80.2 80.15 0.12 18:10:00
    ADEL 31.32 31.34 31.32 -1.01 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 27 27.02 27 6.89 18:10:00
    MERKO 12.68 12.7 12.7 -0.47 18:10:00
    YKBNK 36.4 36.42 36.4 1.79 18:10:01
    ISMEN 41.22 41.24 41.24 1.53 18:10:00
    HALKB 36.34 36.36 36.34 0.44 18:10:00
    AKSEN 60.95 61 60.95 -2.09 18:10:00
    VANGD 45.58 45.6 45.6 -5.82 18:10:01
    ECZYT 312 313 312 -1.89 18:10:00
    EDIP 36.06 36.26 36.26 -1.31 18:10:00
    NUGYO 9.09 9.1 9.1 -0.87 18:10:00
    TKNSA 23.88 23.96 23.88 1.62 18:10:01
    TSKB 12.97 12.98 12.97 2.94 18:10:01
    DARDL 2.37 2.38 2.38 2.59 18:10:00
    ERSU 17.75 17.76 17.76 0.45 18:10:01
    TMSN 104.1 104.2 104.1 0 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 188.5 189.3 188.5 2.17 18:10:01
    ARENA 28.6 28.62 28.6 2.14 18:10:00
    RTALB 3.7 3.71 3.71 0.54 18:10:01
    IDGYO 3 3.02 3 0.67 18:10:01
    ULUSE 157.9 158 158 0.19 18:10:01
    SAMAT 6.25 6.26 6.26 0.16 18:10:01
    DOAS 193 193.1 193.1 1.21 18:10:00
    TURGG 29.38 29.4 29.4 -3.61 18:10:01
    OSTIM 3.07 3.08 3.07 4.07 18:10:00
    BAKAB 38.72 38.76 38.72 0.36 18:10:00
    BRISA 83.85 83.9 83.85 2.95 18:10:00
    ALGYO 28.66 28.7 28.7 -0.35 18:10:00
    KAPLM 296.75 297 297 0.42 18:10:00
    ZOREN 3.17 3.18 3.18 0.32 18:10:01
    BRKSN 7.66 7.68 7.68 1.86 18:10:01
    VAKBN 29.2 29.22 29.2 -0.95 18:10:01
    DOHOL 17.95 17.96 17.95 1.7 18:10:00
    SKBNK 8.02 8.04 8.02 4.16 18:10:01
    AKBNK 69.5 69.55 69.55 0.8 18:10:00
    KARSN 9.64 9.65 9.65 0.73 18:10:00
    HURGZ 6.14 6.17 6.14 -0.97 18:10:00
    DGATE 62.55 62.65 62.65 3.9 18:10:00
    CLEBI 1612 1614 1614 1.38 18:10:00
    KONYA 4670 4680 4670 -0.11 18:10:00
    TGSAS 166.9 168.1 168.1 0.3 18:10:01
    HATEK 17 17.09 17 1.37 18:10:00
    AKSGY 7.47 7.5 7.5 0 18:10:00
    DGGYO 33.12 33.14 33.14 0.61 18:10:01
    AFYON 13.49 13.53 13.49 -0.59 18:10:00
    ISGYO 20.74 20.76 20.76 1.67 18:10:00
    ARSAN 3.15 3.16 3.15 -2.48 18:10:00
    GEREL 18.75 18.76 18.75 -0.53 18:10:00
    DESPC 44.98 45 45 -3.23 18:10:00
    AYGAZ 214.8 215.1 214.8 1.08 18:10:00
    YAPRK 280 281 280 -3.78 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.98 1.99 1.98 1.54 18:10:01
    GOLTS 318.5 318.75 318.5 1.03 18:10:00
    MAKTK 13.4 13.42 13.42 -0.67 18:10:00
    INDES 7.16 7.17 7.16 -0.56 18:10:00
    LIDFA 4.37 4.38 4.37 2.82 18:10:00
    TSGYO 7.26 7.27 7.26 -0.27 18:10:01
    KRSTL 10.56 10.58 10.56 1.05 18:10:00
    GSRAY 1.26 1.27 1.26 -0.79 18:10:00
    PINSU 13.16 13.17 13.16 2.33 18:10:01
    SARKY 16.9 16.91 16.9 6.49 18:10:01
    TTRAK 522.5 523.5 522.5 0.19 18:10:01
    FENER 9.9 9.91 9.91 -0.2 18:10:00
    FLAP 9.63 9.65 9.65 7.22 18:10:01
    TKFEN 70.4 70.5 70.4 4.07 18:10:01
    MNDRS 13.8 13.86 13.8 0 18:10:00
    BIMAS 557 557.5 557 0.54 18:10:00
    BRSAN 503 503.5 503 1.46 18:10:00
    MZHLD 6.72 6.73 6.72 0 18:10:01
    ANSGR 23.78 23.86 23.86 0.93 18:10:00
    TBORG 163.7 164 164 1.05 18:10:01
    TUCLK 4.82 4.83 4.82 -2.63 18:10:01
    TRCAS 42 42.72 42.72 -0.74 18:10:01
    GARAN 140.4 140.5 140.4 0.86 18:10:00
    OYLUM 10.25 10.49 10.25 -2.84 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.78 17.8 17.8 1.6 18:10:00
    NETAS 62.55 62.9 62.55 0.72 18:10:00
    RODRG 20.86 21 21 -1.59 18:10:01
    ATAGY 13.81 13.84 13.84 0.36 18:10:01
    FROTO 96.85 96.9 96.9 3.47 18:10:00
    LINK 241.5 241.6 241.6 -0.7 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 435.75 436 436 0.69 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.48 25.5 25.48 0.08 18:10:00
    CEMAS 4.78 4.79 4.78 0.21 18:10:00
    YESIL 2.13 2.14 2.14 0.94 18:10:01
    TUPRS 197.5 197.6 197.6 0.1 18:10:01
    KORDS 51.45 51.5 51.45 2.29 18:10:00
    PETUN 11.5 11.52 11.52 1.41 18:10:01
    SILVR 2.69 2.7 2.7 -1.82 18:10:01
    FMIZP 323.5 323.75 323.5 -4.08 18:10:00
    PRZMA 12.39 12.77 12.77 5.8 18:10:01
    LOGO 158 158.1 158 -1.37 18:10:00
    DENGE 3.61 3.62 3.62 -1.36 18:10:00
    ISGSY 73.45 73.5 73.45 -0.34 18:10:00
    ECILC 85.85 85.9 85.85 -0.98 18:10:00
    YGGYO 129.8 130.2 129.8 0.15 18:10:01
    GSDHO 4.8 4.81 4.81 1.26 18:10:00
    ALKA 10.12 10.13 10.12 6.41 18:10:00
    SANEL 38.98 39 39 -0.96 18:10:01
    AGYO 7.15 7.2 7.2 0.28 18:10:01
    AKMGY 201.4 202.6 202.6 2.89 18:10:01
    POLTK 8272.5 8275 8275 -0.9 18:10:01
    DURDO 3.76 3.78 3.76 0 18:10:00
    ERBOS 183.7 183.8 183.8 0.44 18:10:00
    AKCNS 151 152.1 152.1 2.22 18:10:00
    SAYAS 42.88 42.9 42.9 3.62 18:10:01
    HDFGS 2.79 2.8 2.79 -0.71 18:10:00
    ALBRK 8.24 8.25 8.24 0.49 18:10:00
    BSOKE 16.1 16.12 16.1 -2.42 18:10:00
    MARTI 2.74 2.75 2.75 0 18:10:00
    IHGZT 1.72 1.73 1.72 0 18:10:00
    INTEM 276.5 277 276.5 -0.45 18:10:00
    TSPOR 1.2 1.21 1.21 0 18:10:01
    BEYAZ 28.82 28.84 28.84 1.19 18:10:00
    ANELE 16.11 16.15 16.11 -0.43 18:10:00
    RYSAS 14.09 14.1 14.1 1.08 18:10:01
    GLBMD 11.77 11.8 11.8 -0.84 18:10:01
    PARSN 85.95 86.05 86.05 0.53 18:10:01
    AVOD 3.52 3.53 3.52 0 18:10:01
    ANHYT 102.3 103.2 103.2 2.69 18:10:00
    DYOBY 13.38 13.4 13.38 -0.96 18:10:00
    ALCAR 881.5 882 882 -0.56 18:10:00
    VERUS 253.75 254 253.75 -1.84 18:10:01
    ISBTR 466025 485000 486997.5 -0.21 18:10:01
    ASUZU 55.7 55.75 55.75 1 18:10:00
    OZRDN 14.8 14.84 14.84 0.41 18:10:01
    KAREL 8.79 8.8 8.8 -1.79 18:10:00
    ETILR 4.07 4.08 4.07 -9.96 18:10:00
    CRFSA 133.1 0 133.1 10 18:10:00
    SEYKM 5.88 5.95 5.88 -6.67 18:10:01
    PRKAB 32.26 32.28 32.28 -2.18 18:10:01
    YATAS 36.2 36.22 36.22 0.11 18:10:01
    DESA 11.25 11.28 11.25 0.72 18:10:00
    OZKGY 14.54 14.56 14.56 -1.15 18:10:01
    ORGE 66.65 66.75 66.65 0.08 18:10:00
    PNSUT 11.71 11.77 11.71 -0.43 18:10:01
    OZGYO 3.19 3.2 3.19 3.24 18:10:01
    PENGD 8.42 8.45 8.42 -0.24 18:10:01
    KARTN 82 82.05 82 0.06 18:10:00
    TOASO 239.8 240 240 2.48 18:10:01
    KRONT 12.96 12.97 12.96 -4.14 18:10:00
    DEVA 61.6 61.65 61.65 -1.04 18:10:00
    ODAS 5.36 5.37 5.36 -0.56 18:10:00
    TMPOL 332.75 368 368 5.44 18:10:01
    KLGYO 6.33 6.34 6.34 -0.63 18:10:00
    KRDMD 26.94 26.98 26.94 2.75 18:10:00
    GLYHO 12.59 12.6 12.59 -0.24 18:10:00
    EGSER 3.04 3.05 3.04 -1.3 18:10:00
    EPLAS 5.21 5.22 5.21 -2.98 18:10:00
    ASELS 204 204.1 204 -0.44 18:10:00
    CIMSA 48.42 48.5 48.5 0.83 18:10:00
    RYGYO 21.74 21.76 21.74 1.21 18:10:01
    ADESE 1.84 0 1.84 9.52 18:10:00
    TATGD 12.59 12.63 12.59 -0.63 18:10:01
    DMSAS 12.05 12.06 12.05 1.86 18:10:00
    DAGI 8.54 8.55 8.55 0 18:10:00
    SEKUR 4.02 4.05 4.02 0.5 18:10:01
    AVHOL 38.5 38.58 38.5 -0.77 18:10:00
    EREGL 24.56 24.58 24.56 0.74 18:10:00
    EKGYO 20.8 20.82 20.82 1.96 18:10:00
    LUKSK 107.3 107.6 107.6 1.13 18:10:00
    GEDZA 25.74 25.76 25.76 -0.31 18:10:00
    PAGYO 85.3 85.55 85.3 0.65 18:10:01
    ALARK 97.3 97.35 97.35 1.72 18:10:00
    GARFA 25.54 25.6 25.54 -0.16 18:10:01
    MEPET 15.51 15.57 15.51 -0.13 18:10:01
    VESBE 8.47 8.48 8.47 0.59 18:10:01
    PSDTC 141.4 141.8 141.8 0.21 18:10:01
    KRDMB 23.54 23.56 23.56 1.73 18:10:00
    SNGYO 4.64 4.65 4.65 -2.11 18:10:01
    AYEN 25.64 25.7 25.64 -0.39 18:10:00
    KCHOL 175.4 175.5 175.4 1.86 18:10:00
    SEKFK 8.39 8.4 8.4 0.6 18:10:01
    PGSUS 205.1 205.2 205.1 1.18 18:10:01
    IZMDC 7.01 7.02 7.01 -1.68 18:10:00
    KLMSN 31.2 31.28 31.2 -0.38 18:10:00
    AVTUR 15.82 16.03 16.03 -0.62 18:10:01
    SRVGY 3.51 3.52 3.51 -2.77 18:10:01
    USAK 2.77 2.78 2.77 -0.72 18:10:01
    BAGFS 27.4 27.46 27.4 0.22 18:10:00
    KNFRT 11.14 11.15 11.14 2.2 18:10:00
    ARCLK 109.3 109.5 109.3 0.83 18:10:00
    ISCTR 13.91 13.92 13.91 0.14 18:10:00
    BUCIM 6.9 6.91 6.9 2.22 18:10:00
    YYAPI 2.04 2.05 2.05 1.99 18:10:01
    IHEVA 2.23 2.24 2.24 0.45 18:10:01
    AKSUE 17.78 17.79 17.79 0.06 18:10:01
    EGGUB 99.1 99.15 99.1 0.61 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.17 5.18 5.17 -6.85 18:10:00
    VKING 36.78 36.84 36.84 -3.81 18:10:01
    ISFIN 19.05 19.1 19.05 -0.26 18:10:00
    GENTS 10.79 10.8 10.8 4.25 18:10:00
    IHYAY 2.15 2.16 2.16 0 18:10:00
    IHLAS 2.49 2.5 2.5 -2.72 18:10:00
    EMKEL 73.55 73.6 73.6 -0.54 18:10:00
    TUKAS 2.58 2.59 2.58 -1.15 18:10:01
    AKENR 12.32 0 12.32 10 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 48.04 48.06 48.06 -8.98 18:10:01
    ULKER 115.7 116.1 115.8 1.76 18:10:01
    KRTEK 26 26.06 26.06 0.77 18:10:00
    CCOLA 58.85 58.9 58.9 4.25 18:10:00
    BRYAT 2252 2254 2254 0.27 18:10:00
    AKGRT 7.21 7.22 7.22 5.09 18:10:00
    MRSHL 1572 1576 1576 0.06 18:10:00
    SELEC 72.7 72.85 72.7 1.25 18:10:01
    AVGYO 11.37 11.38 11.38 4.02 18:10:00
    BFREN 159.9 160 159.9 0.13 18:10:00
    PKART 71.55 71.7 71.55 -0.07 18:10:01
    SANKO 20.98 21.06 21.06 0.96 18:10:01
    VERTU 40.2 40.4 40.2 -1.47 18:10:01
    CUSAN 22.44 22.5 22.44 1.81 18:10:00
    UFUK 1700 1703 1703 -0.41 18:10:01
    JANTS 19.98 20 19.98 1.37 18:10:00
    KRGYO 3.04 3.05 3.04 -0.33 18:10:00
    THYAO 272.25 272.5 272.25 1.02 18:10:01
    POLHO 18 18.01 18.01 -1.48 18:10:01
    GSDDE 10.03 10.07 10.07 -1.85 18:10:00
    CMBTN 2018 2019 2018 0 18:10:00
    HEKTS 3.18 3.19 3.19 0.31 18:10:00
    SONME 147.9 148 148 -1.33 18:10:01
    IEYHO 61.6 61.65 61.65 0.74 18:10:00
    VAKKO 57.3 57.35 57.35 1.06 18:10:01
    DERIM 35.02 35.04 35.04 0.06 18:10:00
    NTHOL 47.48 47.5 47.5 -0.17 18:10:00
    SANFM 7.11 7.14 7.11 2.3 18:10:01
    CRDFA 51.7 51.75 51.75 -4.34 18:10:01
    ULUUN 6.87 6.88 6.88 0.15 18:10:01
    BANVT 160.9 161 160.9 -0.12 18:10:00
    SKTAS 4.26 4.27 4.27 2.4 18:10:01
    MRGYO 2.63 2.64 2.63 -1.5 18:10:00
    AEFES 16.3 16.32 16.32 1.87 18:10:00
    TAVHL 303.25 303.5 303.25 1.59 18:10:01
    SASA 2.87 2.88 2.87 -0.69 18:10:01
    TEKTU 14.34 14.35 14.35 5.98 18:10:01
    VKGYO 2.61 2.62 2.62 -0.38 18:10:01
    BURVA 400 408 400 -4.42 18:10:01
    EGEEN 7412.5 7420 7420 0.75 18:10:00
    AKFGY 2.76 2.77 2.76 0 18:10:00
    BNTAS 6.53 6.54 6.53 -0.61 18:10:00
    OTKAR 495.75 496 496 0.71 18:10:00
    BIZIM 27.68 27.78 27.78 1.39 18:10:00
    SAHOL 86.15 86.2 86.15 1.95 18:10:01
    ALCTL 106.3 106.5 106.3 -0.28 18:10:00
    ISDMR 36.14 36.16 36.14 0.56 18:10:00
    KRDMA 26.46 26.52 26.46 2.16 18:10:00
    AKSA 10.08 10.09 10.08 0.1 18:10:00
    ACSEL 103.6 103.8 103.6 -1.8 18:10:00
    HLGYO 3.84 3.85 3.85 0.79 18:10:00
    INFO 3.75 3.76 3.75 -1.83 18:10:00
    KATMR 3.07 3.08 3.07 -0.97 18:10:00
    NUHCM 233.2 233.4 233.4 1.21 18:10:00
    BOSSA 6.77 6.79 6.79 0.89 18:10:00
    IZFAS 45 45.3 45 2.27 18:10:00
    PRKME 17.38 17.39 17.39 0.64 18:10:01
    KUTPO 104.1 104.2 104.1 7.32 18:10:00
    ICBCT 13.75 13.76 13.76 0.22 18:10:00
    MSGYO 5.32 5.34 5.34 0.75 18:10:00
    GUBRF 339.25 339.5 339.25 2.26 18:10:00
    IHLGM 2.25 2.26 2.26 0.89 18:10:00
    FONET 2.84 2.85 2.84 -1.39 18:10:00
    MARKA 37.9 38.52 38.52 2.72 18:10:00
    MAVI 39.1 39.12 39.12 1.66 18:10:00
    BERA 17.13 17.14 17.13 0.71 18:10:00
    AGHOL 29.76 29.8 29.78 0.61 18:10:00
    SAFKR 24.6 24.64 24.6 -3.15 18:10:01
    TLMAN 99.65 100.2 99.65 -1.92 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 88.5 89 89 5.39 18:10:00
    PEKGY 11.49 11.5 11.5 6.09 18:10:01
    TDGYO 38.44 38.46 38.46 8.46 18:10:01
    MPARK 358 360 360 2.86 18:10:00
    RALYH 205.7 206.9 206.9 0.83 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.7 21.8 21.8 1.21 18:10:01
    KFEIN 9.07 9.08 9.07 0.11 18:10:00
    SOKM 50.55 50.6 50.55 0.2 18:10:01
    FORMT 3.57 3.58 3.57 0.28 18:10:00
    HUBVC 2.78 2.79 2.79 -2.79 18:10:01
    SMART 23.36 23.44 23.36 -0.76 18:10:01
    CEOEM 25 25.02 25 -1.19 18:10:00
    NATEN 8.26 8.27 8.27 -0.36 18:10:00
    YKSLN 3.55 3.56 3.56 1.71 18:10:01
    PAPIL 18.3 18.31 18.3 7.58 18:10:01
    ARDYZ 37.82 37.9 37.82 1.39 18:10:00
    OYAKC 24.88 24.9 24.88 -0.16 18:10:00
    BAYRK 24.78 24.8 24.8 0.98 18:10:00
    AKYHO 2.86 2.87 2.87 0 18:10:01
    FADE 13.59 13.6 13.6 0.29 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.03 12.04 12.04 1.86 18:10:01
    DNISI 20.72 20.94 20.94 0.77 18:10:00
    INVEO 9.3 9.31 9.3 -0.75 18:10:00
    ESEN 0 5.03 5.03 -9.86 18:10:00
    KONTR 13.41 13.42 13.42 -4.96 18:10:00
    PAMEL 87.2 87.3 87.3 -0.17 18:10:01
    KRVGD 2.51 2.53 2.53 -1.56 18:10:00
    ARZUM 2.71 2.72 2.71 -1.09 18:10:00
    ISKPL 12.14 12.15 12.15 7.05 18:10:00
    TRILC 16.72 16.76 16.72 -1.24 18:10:01
    NTGAZ 10.05 10.06 10.06 -2.61 18:10:00
    DERHL 13.71 13.72 13.72 -0.8 18:10:00
    MTRKS 23.88 23.9 23.9 -0.42 18:10:00
    TUREX 7.58 7.59 7.58 -0.92 18:10:01
    QUAGR 3.04 3.05 3.04 -7.03 18:10:01
    GWIND 23.7 23.72 23.7 0.17 18:10:00
    BIOEN 19.83 19.94 19.83 -0.85 18:10:00
    AYDEM 19.8 19.87 19.87 1.58 18:10:00
    CANTE 2.28 2.29 2.28 3.17 18:10:00
    ZRGYO 22.46 22.52 22.46 -2.09 18:10:01
    PENTA 13.8 13.81 13.81 -0.14 18:10:01
    KLKIM 32.64 32.66 32.64 -0.12 18:10:00
    MERCN 17.5 17.59 17.5 -2.99 18:10:00
    BOBET 19.02 19.03 19.02 0.11 18:10:00
    ATATP 140.2 140.4 140.2 -1.61 18:10:00
    UNLU 15.53 15.54 15.54 1.64 18:10:01
    BMSCH 25.26 25.28 25.26 -1.02 18:10:00
    OYYAT 42 42.38 42 -0.62 18:10:00
    BASGZ 42.28 42.3 42.28 0.43 18:10:00
    SELVA 2.7 2.74 2.7 -4.26 18:10:01
    KGYO 4.86 4.87 4.87 2.96 18:10:00
    MEDTR 28.34 28.4 28.4 0.5 18:10:00
    EDATA 5.27 5.28 5.28 -0.94 18:10:00
    KTSKR 80.05 80.1 80.1 -0.68 18:10:00
    VBTYZ 15.9 15.92 15.9 1.02 18:10:01
    ESCAR 21.36 21.4 21.38 -1.93 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 16.25 0 16.25 9.95 18:10:00
    AGESA 204.9 205.5 205.5 2.24 18:10:00
    GENIL 195.5 195.6 195.6 1.56 18:10:00
    KZBGY 10.86 10.87 10.87 -2.69 18:10:00
    GESAN 44.92 44.94 44.92 2.51 18:10:00
    BRLSM 14.12 14.18 14.12 -1.26 18:10:00
    EGEPO 7.17 7.18 7.17 -0.28 18:10:00
    ORCAY 3.84 3.85 3.85 0.26 18:10:01
    YEOTK 37.36 37.38 37.38 -1.94 18:10:01
    TEZOL 12.17 12.18 12.17 -0.57 18:10:01
    KIMMR 13.71 13.75 13.71 -2.14 18:10:00
    GLCVY 78.15 78.2 78.15 -0.82 18:10:00
    ANGEN 11.76 11.77 11.76 1.03 18:10:00
    HEDEF 51.45 51.5 51.5 -4.89 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 34.86 35 34.86 -2.24 18:10:00
    IHAAS 40.1 40.12 40.1 0.25 18:10:00
    ARASE 64 64.05 64 2.07 18:10:00
    ULUFA 3.86 3.87 3.87 -1.28 18:10:01
    GMTAS 46.36 46.48 46.48 2.97 18:10:00
    ELITE 30.46 30.52 30.46 -0.39 18:10:00
    ISSEN 7.61 7.64 7.61 0.13 18:10:00
    MIATK 37.5 37.56 37.5 -2.75 18:10:00
    MOBTL 8.18 8.2 8.18 -2.85 18:10:00
    KONKA 14.49 14.5 14.5 5 18:10:00
    PCILT 22.82 22.9 22.82 -0.09 18:10:01
    RNPOL 45.4 45.5 45.5 -1 18:10:01
    PSGYO 2.57 2.58 2.58 -1.15 18:10:01
    DGNMO 5.34 5.35 5.35 0.19 18:10:00
    OTTO 510.5 512 512 7.68 18:10:00
    ERCB 72.95 73 73 0 18:10:00
    PNLSN 39.4 39.42 39.4 0.92 18:10:01
    HUNER 3.26 3.27 3.26 -0.31 18:10:00
    DAPGM 12.7 12.85 12.85 1.26 18:10:00
    INVES 281.5 281.75 281.5 -0.18 18:10:00
    HTTBT 43.34 43.48 43.34 -1.14 18:10:00
    KLSYN 5.56 5.57 5.57 0.72 18:10:00
    GZNMI 87.35 87.45 87.35 -3.37 18:10:00
    GRSEL 323 324.25 323 -0.15 18:10:00
    ENSRI 14.09 14.1 14.1 3.83 18:10:00
    SMRTG 26.64 26.66 26.66 -5.73 18:10:01
    LIDER 52.8 53 52.8 -2.22 18:10:00
    CONSE 3.11 3.12 3.11 -2.81 18:10:00
    SUWEN 9.91 9.92 9.92 -0.5 18:10:01
    BMSTL 107 107.1 107.1 -1.29 18:10:00
    KMPUR 16.11 16.31 16.11 -2.83 18:10:00
    IMASM 5.24 5.25 5.24 -5.07 18:10:00
    IZINV 70.85 71.05 70.85 2.46 18:10:01
    YYLGD 10.12 10.14 10.12 0 18:10:01
    SUNTK 40.1 40.14 40.1 0.55 18:10:01
    SEGYO 5.36 5.39 5.36 -0.56 18:10:01
    EUREN 6.49 6.5 6.5 0 18:10:00
    PRDGS 6.09 6.1 6.1 -1.45 18:10:01
    MAKIM 16.85 16.87 16.85 -2.03 18:10:00
    KCAER 10.62 10.63 10.62 0.09 18:10:00
    RUBNS 19.7 19.74 19.7 -0.35 18:10:01
    KLRHO 237.9 238.5 238.5 4.61 18:10:00
    KRPLS 7.87 7.88 7.88 0.38 18:10:00
    OBASE 33.36 33.4 33.4 0.54 18:10:00
    BARMA 33.7 33.76 33.76 1.38 18:10:00
    AZTEK 4.35 4.36 4.35 -0.46 18:10:00
    HKTM 11.83 11.84 11.84 -0.5 18:10:00
    ZEDUR 8.99 9 8.99 2.98 18:10:01
    MNDTR 6.98 6.99 6.98 0.87 18:10:00
    ALFAS 44.4 44.44 44.4 1.56 18:10:00
    SNICA 4.01 4.02 4.02 0 18:10:01
    OZSUB 18.7 18.78 18.78 -0.27 18:10:01
    PLTUR 21.44 21.46 21.46 -0.28 18:10:01
    BRKVY 118.8 119.4 118.8 8 18:10:00
    TERA 313.5 326 326 4.49 18:10:01
    AHGAZ 24.56 24.58 24.56 -1.37 18:10:00
    EYGYO 3.7 3.72 3.72 1.36 18:10:00
    ONCSM 275 275.25 275.25 -0.36 18:10:00
    SDTTR 185.1 185.3 185.1 1.15 18:10:01
    TNZTP 21.74 21.76 21.74 -0.28 18:10:01
    SOKE 10.72 10.73 10.73 0.19 18:10:01
    ASTOR 104.1 104.3 104.3 1.26 18:10:00
    MACKO 43.94 44 43.94 -3.68 18:10:00
    BVSAN 101.8 101.9 101.8 -0.78 18:10:00
    GOKNR 20.6 20.62 20.6 -0.39 18:10:00
    AKFYE 17.53 17.54 17.54 0.63 18:10:00
    EKSUN 5.7 5.71 5.71 -1.89 18:10:00
    KOPOL 6.23 0 6.23 9.88 18:10:00
    CVKMD 22.34 22.36 22.36 7.19 18:10:00
    EUPWR 30.14 30.2 30.2 -0.13 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.16 28.18 28.18 0.28 18:10:00
    BIGCH 56.35 56.95 56.35 -8.74 18:10:00
    BIENY 27.64 27.66 27.66 -1.21 18:10:00
    KAYSE 17.64 17.65 17.64 -0.17 18:10:00
    INGRM 406.75 407 407 -2.98 18:10:00
    KTLEV 17.84 17.85 17.84 -1 18:10:00
    FORTE 79.8 79.85 79.8 -0.75 18:10:00
    PASEU 145.7 146 146 -2.93 18:10:01
    A1CAP 11.88 11.9 11.9 -1.33 18:10:00
    ICUGS 2.78 2.79 2.78 -0.71 18:10:00
    KLSER 28.04 28.08 28.04 -0.07 18:10:00
    ATAKP 52.2 52.35 52.35 -2.6 18:10:00
    FZLGY 12.84 12.85 12.84 3.88 18:10:00
    ASGYO 10.66 10.67 10.66 -0.37 18:10:00
    IZENR 11.01 11.02 11.02 -1.34 18:10:00
    OFSYM 60.25 60.3 60.3 -1.07 18:10:00
    TATEN 17.95 0 17.95 9.99 18:10:01
    BYDNR 26.2 26.44 26.44 -0.83 18:10:01
    ENERY 10.11 10.12 10.11 0.3 18:10:00
    KZGYO 23.62 23.64 23.62 0.08 18:10:00
    EBEBK 58 58.05 58.05 -0.77 18:10:00
    TARKM 344.25 344.5 344.5 2.07 18:10:01
    GIPTA 67.15 67.3 67.15 4.03 18:10:00
    ADGYO 46.04 46.34 46.04 -1.79 18:10:00
    REEDR 7.24 7.25 7.25 -0.41 18:10:01
    HATSN 40.2 40.24 40.24 -0.1 18:10:00
    DMRGD 3.45 3.46 3.45 0.29 18:10:00
    MEKAG 3.92 3.93 3.92 2.08 18:10:00
    DOFER 53.2 53.25 53.2 0.28 18:10:00
    MHRGY 3.57 3.58 3.58 -1.65 18:10:01
    BORLS 5.33 5.34 5.34 -0.56 18:10:00
    TABGD 222.5 222.7 222.5 0.04 18:10:01
    VRGYO 2.69 2.7 2.69 -1.82 18:10:01
    LRSHO 5.86 5.87 5.87 2.62 18:10:00
    MARBL 12.85 12.86 12.85 0.39 18:10:00
    BINHO 9.94 9.95 9.95 -1.19 18:10:00
    EKOS 27.24 27.26 27.24 -2.85 18:10:00
    AGROT 6.92 6.93 6.93 -0.57 18:10:00
    SKYMD 12.25 12.27 12.25 -1.76 18:10:01
    CATES 35.36 35.38 35.36 0.06 18:10:00
    BEGYO 5.13 5.15 5.13 -3.21 18:10:00
    SURGY 45.98 46 46 -2.83 18:10:01
    KBORU 15.99 16 15.99 1.33 18:10:00
    MEGMT 55.35 55.6 55.35 -0.54 18:10:00
    AVPGY 53.9 53.95 53.9 1.22 18:10:00
    PATEK 25.22 25.24 25.22 -3.89 18:10:01
    BORSK 6.08 6.09 6.09 0.66 18:10:00
    LMKDC 28.86 28.88 28.86 1.05 18:10:00
    ALVES 24.34 24.36 24.34 1 18:10:00
    OBAMS 7.01 7.02 7.01 -1.82 18:10:00
    SKYLP 228.5 229.9 228.5 -5.03 18:10:01
    ARTMS 41.54 41.56 41.54 0.1 18:10:00
    MOGAN 8.17 8.18 8.18 -0.12 18:10:00
    ODINE 283 283.5 283 1.98 18:10:00
    ENTRA 10.69 10.71 10.71 0.75 18:10:00
    RGYAS 140.7 140.8 140.8 0.57 18:10:01
    LILAK 26.46 26.48 26.46 -0.15 18:10:00
    KOTON 15.45 15.46 15.46 -0.96 18:10:00
    ALTNY 62.85 62.9 62.85 -0.87 18:10:00
    KOCMT 2.88 2.89 2.88 -1.03 18:10:00
    HRKET 69.2 69.25 69.2 0.73 18:10:00
    ONRYT 63.25 63.3 63.25 -1.17 18:10:00
    OZYSR 45.2 45.28 45.2 1.35 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 171.5 171.6 171.5 9.1 18:10:00
    YIGIT 24.18 24.2 24.18 0.17 18:10:01
    HOROZ 66.1 66.2 66.1 1.85 18:10:00
    SEGMN 18.66 18.74 18.66 -2.15 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.98 26 26 -4.9 18:10:00
    LYDHO 172.1 172.6 172.1 -1.66 18:10:00
    BAHKM 54 54.05 54 3.45 18:10:00
    TCKRC 53.85 54 54 -1.55 18:10:01
    GUNDG 232.1 233 232.1 7.35 18:10:01
    AHSGY 14.07 14.26 14.07 -0.64 18:10:00
    OZATD 168.1 169 168.1 -0.24 18:10:01
    CEMZY 41.2 41.3 41.2 -2 18:10:00
    DURKN 14.41 14.42 14.41 -0.07 18:10:00
    GRTHO 265.75 266.75 266.75 -0.56 18:10:00
    LYDYE 13437.5 13472.5 13437.5 -0.46 18:10:00
    BINBN 192.1 192.2 192.2 -0.31 18:10:00
    CGCAM 33.24 33.28 33.24 -1.07 18:10:00
    SMRVA 0 289 289 -9.97 18:10:01
    ARMGD 58.2 58.3 58.2 1.31 18:10:00
    EGEGY 23.68 23.7 23.7 -1.5 18:10:00
    GLRMK 176.3 177.4 177.4 2.9 18:10:00
    AKFIS 21.62 21.64 21.62 0.56 18:10:00
    MOPAS 37.72 37.76 37.76 -0.58 18:10:00
    SERNT 8.57 8.58 8.58 2.14 18:10:01
    BIGEN 9.45 9.46 9.45 1.5 18:10:00
    DSTKF 532 532.5 532.5 -0.56 18:10:00
    VSNMD 92.8 93 92.8 -1.33 18:10:01
    ENDAE 14.16 14.17 14.17 0 18:10:00
    KLYPV 59.65 59.7 59.65 -1 18:10:00
    BALSU 16.07 16.1 16.07 -3.19 18:10:00
    BULGS 41.02 41.04 41.02 -2.38 18:10:00
    RUZYE 12.76 12.77 12.76 0.24 18:10:01
    02:00:00
    BESLR 12.67 12.69 12.67 0.48 18:10:00
    TEHOL 33.1 33.4 33.4 1.27 18:10:01
    TRHOL 765 767.5 767.5 2.06 18:10:01
    DOFRB 75.35 75.4 75.35 1.01 18:10:00
    MARMR 1.92 1.93 1.93 -1.03 18:10:00
    DUNYH 120.2 121.5 121.5 -1.06 18:10:01
    BLUME 45.34 45.38 45.34 2.35 18:10:00
    ECOGR 21.58 21.6 21.58 -1.01 18:10:00
    BIGTK 314.75 315.25 314.75 -0.24 18:10:00
    EFOR 28.32 28.44 28.32 -9.87 18:10:00
    VAKFA 13.06 13.07 13.07 -1.95 18:10:01
    PAHOL 1.6 1.61 1.6 -3.03 18:10:01
    TRENJ 83.2 83.35 83.2 -3.82 18:10:01
    TRMET 98.75 98.9 98.9 -4.72 18:10:01
    TRALT 0 37.48 37.48 -9.99 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun