Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    18203.71
    Ö.Kapanış:18127.35
    (% 0.42 ) 76.36
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    AL
    SAT
    Düşük
    18101.75
    Yüksek
    18220.22

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.42 0.59 -2.49 40.55
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 8,18 Milyar
    Hacim (TL) 137,72 Milyar
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    18203.71 0.42 76.36 14:26:40
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18225.7233 18219.4165 18206.7368 18224.3475
    R1 18214.7167 18215.5202 18205.2234 18211.9650
    PP 18209.2133 18209.2133 18209.2133 18207.8375
    S1 18198.2067 18202.9065 18202.1966 18195.4550
    S2 18192.7033 18199.0102 18200.6832 18191.3275

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 137722350885.68 Net Kar 1267718531185
    Defter Değeri 21.5498 Öz Sermaye 14878866125528
    Piyasa Değeri 20449877792012 Yıllık Temettü Oranı 1.3441
    F/K 16.1312 F/DD 1.3744
    Sermaye 690442206889 Fiili Dolaşım Oranı 34.2467
    Fiili Dolaşımdaki Pay Sayısı 236453553670 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 14034.36 0.43%
    BİST 50 12468.52 0.44%
    BİST 30 15980.24 0.41%
    Nasdaq 25.837,21 +1,29%
    S&P 500 7.509,20 +0,89%
    DAX 25.198,96 +0,83%
    BEL 20 5.706,01 +0,95%
    Shanghai 3.867,03 +0,07%
    KOSPI 6.797,70 +0,74%
    AEX 1.097,54 +0,07%
    Hang Seng 24.892,66 -0,95%
    TA 35 4.222,64 +0,70%
    SMI 14.356,30 +0,41%
    RTSI 843,13 +1,14%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 21.4 21.44 21.4 2.29 14:26:04
    BTCIM 5.3 5.31 5.3 1.73 14:26:38
    KUYAS 66.55 0 66.55 10 14:25:20
    TRGYO 97.65 97.7 97.7 0.41 14:25:55
    GOODY 2.66 2.67 2.67 0 14:26:33
    CELHA 24.7 24.86 24.86 -2.13 14:26:38
    RAYSG 172.2 172.5 172.3 0.53 14:25:41
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 24.72 24.94 24.94 1.8 14:24:59
    DZGYO 8.04 8.06 8.05 0.75 14:25:03
    TCELL 111 111.1 111 -0.45 14:26:42
    ALKIM 17.71 17.74 17.71 1.78 14:26:27
    GLRYH 3.11 3.12 3.12 2.63 14:26:05
    DOCO 10955 10967.5 10957.5 0.48 14:26:21
    PKENT 139 139.2 139 -1.84 14:26:33
    YAYLA 22.88 22.92 22.96 0.17 14:26:22
    TTKOM 59.25 59.3 59.3 1.19 14:26:41
    VESTL 24.5 24.54 24.54 0.57 14:26:23
    ESCOM 5.4 5.41 5.41 1.12 14:26:08
    PETKM 21.82 21.84 21.84 2.44 14:26:42
    OSMEN 9.43 9.44 9.43 7.16 14:26:24
    GOZDE 23.46 23.48 23.48 3.8 14:26:05
    BJKAS 1.83 1.84 1.84 2.79 14:26:32
    BURCE 41.46 41.5 41.46 0.19 14:26:42
    SISE 43.54 43.56 43.54 0.83 14:26:40
    FRIGO 2.14 2.15 2.14 1.9 14:26:29
    YUNSA 9.24 9.25 9.24 -2.33 14:26:07
    MGROS 642 642.5 642 0.94 14:26:37
    GEDIK 6.94 6.95 6.95 -1.14 14:24:54
    MAALT 1080 1081 1080 1.22 14:26:14
    DITAS 23.56 0 23.56 9.99 14:26:24
    CEMTS 9.24 9.25 9.24 0.11 14:26:38
    LKMNH 14.74 14.76 14.75 0.55 14:24:14
    ENKAI 91.05 91.1 91.1 -0.11 14:26:32
    ADEL 30.86 30.9 30.86 -0.26 14:25:52
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 4.08 4.09 4.09 0.74 14:26:43
    MERKO 1.46 1.47 1.47 0.68 14:26:34
    YKBNK 33.06 33.08 33.08 0.67 14:26:42
    ISMEN 36.66 36.68 36.66 0.22 14:26:42
    HALKB 37.36 37.38 37.36 -0.11 14:26:39
    AKSEN 114.7 114.8 114.7 3.05 14:26:42
    VANGD 91.6 91.95 92 0.99 14:19:30
    ECZYT 360.25 360.5 360.5 4.34 14:26:35
    EDIP 35.88 35.94 35.92 -2.81 14:26:01
    NUGYO 9.12 9.13 9.12 0.88 14:24:29
    TKNSA 18.15 18.17 18.17 0.28 14:26:30
    TSKB 11.26 11.27 11.27 0.36 14:26:33
    DARDL 1.91 1.92 1.92 0.52 14:26:27
    ERSU 24.48 24.5 24.48 0.16 14:25:09
    TMSN 80.05 80.15 80.15 -2.26 14:26:43
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 130.6 130.7 130.7 0 14:24:23
    ARENA 24.46 24.5 24.46 0.58 14:26:28
    RTALB 3.39 3.4 3.4 1.19 14:26:18
    IDGYO 4 4.03 4.03 -5.62 14:24:36
    ULUSE 296 296.5 296 0.17 14:26:40
    SAMAT 5.7 5.71 5.71 -1.55 14:25:08
    DOAS 186.5 186.6 186.6 0.32 14:26:27
    TURGG 27.96 28 28 -0.07 14:25:54
    OSTIM 1.77 1.78 1.78 2.3 14:22:20
    BAKAB 50 50.15 50.15 -2.9 14:26:12
    BRISA 82.25 82.3 82.35 -0.06 14:23:20
    ALGYO 3.57 3.58 3.57 -2.72 14:26:23
    KAPLM 460.5 460.75 460.5 -3.41 14:26:30
    ZOREN 2.58 2.59 2.59 -0.38 14:26:42
    BRKSN 7.56 7.58 7.56 -0.53 14:20:36
    VAKBN 30.5 30.52 30.52 -0.26 14:26:07
    DOHOL 21.24 21.26 21.24 3.41 14:26:32
    SKBNK 0 14.51 14.51 -9.99 14:26:39
    AKBNK 66.6 66.65 66.65 -0.07 14:26:42
    KARSN 10.85 10.86 10.85 0.65 14:26:37
    HURGZ 6.08 6.09 6.08 -0.16 14:25:00
    DGATE 102.9 103.2 103 -1.81 14:26:27
    CLEBI 1525 1526 1525 0.73 14:25:35
    KONYA 3767.5 3772.5 3767.5 0.07 14:25:06
    TGSAS 182.1 182.6 182.1 -0.55 14:26:12
    HATEK 15.01 15.06 15 1.35 14:23:40
    AKSGY 9.55 9.57 9.57 0 14:26:37
    DGGYO 40.56 40.58 40.58 4.21 14:26:36
    AFYON 12.9 12.91 12.9 0.16 14:26:32
    ISGYO 26.72 26.76 26.72 0.83 14:26:12
    ARSAN 3.56 3.57 3.56 -0.84 14:25:51
    GEREL 36.06 36.1 36.06 -1.9 14:26:37
    DESPC 0 52.25 52.25 -9.99 14:26:18
    AYGAZ 284.5 284.75 284.75 3.45 14:26:43
    YAPRK 10.97 10.99 10.98 0 14:25:58
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.31 1.32 1.32 0.76 14:26:43
    GOLTS 313 313.25 313.25 0.24 14:26:29
    MAKTK 11.49 11.51 11.5 -0.43 14:26:20
    INDES 11.07 11.08 11.08 0.82 14:26:18
    LIDFA 3.02 3.03 3.03 1 14:26:37
    TSGYO 6.23 6.24 6.24 0.81 14:25:00
    KRSTL 10.61 10.62 10.61 1.05 14:26:03
    GSRAY 1.01 1.02 1.02 2 14:25:31
    PINSU 11.41 11.42 11.41 -2.48 14:26:23
    SARKY 25.98 26 25.98 0.62 14:26:43
    TTRAK 420.5 420.75 420.75 0.9 14:26:43
    FENER 3.12 3.13 3.13 -2.8 14:26:41
    FLAP 10.19 10.22 10.22 0.99 14:26:28
    TKFEN 146.3 146.4 146.4 0.41 14:26:42
    MNDRS 11 11.02 11.01 0.27 14:26:41
    BIMAS 394.25 394.5 394.5 0.38 14:26:42
    BRSAN 567 567.5 567.5 0.62 14:26:43
    MZHLD 5.66 5.67 5.67 1.25 14:26:08
    ANSGR 27.5 27.52 27.5 -1.01 14:25:51
    TBORG 127.4 127.5 127.5 0.79 14:26:25
    TUCLK 3.89 3.9 3.9 0.26 14:25:21
    TRCAS 45.8 45.84 45.8 -0.3 14:26:32
    GARAN 125.2 125.3 125.2 0.81 14:26:31
    OYLUM 8.09 8.16 8.16 -0.97 14:25:52
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 16.6 16.62 16.61 -0.42 14:26:00
    NETAS 62.95 63.05 63.05 1.45 14:26:16
    RODRG 25 25.04 25.04 0.64 14:23:30
    ATAGY 11.38 11.48 11.48 -0.09 14:24:13
    FROTO 81.8 81.85 81.85 0.92 14:26:38
    LINK 6.27 6.28 6.28 1.45 14:25:49
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 510.5 511.5 511 3.44 14:26:19
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 36.42 36.46 36.46 0.66 14:25:24
    CEMAS 4.21 4.22 4.22 0.96 14:26:26
    YESIL 1.29 1.3 1.3 0.78 14:26:21
    TUPRS 313 313.25 313.25 1.21 14:26:42
    KORDS 72.3 72.35 72.3 -1.36 14:26:13
    PETUN 11.62 11.63 11.62 0.17 14:22:19
    SILVR 2.41 2.42 2.42 0 14:26:34
    FMIZP 287.75 288.25 287.75 0.35 14:23:30
    PRZMA 70.95 71 70.95 -1.32 14:26:23
    LOGO 137.2 137.4 137.4 0.66 14:26:19
    DENGE 2.38 2.39 2.39 0.42 14:26:33
    ISGSY 17.93 17.95 17.94 0.22 14:26:29
    ECILC 73.3 73.35 73.35 1.1 14:26:32
    YGGYO 219.7 220 220 0.92 14:21:30
    GSDHO 5.54 5.55 5.55 0.18 14:26:36
    ALKA 9.12 9.13 9.12 1 14:26:14
    SANEL 0 0 78.1 9.92 13:55:18
    AGYO 8.16 8.25 8.26 -2.13 14:25:50
    AKMGY 245.5 246 245.6 -0.85 14:19:52
    POLTK 4912.5 4915 4910 -0.71 14:24:16
    DURDO 5.11 5.12 5.12 -0.39 14:24:49
    ERBOS 165.3 165.7 165.7 0 14:25:03
    AKCNS 242.1 242.2 242.2 0.5 14:25:42
    SAYAS 49.86 49.92 49.94 1.22 14:25:24
    HDFGS 3.02 3.03 3.03 7.45 14:26:33
    ALBRK 8.28 8.29 8.28 -0.12 14:26:34
    BSOKE 35.9 35.96 35.96 1.75 14:26:42
    MARTI 1.79 0 1.79 9.82 14:26:31
    IHGZT 1.28 1.29 1.29 0.78 14:24:28
    INTEM 261 261.75 261 -1.14 14:06:07
    TSPOR 0.96 0.97 0.97 1.04 14:26:02
    BEYAZ 26.06 26.08 26.08 9.4 14:26:37
    ANELE 117.6 117.8 117.8 6.9 14:26:43
    RYSAS 20.46 20.48 20.48 0 14:26:04
    GLBMD 13.06 13.14 13.14 -0.61 14:26:16
    PARSN 80.45 80.55 80.45 0.19 14:25:22
    AVOD 3.99 4 4 0 14:22:27
    ANHYT 105.3 105.4 105.4 3.03 14:26:34
    DYOBY 13.43 13.45 13.45 -0.22 14:26:28
    ALCAR 874.5 876 874.5 -1.41 14:26:26
    VERUS 480.5 481.25 480.75 2.02 14:25:29
    ISBTR 0 0 515755 -4.48 13:55:18
    ASUZU 53.7 53.8 53.75 -0.37 14:26:36
    OZRDN 31.04 31.28 31.28 -2.98 14:20:16
    KAREL 10.23 10.24 10.23 0.79 14:26:23
    ETILR 6.55 6.56 6.55 0.15 14:25:04
    CRFSA 158.9 159 158.9 0.57 14:24:23
    SEYKM 5 5.04 5.04 -0.2 14:25:28
    PRKAB 37.2 37.26 37.26 3.33 14:26:41
    YATAS 36.04 36.12 36.12 0.22 14:24:16
    DESA 10.36 10.37 10.37 0.39 14:25:03
    OZKGY 13.13 13.15 13.15 -0.15 14:26:09
    ORGE 107.8 108 108 -1.73 14:26:20
    PNSUT 11.63 11.66 11.66 -0.34 14:25:59
    OZGYO 2.53 2.54 2.53 5.86 14:26:39
    PENGD 10.43 10.44 10.44 -0.57 14:26:06
    KARTN 210.4 210.7 210.4 -0.28 14:26:42
    TOASO 297.25 297.5 297.5 -0.83 14:26:21
    KRONT 22.02 22.06 22.04 0 14:25:29
    DEVA 75 75.1 75.1 -2.34 14:26:36
    ODAS 8.57 8.58 8.57 0.71 14:26:38
    TMPOL 426 426.5 426.25 -1.96 14:26:23
    KLGYO 4.75 4.76 4.76 0.21 14:24:34
    KRDMD 42.2 42.22 42.22 -3.48 14:26:42
    GLYHO 17.27 17.29 17.28 0.12 14:25:05
    EGSER 3.05 3.06 3.06 0.99 14:26:35
    EPLAS 5.44 5.45 5.45 0.74 14:26:36
    ASELS 366.75 367 366.75 1.88 14:26:42
    CIMSA 50.7 50.75 50.75 0.2 14:26:42
    RYGYO 32.26 32.32 32.26 1 14:25:48
    ADESE 0.91 0.92 0.92 1.1 14:26:42
    TATGD 19.44 19.45 19.44 0.57 14:26:43
    DMSAS 9.06 9.08 9.07 2.83 14:25:52
    DAGI 9.81 9.82 9.83 2.82 14:26:39
    SEKUR 0 0 10.92 -0.18 13:55:18
    AVHOL 39.98 40.02 40.02 -4.3 14:26:41
    EREGL 42.04 42.06 42.04 -0.61 14:26:43
    EKGYO 19.64 19.65 19.65 -0.76 14:26:42
    LUKSK 97.5 97.55 97.5 -0.46 14:26:41
    GEDZA 29.7 29.72 29.7 -1 14:26:15
    PAGYO 151.7 151.9 151.9 -0.13 14:24:10
    ALARK 107.5 107.6 107.5 -1.92 14:26:35
    GARFA 28.62 28.66 28.66 -2.58 14:25:29
    MEPET 20.72 20.8 20.9 2.35 14:23:15
    VESBE 6.13 6.14 6.14 0.33 14:26:33
    PSDTC 123.1 123.2 123.2 -0.65 14:25:48
    KRDMB 131.7 131.8 131.8 -1.27 14:26:13
    SNGYO 3.56 3.57 3.57 0.85 14:26:32
    AYEN 36.3 36.32 36.32 -1.04 14:26:37
    KCHOL 204.2 204.3 204.2 1.34 14:26:40
    SEKFK 9.66 9.68 9.66 -0.41 14:22:36
    PGSUS 163 163.1 163.1 -0.12 14:26:36
    IZMDC 12.26 12.27 12.26 -3.31 14:26:34
    KLMSN 29.88 29.9 29.92 0.2 14:24:52
    AVTUR 15.16 15.2 15.2 -1.94 14:23:10
    SRVGY 2.57 2.58 2.58 0.39 14:26:02
    USAK 1.42 1.43 1.43 2.88 14:26:39
    BAGFS 25.02 25.06 25.06 -0.4 14:23:34
    KNFRT 12.04 12.05 12.04 -0.17 14:24:35
    ARCLK 97.95 98 97.95 -0.66 14:26:21
    ISCTR 13.03 13.04 13.04 0.85 14:26:38
    BUCIM 5.34 5.35 5.34 0.38 14:26:40
    IHEVA 2.02 2.03 2.03 0.5 14:16:47
    AKSUE 45.52 45.58 45.52 1.16 14:26:04
    EGGUB 101.5 101.8 101.8 0.1 14:26:06
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 8.83 8.84 8.84 2.08 14:25:43
    VKING 24.1 24.16 24.18 -0.49 14:25:17
    ISFIN 19.38 19.4 19.4 -0.72 14:26:27
    GENTS 6.14 6.15 6.15 0 14:24:49
    IHYAY 1.3 1.31 1.31 -0.76 14:24:46
    IHLAS 1.09 1.1 1.1 1.85 14:26:37
    EMKEL 21.28 21.3 21.3 -2.47 14:26:37
    TUKAS 2.11 2.12 2.12 0.47 14:26:42
    AKENR 10.69 10.7 10.7 0.19 14:25:54
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 89.2 89.4 89.4 0.45 14:23:54
    ULKER 96.25 96.3 96.25 0.26 14:26:39
    KRTEK 21.52 21.58 21.58 -0.74 14:26:10
    CCOLA 92.5 92.55 92.5 0.16 14:26:35
    BRYAT 1821 1823 1823 0.05 14:26:27
    AKGRT 7.12 7.13 7.13 0.14 14:26:41
    MRSHL 1769 1771 1770 0 14:25:50
    SELEC 238.7 239.5 239.5 -0.58 14:26:43
    AVGYO 18.29 18.31 18.3 1.89 14:26:43
    BFREN 128.9 129 128.9 0.08 14:26:30
    PKART 136.4 136.9 136.1 -0.95 14:26:36
    SANKO 20.1 20.12 20.12 0.3 14:26:30
    VERTU 38.16 38.2 38.16 2.53 14:26:09
    CUSAN 25.08 25.14 25.1 1.13 14:26:35
    UFUK 1622 1625 1623 -0.43 14:24:01
    JANTS 15.62 15.64 15.62 0 14:24:36
    KRGYO 2.5 2.51 2.51 0.4 14:26:06
    THYAO 314.75 315 315 -0.79 14:26:43
    POLHO 22.18 22.22 22.18 0.82 14:24:42
    GSDDE 0 0 13.58 -4.1 14:23:48
    CMBTN 1568 1570 1568 -0.95 14:24:43
    HEKTS 3.03 3.04 3.04 1.33 14:26:32
    SONME 124.1 124.4 124.3 -0.56 14:26:16
    IEYHO 159.2 159.3 159.2 -1.12 14:26:39
    VAKKO 71.85 71.95 71.85 0.56 14:23:54
    DERIM 35.68 35.82 35.9 1.13 14:22:51
    NTHOL 42.48 42.5 42.48 -1.89 14:26:25
    SANFM 9.78 9.79 9.79 2.09 14:26:35
    CRDFA 42.02 42.06 42.06 0.19 14:25:33
    ULUUN 9.41 9.42 9.41 1.84 14:26:35
    BANVT 159.9 160.2 159.9 -0.06 14:25:29
    SKTAS 3.42 3.43 3.43 0.29 14:22:24
    MRGYO 1.49 1.5 1.5 5.63 14:26:30
    AEFES 22.26 22.28 22.26 0.09 14:26:42
    TAVHL 277.5 277.75 277.75 2.59 14:26:41
    SASA 2.57 2.58 2.58 2.79 14:26:43
    TEKTU 8.62 8.63 8.62 0.47 14:26:40
    VKGYO 2.66 2.67 2.67 0.38 14:26:30
    BURVA 843 847.5 843 2.62 14:24:44
    EGEEN 5527.5 5532.5 5530 0.23 14:26:19
    AKFGY 2.81 2.82 2.82 2.17 14:26:34
    BNTAS 6.11 6.12 6.12 0.16 14:26:04
    OTKAR 323 323.25 323.25 -0.31 14:26:34
    BIZIM 25.14 25.18 25.18 0.96 14:26:22
    SAHOL 89.15 89.2 89.2 0.9 14:26:29
    ALCTL 167.1 167.2 167.2 2.33 14:26:21
    ISDMR 55.75 55.8 55.75 -2.19 14:26:37
    KRDMA 45 45.02 45.02 -6.13 14:26:32
    AKSA 12.13 12.14 12.14 1.08 14:26:41
    ACSEL 131.1 131.3 131.3 -1.94 14:25:57
    HLGYO 5.52 5.53 5.53 0.18 14:26:42
    INFO 6.4 6.42 6.43 5.58 14:26:09
    KATMR 2.42 2.43 2.43 2.53 14:26:42
    NUHCM 219.5 219.9 219.5 0.05 14:21:33
    BOSSA 6.99 7 7 -2.23 14:26:36
    IZFAS 62.65 62.75 62.75 1.21 14:25:54
    PRKME 18.11 18.13 18.11 -0.22 14:25:42
    KUTPO 85.4 85.65 85.4 -0.76 14:25:18
    ICBCT 23.02 23.06 23.02 2.86 14:26:42
    MSGYO 6.19 6.2 6.2 0.16 14:26:39
    GUBRF 422.5 422.75 422.75 1.56 14:26:42
    IHLGM 1.72 1.73 1.73 1.76 14:26:36
    FONET 5.15 5.16 5.16 -0.39 14:26:42
    MARKA 84.25 84.4 84.3 -0.94 14:26:40
    MAVI 41.26 41.3 41.3 0.68 14:26:42
    BERA 13.56 13.58 13.57 0.15 14:26:27
    AGHOL 34.82 34.84 34.84 -0.57 14:25:24
    SAFKR 19.66 19.67 19.67 -1.3 14:26:43
    TLMAN 85.15 85.25 85.15 0 14:23:39
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 108.4 108.5 108.5 1.5 14:26:34
    PEKGY 14.99 15 14.99 0.33 14:26:38
    TDGYO 15.83 15.9 15.83 -0.38 14:26:11
    MPARK 406 406.25 406 -0.98 14:26:10
    RALYH 258.5 258.75 258.75 1.17 14:26:42
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.9 22.96 22.9 -0.78 14:25:10
    KFEIN 9.03 9.04 9.04 -0.22 14:26:35
    SOKM 55.15 55.2 55.15 4.35 14:26:43
    FORMT 1.98 1.99 1.99 2.05 14:26:38
    HUBVC 3.14 3.16 3.1 2.99 14:25:59
    SMART 26.1 26.14 26.14 1.55 14:25:55
    CEOEM 23.94 23.96 23.96 -2.04 14:26:36
    NATEN 6.33 6.35 6.34 1.12 14:26:23
    YKSLN 3.17 3.18 3.18 -0.31 14:26:12
    PAPIL 14.21 14.23 14.22 -1.52 14:26:22
    ARDYZ 70.6 70.65 70.6 1.88 14:26:35
    OYAKC 21 21.02 21 -0.1 14:26:29
    BAYRK 4.7 4.71 4.7 -0.42 14:26:41
    AKYHO 2.39 2.4 2.39 -0.83 14:26:30
    FADE 15.7 15.72 15.72 -0.32 14:26:28
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 6.73 6.74 6.73 -0.88 14:26:43
    DNISI 20.46 20.48 20.46 0.2 14:24:47
    INVEO 7.91 7.92 7.92 0.64 14:24:36
    ESEN 3.52 3.53 3.52 0.57 14:26:30
    PAMEL 83.45 83.55 83.55 0.3 14:24:49
    KRVGD 2.72 2.73 2.72 -0.37 14:25:59
    ARZUM 1.85 1.86 1.85 0 14:25:54
    ISKPL 9.51 9.52 9.52 2.81 14:26:40
    NTGAZ 11.76 11.77 11.77 0.26 14:26:43
    DERHL 11.43 11.44 11.43 0.35 14:26:16
    MTRKS 26.5 26.54 26.52 0 14:26:38
    TUREX 6.84 6.85 6.85 1.18 14:26:43
    QUAGR 4.03 4.04 4.04 8.89 14:26:42
    GWIND 25.6 25.64 25.64 2.64 14:26:42
    BIOEN 17.21 17.23 17.24 0.41 14:26:37
    AYDEM 26.74 26.76 26.74 -0.89 14:25:25
    CANTE 1.28 1.29 1.29 1.57 14:26:42
    ZRGYO 18.61 18.63 18.62 0.65 14:25:48
    PENTA 13.43 13.45 13.44 -0.07 14:26:36
    KLKIM 27.02 27.04 27.04 0.67 14:26:39
    MERCN 24.52 24.56 24.52 -0.33 14:26:37
    BOBET 19.31 19.32 19.31 -0.46 14:25:53
    ATATP 256.5 257 256.25 5.58 14:26:34
    UNLU 12.02 12.04 12.02 0.5 14:26:18
    BMSCH 13.4 13.42 13.4 -0.96 14:25:51
    OYYAT 38.04 38.1 38.08 1.38 14:25:51
    BASGZ 45.9 45.94 45.94 0.92 14:26:06
    SELVA 1.89 1.9 1.9 1.06 14:25:47
    KGYO 9.84 9.86 9.84 1.13 14:25:46
    MEDTR 26.42 26.44 26.44 -0.83 14:26:39
    EDATA 19.15 19.19 19.16 -1.29 14:26:34
    KTSKR 101.4 101.6 101.5 -0.68 14:26:06
    VBTYZ 31.24 31.3 31.3 4.4 14:26:31
    ESCAR 47.96 48 47.96 0.04 14:26:13
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 33.72 33.74 33.72 -0.82 14:25:51
    AGESA 243.8 244.3 243.9 0.33 14:26:30
    GENIL 9.12 9.13 9.13 0.66 14:26:42
    KZBGY 2.25 2.26 2.25 0.9 14:26:02
    GESAN 86.7 86.8 86.75 -0.34 14:26:43
    BRLSM 16.26 16.27 16.27 -0.61 14:26:05
    EGEPO 19.49 19.51 19.5 1.77 14:26:04
    ORCAY 4.01 4.02 4.02 -0.99 14:25:12
    YEOTK 97.55 97.65 97.65 3.55 14:26:42
    TEZOL 15.01 15.03 15.02 -0.73 14:26:32
    KIMMR 15.19 15.21 15.2 0.26 14:19:38
    GLCVY 55.8 55.85 55.75 0.36 14:25:49
    ANGEN 10.23 10.24 10.24 0.49 14:26:03
    HEDEF 227.4 227.5 227.4 -0.48 14:26:38
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 40.42 40.44 40.42 2.07 14:26:21
    IHAAS 56.8 56.9 56.85 -2.15 14:26:06
    ARASE 124.9 125.1 125.1 0.4 14:26:16
    ULUFA 1.78 1.79 1.79 1.7 14:26:17
    GMTAS 48.12 48.14 48.14 0.54 14:26:14
    ELITE 31.7 31.72 31.72 0.06 14:26:41
    ISSEN 7.1 7.11 7.1 0.28 14:26:02
    MIATK 33 33.02 33.02 2.23 14:26:32
    MOBTL 14.4 14.41 14.4 -0.07 14:25:53
    KONKA 13.28 13.29 13.29 0.08 14:25:24
    PCILT 35.48 35.5 35.5 2.96 14:26:31
    RNPOL 2.33 2.34 2.34 3.08 14:18:15
    PSGYO 3.45 3.46 3.46 5.49 14:26:24
    DGNMO 7.68 7.7 7.7 -1.28 14:26:29
    OTTO 182.6 182.7 182.5 -1.4 14:25:52
    ERCB 49.64 49.66 49.66 0.16 14:25:20
    PNLSN 48.68 48.72 48.72 4.1 14:26:20
    HUNER 3.75 3.76 3.75 0.27 14:26:15
    DAPGM 9.69 9.7 9.7 0.62 14:26:42
    INVES 650.5 651 650.5 0.7 14:26:42
    HTTBT 36.92 36.94 36.94 0.65 14:24:49
    KLSYN 14.59 14.61 14.59 -0.48 14:26:16
    GZNMI 68.65 0 68.65 9.93 14:26:14
    GRSEL 324.75 325.25 325.25 -0.23 14:25:46
    ENSRI 6.22 6.23 6.23 -0.64 14:26:34
    SMRTG 11.82 11.84 11.84 0.25 14:26:43
    LIDER 123.7 123.8 123.8 2.23 14:26:38
    CONSE 2.52 2.53 2.53 1.2 14:26:41
    SUWEN 7.82 7.84 7.84 1.95 14:26:16
    BMSTL 44.78 44.84 44.78 -0.58 14:26:34
    KMPUR 19.43 19.46 19.46 -0.36 14:26:30
    IMASM 2.83 2.84 2.84 1.43 14:26:41
    IZINV 60.95 61 61 -0.16 14:25:48
    YYLGD 10.75 10.76 10.76 1.32 14:26:00
    SUNTK 0 37.18 37.18 -9.98 14:26:39
    SEGYO 4.54 4.55 4.54 -0.22 14:24:14
    EUREN 4.16 4.17 4.17 1.46 14:26:38
    PRDGS 7.37 7.38 7.38 1.23 14:25:21
    MAKIM 17.29 17.3 17.29 -0.63 14:24:22
    KCAER 13.88 13.89 13.89 0.51 14:26:29
    RUBNS 22.42 22.46 22.44 1.54 14:25:28
    KLRHO 82.85 82.95 82.95 3.24 14:26:43
    KRPLS 8.95 8.97 8.96 -0.22 14:23:30
    OBASE 46 46.04 45.94 -3.04 14:26:30
    BARMA 0 47.08 47.08 -9.98 14:25:35
    AZTEK 4.5 4.51 4.51 0 14:26:30
    HKTM 10.81 10.82 10.81 1.5 14:26:21
    KUVVA 128.4 128.5 128.6 -1 14:17:32
    ZEDUR 8.35 8.37 8.37 0.72 14:26:18
    MNDTR 5.56 5.58 5.57 0.54 14:25:24
    ALFAS 46.32 46.34 46.34 -0.13 14:26:29
    SNICA 3.89 3.9 3.9 0.26 14:26:33
    OZSUB 33.36 33.4 33.38 0.79 14:26:40
    PLTUR 22.62 22.64 22.6 0.44 14:26:19
    BRKVY 83.3 83.55 83.35 0.54 14:26:19
    TERA 164.7 164.8 164.7 0.86 14:26:40
    AHGAZ 35.66 35.7 35.66 1.02 14:26:43
    EYGYO 2.53 2.54 2.53 2.43 14:26:26
    ONCSM 270.25 270.75 270.75 3.14 14:26:26
    SDTTR 241.5 241.6 241.6 -0.12 14:26:41
    TNZTP 24.78 24.82 24.8 0.32 14:26:14
    SOKE 17.9 17.92 17.9 -2.13 14:26:43
    ASTOR 296.75 297 296.75 -1.08 14:26:40
    MACKO 32.94 32.96 32.96 -0.12 14:26:14
    BVSAN 118.4 118.6 118.5 0.25 14:25:46
    GOKNR 24.48 24.52 24.52 -0.08 14:26:00
    AKFYE 27.3 27.32 27.3 -0.29 14:26:39
    EKSUN 6.79 6.8 6.79 -2.44 14:26:20
    KOPOL 6.58 6.59 6.59 1.54 14:26:31
    CVKMD 37.92 37.96 37.96 1.17 14:26:42
    EUPWR 100.7 100.8 100.8 -4.55 14:26:42
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 40.58 40.6 40.6 1 14:26:42
    BIGCH 7.17 7.18 7.18 -0.42 14:26:34
    BIENY 24.52 24.58 24.56 7.06 14:26:41
    KAYSE 4.07 4.08 4.08 0.74 14:26:40
    INGRM 397.5 398 397.5 0.13 14:25:04
    KTLEV 173.9 174 174 -0.57 14:26:42
    FORTE 105.4 105.6 105.5 -0.94 14:26:19
    PASEU 111.5 111.7 111.7 0.63 14:26:42
    A1CAP 9.81 9.82 9.82 1.45 14:25:47
    ICUGS 6.36 6.37 6.37 1.11 14:26:41
    KLSER 26.1 26.12 26.1 1.48 14:26:00
    ATAKP 55.5 55.65 55.6 1.18 14:26:28
    FZLGY 13.81 13.83 13.81 -2.95 14:26:29
    ASGYO 11.91 11.92 11.92 -0.25 14:26:39
    IZENR 9.79 9.8 9.79 4.15 14:26:41
    OFSYM 51.7 51.75 51.75 0.68 14:26:10
    TATEN 13.73 13.75 13.74 1.93 14:26:40
    BYDNR 39.5 39.56 39.56 0.41 14:25:39
    ENERY 9.42 9.43 9.43 -0.32 14:26:18
    KZGYO 21.72 21.74 21.72 0.56 14:25:55
    EBEBK 86.05 86.15 86.05 -0.29 14:26:35
    TARKM 479.5 480.25 480.5 0 14:26:04
    GIPTA 60.75 60.8 60.8 -1.46 14:25:27
    ADGYO 51.6 51.7 51.7 1.47 14:26:35
    REEDR 6.85 6.86 6.86 -0.29 14:26:30
    HATSN 57.85 57.95 57.95 1.22 14:26:42
    DMRGD 13.09 13.11 13.09 2.83 14:26:21
    MEKAG 3.29 3.3 3.3 0 14:26:28
    DOFER 30.22 30.24 30.24 0.47 14:26:32
    MHRGY 3.55 3.56 3.55 1.43 14:26:40
    BORLS 6.02 6.03 6.02 0.33 14:26:34
    TABGD 233.8 233.9 233.9 0 14:26:33
    VRGYO 1.94 1.95 1.94 0 14:26:23
    LRSHO 3 3.01 3.01 1.01 14:26:21
    MARBL 12.82 12.84 12.82 -0.16 14:24:27
    BINHO 11.24 11.25 11.25 0.99 14:26:28
    EKOS 6.18 6.19 6.18 0.98 14:25:58
    AGROT 2.53 2.54 2.54 1.6 14:26:20
    SKYMD 14.54 14.58 14.54 0.14 14:26:24
    CATES 44.32 44.36 44.32 -1.29 14:26:03
    BEGYO 3.79 3.8 3.8 0.26 14:26:38
    SURGY 70.45 70.5 70.5 -0.56 14:24:39
    KBORU 26.42 26.44 26.42 -0.08 14:26:20
    MEGMT 70.4 70.45 70.45 2.18 14:26:40
    AVPGY 53.1 53.15 53.15 0 14:25:57
    PATEK 21 21.02 21 0.96 14:26:11
    BORSK 6.09 6.1 6.1 3.57 14:26:36
    LMKDC 23.4 23.42 23.4 1.74 14:26:43
    ALVES 2.47 2.48 2.48 2.9 14:26:35
    OBAMS 5.21 5.22 5.22 0.58 14:26:42
    SKYLP 253.5 0 253.5 9.98 14:23:04
    ARTMS 42.22 42.26 42.2 0.96 14:26:08
    MOGAN 18.46 18.48 18.46 -2.43 14:26:37
    ODINE 2185 2187 2186 -0.18 14:26:38
    ENTRA 4.59 4.6 4.6 0.22 14:26:32
    RGYAS 206.5 206.7 206.6 1.32 14:26:08
    LILAK 30.8 30.82 30.8 0.06 14:26:35
    KOTON 13.74 13.75 13.75 0.15 14:26:19
    ALTNY 17.23 17.24 17.24 2.93 14:26:42
    KOCMT 4.69 4.7 4.7 2.62 14:26:41
    HRKET 95.95 96 96 -0.1 14:26:27
    ONRYT 61.6 61.65 61.65 0.16 14:26:28
    OZYSR 13.25 13.26 13.26 0 14:26:13
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 402.5 403 402.75 0.56 14:26:43
    YIGIT 22.14 22.16 22.16 0.45 14:26:20
    HOROZ 61 61.05 61.05 0.33 14:26:24
    SEGMN 50.6 50.65 50.65 1.91 14:26:16
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 12.09 12.11 12.09 -0.9 14:21:39
    LYDHO 183.6 183.9 183.8 0.99 14:26:37
    BAHKM 122.9 123 123 4.95 14:26:26
    TCKRC 143.1 143.2 143.2 2.65 14:26:30
    GUNDG 2136 2138 2136 -0.65 14:26:04
    AHSGY 21.14 21.2 21.2 1.44 14:26:28
    OZATD 2932.5 2935 2932.5 1.65 14:26:09
    CEMZY 13.42 13.43 13.42 4.03 14:26:34
    DURKN 20.24 20.28 20.26 -0.88 14:26:25
    GRTHO 239.8 240 240 2.78 14:26:37
    LYDYE 13487.5 13500 13500 0 14:22:16
    BINBN 175.5 175.7 175.7 0.4 14:24:40
    CGCAM 44.54 44.58 44.56 -0.98 14:26:39
    SMRVA 12.62 12.63 12.63 -0.47 14:26:42
    ARMGD 201.6 202 202 3.06 14:26:41
    EGEGY 33.1 33.12 33.1 0.91 14:26:09
    GLRMK 163 163.1 163 2.19 14:26:43
    AKFIS 90.95 91.05 91 0.05 14:26:40
    MOPAS 32.02 32.06 32.02 1.14 14:26:36
    SERNT 9.06 9.07 9.06 5.96 14:26:13
    BIGEN 0 106.4 106.4 -9.98 14:26:42
    DSTKF 1997 1999 1998 -2.25 14:26:42
    VSNMD 82.35 82.4 82.4 0.49 14:26:39
    ENDAE 17.24 17.25 17.26 0.35 14:26:28
    KLYPV 61.95 62 61.95 0.9 14:26:22
    BALSU 17.24 17.26 17.26 -1.37 14:26:43
    BULGS 39.14 39.18 39.12 0.31 14:24:48
    RUZYE 9.73 9.75 9.75 1.46 14:26:34
    A1YEN 2.96 2.97 2.97 1.37 14:26:24
    BESLR 13.05 13.06 13.05 0.54 14:26:23
    TEHOL 41.56 41.58 41.56 0.1 14:26:42
    TRHOL 1757 1759 1757 -0.17 14:26:41
    DOFRB 155.5 155.6 155.5 0.26 14:26:35
    MARMR 2.39 0 2.39 9.63 14:26:31
    DUNYH 144.7 144.9 144.8 -1.76 14:26:23
    BLUME 32.5 32.56 32.52 -0.55 14:26:38
    ECOGR 42.16 42.2 42.18 4.15 14:25:55
    BIGTK 300.25 300.5 300.5 -1.88 14:26:40
    EFOR 17.72 17.73 17.73 -7.42 14:26:42
    VAKFA 11.53 11.55 11.53 -1.54 14:26:38
    PAHOL 1.43 1.44 1.43 0.7 14:26:18
    TRENJ 93.65 93.7 93.7 4.17 14:26:37
    TRMET 120.3 120.4 120.3 3.26 14:26:30
    TRALT 50 50.05 50 0.93 14:26:36
    ZERGY 10.1 10.11 10.1 -1.66 14:25:47
    ARFYE 30.94 30.96 30.96 -0.13 14:26:27
    MEYSU 12.25 12.26 12.26 0.57 14:26:34
    FRMPL 31.72 31.74 31.72 1.41 14:26:33
    ZGYO 39.26 39.28 39.26 0.51 14:26:27
    UCAYM 29.12 29.16 29.12 1.82 14:26:43
    NETCD 142 142.1 142.1 0.07 14:26:42
    AKHAN 46 46.06 46.06 1.41 14:26:42
    BESTE 32.5 32.52 32.52 -1.45 14:26:41
    ATATR 15.28 15.3 15.29 -0.07 14:26:27
    EMPAE 55.85 55.9 55.9 -1.76 14:26:40
    GENKM 12.14 12.16 12.16 -0.41 14:26:38
    SVGYO 12.84 12.85 12.85 0.39 14:26:31
    LXGYO 13.3 13.31 13.31 0.91 14:26:37
    MCARD 143.6 143.7 143.6 2.35 14:26:40
    AAGYO 14.26 14.27 14.27 -1.52 14:26:41
    EKDMR 52.5 52.55 52.5 0.48 14:26:42
    BETAE 83.7 83.8 83.7 -1.65 14:26:43
    SOHOE 12.17 12.18 12.18 -0.57 14:26:43
    ORZAX 99.55 99.6 99.55 -0.4 14:26:40
    GOLDA 16.32 16.34 16.32 -7.95 14:26:42
    EKIM 22.16 22.18 22.16 -1.6 14:26:39
    ISVEA 36.6 0 36.6 9.98 14:26:43
    SSAAT 40.6 40.62 40.62 -3.15 14:26:41

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun