Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13479.4
    Ö.Kapanış:13561.87
    (% -0.61 ) -82.47
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13355.66
    Yüksek
    13534.92

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.61 -3.77 2.27 24.25
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,98 Milyar
    Hacim (TL) 154,83 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13479.4 -0.61 -82.47 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13553.4267 13532.2180 13489.5787 13548.8000
    R1 13516.4133 13519.1153 13484.4893 13507.1600
    PP 13497.9067 13497.9067 13497.9067 13493.2800
    S1 13460.8933 13476.6980 13474.3107 13451.6400
    S2 13442.3867 13463.5953 13469.2213 13437.7600

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 154833875483.15 Net Kar 988603720509
    Defter Değeri 24.0584 Öz Sermaye 12836944110721
    Piyasa Değeri 14539706265491 Yıllık Temettü Oranı 1.6439
    F/K 14.7073 F/DD 1.1326
    Sermaye 533575249583 Fiili Dolaşım Oranı 36.5165
    Fiili Dolaşımdaki Pay Sayısı 194843168785 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10565.74 -0.59%
    BİST 50 9126.69 -0.65%
    BİST 30 11454.74 -0.55%
    Nasdaq 22.900,59 +0,13%
    S&P 500 6.734,11 -0,05%
    DAX 23.876,55 -0,69%
    BEL 20 5.034,52 -0,23%
    Shanghai 3.990,49 -0,97%
    KOSPI 4.011,57 -3,81%
    AEX 951,92 -1,00%
    Hang Seng 26.572,46 -1,85%
    TA 35 3.434,29 +0,01%
    SMI 12.634,30 -0,84%
    RTSI 980,73 -1,34%
    U.S. Dollar Currency Index 99,273 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 28.1 28.18 28.1 1.44 18:10:00
    BTCIM 4.1 4.11 4.1 0 18:10:00
    KUYAS 39 39.3 39.3 -1.26 18:10:00
    TRGYO 74.45 74.55 74.45 1.22 18:10:01
    GOODY 15.29 15.3 15.29 0.33 18:10:00
    CELHA 8.48 8.5 8.5 -0.82 18:10:00
    RAYSG 241.7 241.9 241.7 -1.55 18:10:01
    KOZAL 33.76 33.78 33.76 3.24 18:10:00
    ULAS 36.24 36.28 36.28 -5.82 18:10:01
    DZGYO 7.1 7.11 7.1 6.77 18:10:00
    TCELL 93.1 93.15 93.15 -2.56 18:10:01
    ALKIM 16.11 16.17 16.11 1 18:10:00
    GLRYH 4.28 4.29 4.29 -0.69 18:10:00
    DOCO 9077.5 9105 9080 -2.99 18:10:00
    PKENT 256 256.5 256.5 1.89 18:10:01
    YAYLA 30.1 30.12 30.12 -1.95 18:10:01
    TTKOM 56.3 56.4 56.4 -1.05 18:10:01
    VESTL 29.86 29.88 29.88 -0.2 18:10:01
    ESCOM 3.16 3.17 3.16 -3.07 18:10:00
    PETKM 16.73 16.74 16.74 1.33 18:10:01
    OSMEN 8.77 8.78 8.77 -0.23 18:10:01
    GOZDE 21.94 22.02 21.94 -2.4 18:10:00
    BJKAS 1.81 1.82 1.81 0 18:10:00
    BURCE 32.5 32.52 32.5 -6.07 18:10:01
    SISE 35.66 35.68 35.68 0.79 18:10:01
    FRIGO 12.26 12.28 12.28 3.63 18:10:00
    YUNSA 8.51 8.52 8.51 0.12 18:10:01
    MGROS 506.5 507 507 0.7 18:10:00
    GEDIK 6.73 6.76 6.73 -1.32 18:10:00
    MAALT 1003 1005 1003 -0.69 18:10:00
    DITAS 37.14 37.26 37.14 4.5 18:10:00
    CEMTS 10.14 10.15 10.15 -0.68 18:10:00
    LKMNH 15.59 15.6 15.6 -2.62 18:10:00
    ENKAI 73.95 74 74 0.27 18:10:00
    ADEL 29.6 29.64 29.6 -0.47 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 21.64 21.66 21.66 -0.91 18:10:01
    MERKO 13.77 13.81 13.77 -0.58 18:10:00
    YKBNK 31.96 31.98 31.96 -0.19 18:10:01
    ISMEN 39.76 39.78 39.78 0 18:10:00
    HALKB 27.02 27.04 27.04 -0.88 18:10:00
    AKSEN 50.35 50.4 50.4 -5.79 18:10:00
    VANGD 42.2 42.26 42.2 2.48 18:10:01
    ECZYT 346.5 347 346.5 1.32 18:10:00
    EDIP 31.8 31.98 31.98 0.57 18:10:00
    NUGYO 9.25 9.33 9.25 -1.49 18:10:01
    TKNSA 24.62 24.64 24.62 -3.53 18:10:01
    TSKB 11.83 11.84 11.84 -1.25 18:10:01
    DARDL 2.24 2.25 2.25 4.65 18:10:00
    ERSU 17.5 17.51 17.51 -1.74 18:10:01
    TMSN 101 101.1 101.1 -0.1 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 165.7 0 165.7 9.95 18:10:01
    ARENA 26.3 26.38 26.3 -0.6 18:10:00
    RTALB 3.83 3.84 3.83 1.59 18:10:01
    IDGYO 3.1 3.12 3.12 1.96 18:10:01
    ULUSE 168.7 168.9 168.7 0.48 18:10:01
    SAMAT 6.18 6.19 6.18 0 18:10:01
    DOAS 180 180.3 180.3 -1.37 18:10:00
    TURGG 27.26 27.28 27.28 0.07 18:10:01
    OSTIM 3.07 3.08 3.08 -3.75 18:10:01
    BAKAB 37.24 37.98 37.24 -3.77 18:10:00
    BRISA 85.85 86.3 85.85 -2.61 18:10:00
    ALGYO 30.5 30.54 30.54 2.97 18:10:00
    KAPLM 388.25 390 390 -0.06 18:10:00
    ZOREN 3.22 3.23 3.22 -1.23 18:10:01
    BRKSN 7.64 7.65 7.64 -2.05 18:10:01
    VAKBN 26.98 27 26.98 0.97 18:10:01
    DOHOL 17.05 17.06 17.06 -1.33 18:10:00
    SKBNK 8.09 8.1 8.1 -4.59 18:10:01
    AKBNK 58.25 58.3 58.3 -0.68 18:10:00
    KARSN 9.38 9.39 9.38 -0.74 18:10:00
    HURGZ 5.45 5.48 5.45 -2.33 18:10:00
    DGATE 72.85 73.85 72.85 -2.21 18:10:00
    CLEBI 1583 1584 1584 -2.34 18:10:00
    KONYA 4945 4947.5 4945 -0.85 18:10:00
    TGSAS 175.6 176 175.6 -2.98 18:10:01
    HATEK 19.69 19.71 19.69 6.89 18:10:00
    AKSGY 7.51 7.52 7.52 -0.13 18:10:00
    DGGYO 31.6 31.62 31.62 -0.5 18:10:01
    AFYON 12.9 12.91 12.91 -0.77 18:10:00
    ISGYO 20.34 20.42 20.42 1.69 18:10:00
    ARSAN 2.94 2.95 2.95 -3.91 18:10:00
    GEREL 16.65 16.69 16.65 -1.48 18:10:00
    DESPC 47.62 47.64 47.64 -3.56 18:10:00
    AYGAZ 205.4 205.5 205.5 3.37 18:10:00
    YAPRK 252 252.75 252 0.5 18:10:01
    KOZAA 96.85 96.9 96.85 -1.97 18:10:00
    VAKFN 2.32 2.33 2.33 4.48 18:10:01
    GOLTS 311.25 312 311.25 -1.66 18:10:00
    MAKTK 12.97 12.98 12.98 -1.96 18:10:00
    INDES 7.48 7.49 7.48 -2.48 18:10:00
    LIDFA 4.52 4.54 4.52 -3.42 18:10:00
    TSGYO 7.65 7.66 7.65 3.24 18:10:01
    KRSTL 11.39 11.4 11.4 -2.15 18:10:00
    GSRAY 1.37 1.38 1.37 0.74 18:10:00
    PINSU 12.25 12.26 12.26 -1.21 18:10:01
    SARKY 15.13 15.15 15.15 1.34 18:10:01
    TTRAK 526 526.5 526 0.38 18:10:01
    FENER 11.18 11.19 11.19 -7.06 18:10:00
    FLAP 9.11 9.2 9.11 -4.51 18:10:01
    TKFEN 72.05 72.1 72.05 -0.21 18:10:01
    MNDRS 15.28 15.35 15.28 -1.36 18:10:00
    BIMAS 544 544.5 544.5 -1.27 18:10:00
    BRSAN 474.25 474.5 474.5 -4.09 18:10:00
    MZHLD 6.18 6.19 6.19 0 18:10:01
    ANSGR 21.9 21.92 21.92 -0.99 18:10:00
    TBORG 167.6 168.2 167.6 -0.53 18:10:01
    TUCLK 9.04 9.05 9.04 -1.42 18:10:01
    TRCAS 39.86 40.12 40.12 2.35 18:10:01
    GARAN 129.1 129.2 129.2 -0.23 18:10:00
    OYLUM 10.37 10.39 10.39 1.07 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 20.48 20.54 20.54 -1.25 18:10:00
    NETAS 61.25 61.3 61.3 -1.76 18:10:01
    RODRG 22.24 22.28 22.24 2.96 18:10:01
    ATAGY 13.52 13.8 13.8 0.88 18:10:01
    FROTO 94.6 94.7 94.7 0 18:10:00
    LINK 245.9 246 246 -4.84 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 414.25 414.5 414.25 -0.48 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.5 25.54 25.5 -2.97 18:10:00
    CEMAS 5.42 5.43 5.43 -0.37 18:10:00
    YESIL 2.5 2.51 2.51 -3.83 18:10:01
    TUPRS 199.1 199.2 199.2 0.76 18:10:01
    KORDS 50.65 50.75 50.65 -0.59 18:10:00
    PETUN 11.43 11.44 11.43 -1.12 18:10:01
    SILVR 2.81 2.82 2.81 -1.75 18:10:01
    FMIZP 325 326 325 0.93 18:10:00
    PRZMA 14.15 14.28 14.15 3.89 18:10:01
    LOGO 154.6 155 154.6 -3.01 18:10:00
    DENGE 3.91 3.92 3.92 3.16 18:10:00
    ISGSY 79.25 79.3 79.25 2.46 18:10:00
    ECILC 91.2 91.25 91.2 7.29 18:10:00
    YGGYO 130.5 130.6 130.6 -2.61 18:10:01
    GSDHO 4.34 4.35 4.35 0 18:10:00
    ALKA 10.43 10.44 10.43 7.42 18:10:00
    SANEL 38.84 0 38.84 9.97 18:10:01
    AGYO 7.48 7.49 7.49 -0.13 18:10:01
    AKMGY 218.2 219.2 219.2 -2.45 18:10:01
    POLTK 8752.5 8755 8755 2.28 18:10:01
    DURDO 3.57 3.58 3.58 -0.56 18:10:00
    ERBOS 185.7 187.4 187.4 2.35 18:10:00
    AKCNS 125.8 126.9 126.9 1.28 18:10:00
    SAYAS 48.64 48.68 48.68 -5.66 18:10:01
    HDFGS 0 3.36 3.36 -9.92 18:10:01
    ALBRK 7.5 7.52 7.5 -2.85 18:10:00
    BSOKE 15.01 15.04 15.01 -0.66 18:10:00
    MARTI 3.07 3.08 3.07 -0.97 18:10:00
    IHGZT 1.83 1.84 1.83 -3.17 18:10:00
    INTEM 262.25 262.5 262.5 1.55 18:10:00
    TSPOR 1.24 1.25 1.24 0.81 18:10:01
    BEYAZ 27.08 27.2 27.08 -3.77 18:10:00
    ANELE 15.79 15.8 15.79 4.22 18:10:00
    RYSAS 14.64 14.68 14.64 0.34 18:10:01
    GLBMD 11.88 12.22 11.88 -2.78 18:10:01
    PARSN 85.45 85.7 85.45 -1.1 18:10:01
    AVOD 3.99 4 4 2.56 18:10:01
    ANHYT 96.7 96.85 96.7 0.1 18:10:00
    DYOBY 13.21 13.22 13.22 -0.6 18:10:00
    ALCAR 890 891.5 890 -0.89 18:10:00
    VERUS 205 205.9 205 -2.98 18:10:01
    ISBTR 493000 499950 493000 -2.95 18:10:01
    ASUZU 53.3 53.45 53.3 -0.65 18:10:00
    OZRDN 10.95 11.08 10.95 -4.62 18:10:01
    KAREL 9.95 9.96 9.96 -4.96 18:10:00
    ETILR 4.04 4.05 4.04 -0.49 18:10:00
    CRFSA 120.7 121 121 0.41 18:10:00
    SEYKM 5.95 5.99 5.95 -0.67 18:10:01
    PRKAB 36.56 36.64 36.56 -1.24 18:10:01
    YATAS 34.78 34.88 34.88 -1.3 18:10:01
    DESA 13.53 13.54 13.54 4.07 18:10:00
    OZKGY 14.42 14.43 14.43 -2.83 18:10:01
    ORGE 67.2 67.3 67.2 -1.47 18:10:01
    PNSUT 11.09 11.1 11.1 -0.72 18:10:01
    OZGYO 2.98 3 2.98 -1.65 18:10:01
    PENGD 8.61 8.65 8.61 -1.03 18:10:01
    KARTN 80.5 80.6 80.5 0.12 18:10:00
    TOASO 232.4 232.5 232.5 -1.69 18:10:01
    KRONT 15.14 15.15 15.15 -4.24 18:10:00
    DEVA 62.3 62.4 62.3 0.16 18:10:00
    ODAS 5.24 5.25 5.24 -2.06 18:10:01
    TMPOL 279.75 280 280 7.38 18:10:01
    KLGYO 6.38 6.39 6.38 -1.24 18:10:00
    KRDMD 23.8 23.82 23.82 -0.5 18:10:00
    GLYHO 11.28 11.3 11.28 -0.27 18:10:00
    EGSER 3.17 3.18 3.18 -0.93 18:10:00
    EPLAS 5.63 5.65 5.63 -1.4 18:10:00
    ASELS 175.7 176 176 -1.01 18:10:00
    CIMSA 43.56 43.6 43.6 -2.2 18:10:00
    RYGYO 20.98 21 21 -0.76 18:10:01
    ADESE 2.39 2.4 2.4 5.73 18:10:00
    TATGD 12.9 12.91 12.91 -1 18:10:01
    DMSAS 10.01 10.04 10.01 1.11 18:10:00
    DAGI 7.39 7.4 7.4 1.09 18:10:00
    SEKUR 14.62 14.72 14.72 2.65 18:10:01
    AVHOL 40.78 40.88 40.78 -0.15 18:10:00
    EREGL 23.88 23.9 23.9 -1.57 18:10:00
    EKGYO 18.59 18.6 18.59 2.42 18:10:00
    LUKSK 117.1 0 117.1 9.95 18:10:00
    GEDZA 26.58 26.64 26.58 -1.12 18:10:00
    PAGYO 84.9 85.1 85.1 -1.96 18:10:01
    ALARK 87.75 87.8 87.8 -1.95 18:10:00
    GARFA 24.98 25 25 -0.32 18:10:01
    MEPET 17.41 17.42 17.42 4.75 18:10:01
    VESBE 8.23 8.24 8.23 -0.96 18:10:01
    PSDTC 145.5 145.7 145.7 -0.21 18:10:01
    KRDMB 21.5 21.54 21.5 -1.1 18:10:00
    SNGYO 4.66 4.68 4.66 -1.27 18:10:01
    AYEN 25.02 25.04 25.02 1.38 18:10:00
    KCHOL 164 164.1 164 -0.61 18:10:00
    SEKFK 8.44 8.45 8.44 -0.47 18:10:01
    PGSUS 204 204.1 204 -0.29 18:10:01
    IZMDC 5.99 6 6 -0.66 18:10:00
    KLMSN 29.62 29.64 29.64 -1 18:10:00
    AVTUR 15.53 0 15.53 9.99 18:10:01
    SRVGY 3.09 3.1 3.1 -0.32 18:10:01
    USAK 3.47 3.48 3.47 -4.41 18:10:01
    BAGFS 28.58 28.6 28.58 0.07 18:10:00
    KNFRT 11.67 11.7 11.67 -3.55 18:10:00
    ARCLK 104.2 104.3 104.2 -0.29 18:10:00
    ISCTR 12.31 12.32 12.32 -0.73 18:10:00
    BUCIM 6.29 6.31 6.29 -1.26 18:10:00
    YYAPI 2.39 2.4 2.39 -2.05 18:10:01
    IHEVA 2.43 2.46 2.46 -0.4 18:10:01
    AKSUE 15.94 16 16 -2.68 18:10:01
    EGGUB 100.9 101 100.9 0.5 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.14 5.18 5.14 0.59 18:10:00
    VKING 37.66 0 37.66 9.99 18:10:01
    ISFIN 19.07 19.08 19.08 -0.93 18:10:00
    GENTS 10.17 10.25 10.17 -0.29 18:10:00
    IHYAY 2.26 2.27 2.26 -3.42 18:10:00
    IHLAS 3.24 3.25 3.24 -1.22 18:10:00
    EMKEL 57.45 57.5 57.45 1.14 18:10:00
    TUKAS 2.65 2.66 2.65 -3.99 18:10:01
    AKENR 10.05 10.06 10.05 0.2 18:10:00
    IPEKE 75.55 75.6 75.55 -5.56 18:10:00
    DOGUB 59.85 59.9 59.9 6.02 18:10:01
    ULKER 112.3 112.5 112.5 -1.23 18:10:01
    KRTEK 26.28 26.7 26.7 1.52 18:10:00
    CCOLA 53.9 53.95 53.9 -1.46 18:10:00
    BRYAT 2305 2307 2307 -2.29 18:10:00
    AKGRT 6.74 6.75 6.74 1.05 18:10:00
    MRSHL 1614 1616 1614 -0.86 18:10:00
    SELEC 72 72.1 72 -0.07 18:10:01
    AVGYO 11.27 11.28 11.28 0.71 18:10:00
    BFREN 157.7 157.8 157.8 0.96 18:10:00
    PKART 71.7 71.8 71.7 -2.18 18:10:01
    SANKO 21.42 21.52 21.42 -1.2 18:10:01
    VERTU 38.02 38.2 38.02 -1.76 18:10:01
    CUSAN 21.6 21.82 21.6 -0.55 18:10:00
    UFUK 1601 1606 1606 -6.14 18:10:01
    JANTS 19.13 19.15 19.13 -0.57 18:10:00
    KRGYO 3.21 3.22 3.21 -1.23 18:10:00
    THYAO 269 269.25 269 -0.74 18:10:01
    POLHO 16.58 16.63 16.63 -2.23 18:10:01
    GSDDE 9.45 9.46 9.46 0.11 18:10:00
    CMBTN 2204 2208 2204 0.09 18:10:00
    HEKTS 3.23 3.24 3.23 2.87 18:10:00
    SONME 147 148.8 147 0.55 18:10:01
    IEYHO 50.05 50.1 50.1 1.42 18:10:00
    VAKKO 56.9 57 57 -1.21 18:10:01
    DERIM 35.88 36.1 35.92 -0.33 18:10:00
    NTHOL 48.72 48.74 48.74 -1.77 18:10:01
    SANFM 6.79 6.8 6.79 1.19 18:10:01
    CRDFA 40.44 41.1 40.44 6.42 18:10:01
    ULUUN 6.82 6.83 6.83 -1.44 18:10:01
    BANVT 172.2 172.3 172.2 -3.42 18:10:00
    SKTAS 5.58 5.59 5.58 -1.59 18:10:01
    MRGYO 2.85 2.86 2.85 -1.38 18:10:00
    AEFES 14.22 14.23 14.23 -0.63 18:10:00
    TAVHL 254.5 254.75 254.5 -4.5 18:10:01
    SASA 2.87 2.88 2.87 0 18:10:01
    TEKTU 11.04 11.05 11.04 -1.34 18:10:01
    VKGYO 2.74 2.75 2.74 3.01 18:10:01
    BURVA 246.5 247.9 247.9 -1.33 18:10:01
    EGEEN 7702.5 7715 7715 0.52 18:10:00
    AKFGY 2.65 2.66 2.65 -1.49 18:10:00
    BNTAS 6.36 6.39 6.36 -1.24 18:10:00
    OTKAR 458.25 460 458.25 -0.16 18:10:01
    BIZIM 25.02 25.1 25.02 -1.65 18:10:00
    SAHOL 75.2 75.4 75.2 -0.86 18:10:01
    ALCTL 107.8 108.4 107.8 -1.82 18:10:00
    ISDMR 35.18 35.2 35.2 -0.56 18:10:00
    KRDMA 24.56 24.58 24.58 -1.36 18:10:00
    AKSA 10.7 10.73 10.7 -2.37 18:10:00
    ACSEL 106.1 106.3 106.3 -1.12 18:10:00
    HLGYO 3.87 3.88 3.88 0.26 18:10:00
    INFO 3.86 3.87 3.86 -1.78 18:10:00
    KATMR 3.46 3.47 3.47 -4.14 18:10:00
    NUHCM 228.5 229.8 228.5 -3.83 18:10:01
    BOSSA 6.81 6.84 6.81 -2.71 18:10:00
    IZFAS 142.4 142.5 142.5 -0.35 18:10:00
    PRKME 16.09 16.16 16.09 -0.62 18:10:01
    KUTPO 94.55 94.85 94.85 -2.17 18:10:00
    ICBCT 13.43 13.45 13.43 -0.15 18:10:00
    MSGYO 5.6 5.69 5.6 -2.1 18:10:00
    GUBRF 314.25 314.5 314.25 -0.4 18:10:00
    IHLGM 2.68 2.69 2.69 -0.74 18:10:00
    FONET 2.77 2.78 2.77 -1.77 18:10:00
    MARKA 42.18 42.44 42.18 -2.45 18:10:00
    MAVI 38.1 38.14 38.1 -1.19 18:10:00
    BERA 16.5 16.51 16.51 -3.51 18:10:00
    AGHOL 26.2 26.48 26.48 0.68 18:10:00
    SAFKR 26 26.04 26.04 -0.46 18:10:01
    TLMAN 93 93.35 93 -0.96 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 75.95 76.15 76 -1.49 18:10:00
    PEKGY 12.62 12.63 12.62 0.08 18:10:01
    TDGYO 31.5 31.52 31.52 -1.44 18:10:01
    MPARK 311 312 311 -3.42 18:10:00
    RALYH 192.9 193 193 0.52 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.86 21.9 21.9 -0.45 18:10:01
    KFEIN 9.16 9.2 9.16 -1.51 18:10:00
    SOKM 45.24 45.3 45.3 -1.65 18:10:01
    FORMT 3.67 3.68 3.67 -1.08 18:10:00
    HUBVC 2.98 2.99 2.98 -2.93 18:10:01
    SMART 23.48 23.5 23.5 -1.43 18:10:01
    CEOEM 24.7 24.72 24.72 -1.44 18:10:00
    NATEN 8.32 8.35 8.35 -0.36 18:10:01
    YKSLN 5.78 5.79 5.78 -1.03 18:10:01
    PAPIL 15.65 15.71 15.65 -0.57 18:10:01
    ARDYZ 26.56 26.68 26.56 -4.94 18:10:00
    OYAKC 21.5 21.54 21.54 -2.27 18:10:01
    BAYRK 22.24 22.28 22.24 -8.93 18:10:00
    AKYHO 3.04 3.05 3.04 0.33 18:10:01
    FADE 13.51 13.54 13.51 -0.3 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.83 12.84 12.84 1.1 18:10:01
    DNISI 20.84 21 21 1.45 18:10:00
    INVEO 9.91 9.92 9.92 1.64 18:10:00
    ESEN 7.77 7.79 7.79 3.04 18:10:00
    KONTR 26.52 26.54 26.54 -2.57 18:10:00
    PAMEL 85.7 86 86 -1.71 18:10:01
    KRVGD 2.51 2.52 2.52 -0.4 18:10:00
    ARZUM 2.77 2.78 2.77 -2.12 18:10:00
    ISKPL 8.92 8.96 8.96 1.01 18:10:00
    TRILC 18.48 18.49 18.49 0.54 18:10:01
    NTGAZ 10.84 10.85 10.84 2.26 18:10:01
    DERHL 14.22 14.23 14.23 -2.8 18:10:00
    MTRKS 24.06 24.08 24.08 -0.33 18:10:00
    TUREX 8.36 8.37 8.36 -0.12 18:10:01
    QUAGR 5.13 5.14 5.14 -6.72 18:10:01
    GWIND 23.48 23.5 23.48 -1.26 18:10:00
    BIOEN 19.59 19.76 19.76 -1 18:10:00
    AYDEM 18.11 18.12 18.12 -0.98 18:10:00
    CANTE 2.37 2.38 2.38 -2.46 18:10:00
    ZRGYO 22.52 22.58 22.52 -0.09 18:10:01
    PENTA 13.79 13.8 13.8 -1.43 18:10:01
    KLKIM 31.24 31.36 31.24 -1.08 18:10:00
    MERCN 17.58 17.64 17.58 -2.87 18:10:00
    BOBET 18.61 18.69 18.61 -1.38 18:10:00
    ATATP 145.9 146.1 145.9 -2.73 18:10:00
    UNLU 14.42 14.5 14.42 -4.69 18:10:01
    BMSCH 19.4 19.85 19.85 -0.25 18:10:00
    OYYAT 40.02 40.04 40.04 0.86 18:10:01
    BASGZ 42 42.04 42 1.2 18:10:00
    SELVA 1.91 1.92 1.92 -2.54 18:10:01
    KGYO 6.8 6.81 6.81 8.27 18:10:00
    MEDTR 26.74 26.78 26.74 -2.05 18:10:00
    EDATA 5.14 5.15 5.15 -6.7 18:10:00
    KTSKR 67.7 68 67.7 -2.03 18:10:00
    VBTYZ 17.05 17.08 17.08 0.41 18:10:01
    ESCAR 19.06 19.08 19.08 1.22 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 11.69 11.69 -9.94 18:10:00
    AGESA 211.9 212 212 1.97 18:10:00
    GENIL 185 185.1 185.1 -0.91 18:10:00
    KZBGY 0 10.94 10.94 -9.96 18:10:00
    GESAN 43.82 43.84 43.84 -1.48 18:10:00
    BRLSM 13.2 13.24 13.2 -0.75 18:10:00
    EGEPO 7.57 7.58 7.58 0.8 18:10:00
    ORCAY 3.9 3.91 3.9 1.3 18:10:01
    YEOTK 36.48 36.5 36.48 -1.08 18:10:01
    TEZOL 11.89 11.9 11.9 0 18:10:01
    KIMMR 14.91 14.92 14.92 0.81 18:10:00
    GLCVY 71.45 71.5 71.45 -0.76 18:10:00
    ANGEN 11.29 11.33 11.29 0 18:10:00
    HEDEF 54.8 54.85 54.85 -3.69 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 32.2 32.22 32.22 0.06 18:10:00
    IHAAS 39.9 40.02 39.9 2.94 18:10:00
    ARASE 56.8 56.85 56.85 -1.3 18:10:00
    ULUFA 3.79 3.8 3.79 0.26 18:10:01
    GMTAS 44.02 44.1 44.1 -1.61 18:10:00
    ELITE 30.2 30.22 30.22 -2.39 18:10:00
    ISSEN 7.57 7.58 7.58 -0.39 18:10:00
    MIATK 36.78 36.8 36.8 -1.02 18:10:00
    MOBTL 7.14 7.15 7.15 -0.28 18:10:00
    KONKA 14.25 14.26 14.26 -0.28 18:10:00
    PCILT 22.66 22.7 22.66 -1.39 18:10:01
    RNPOL 41.7 41.74 41.7 2.21 18:10:01
    PSGYO 2.93 2.94 2.94 4.26 18:10:01
    DGNMO 5.64 5.65 5.64 -1.91 18:10:00
    OTTO 432.25 436 436 0.93 18:10:01
    ERCB 68.4 68.45 68.45 -0.8 18:10:00
    PNLSN 38.84 38.98 38.84 -1.32 18:10:01
    HUNER 3.46 3.48 3.46 -0.86 18:10:00
    DAPGM 11.99 12 12 1.35 18:10:00
    INVES 222.6 223.9 223.9 5.61 18:10:00
    HTTBT 46.66 46.82 46.66 -0.34 18:10:00
    KLSYN 5.5 5.51 5.5 -3 18:10:00
    GZNMI 0 154.3 154.3 -9.98 18:10:00
    GRSEL 319.5 321 319.5 -2.59 18:10:00
    ENSRI 108.9 109 109 0.74 18:10:00
    SMRTG 25.16 25.18 25.16 0.56 18:10:01
    LIDER 78.5 78.65 78.65 0.64 18:10:00
    CONSE 3.15 3.16 3.15 -0.63 18:10:00
    SUWEN 10.57 10.6 10.6 -0.19 18:10:01
    BMSTL 96.95 97 97 4.92 18:10:00
    KMPUR 15.66 15.69 15.66 -1.39 18:10:00
    IMASM 4.82 4.83 4.82 -3.02 18:10:00
    IZINV 67.7 0 67.7 9.99 18:10:01
    YYLGD 10.25 10.27 10.25 -2.75 18:10:01
    SUNTK 37.26 37.28 37.28 -1.43 18:10:01
    SEGYO 6.06 0 6.06 9.98 18:10:01
    EUREN 7.23 7.24 7.24 0.56 18:10:00
    PRDGS 6.12 6.13 6.13 1.16 18:10:01
    MAKIM 16.74 16.75 16.74 -0.3 18:10:00
    KCAER 11.41 11.42 11.42 -1.64 18:10:00
    RUBNS 19 19.1 19 -0.31 18:10:01
    KLRHO 131.1 131.3 131.3 2.1 18:10:00
    KRPLS 7.81 7.84 7.81 0.51 18:10:00
    OBASE 35.72 35.76 35.72 -0.83 18:10:01
    BARMA 21.22 21.32 21.22 2.41 18:10:00
    AZTEK 43.92 43.94 43.92 -1.21 18:10:00
    HKTM 12.4 12.42 12.42 -0.08 18:10:00
    ZEDUR 8.33 8.34 8.34 0.97 18:10:01
    MNDTR 7 7.02 7 0 18:10:00
    ALFAS 44.1 44.12 44.1 7.56 18:10:00
    SNICA 4.37 4.38 4.38 -0.45 18:10:01
    OZSUB 20.9 20.92 20.9 -1.6 18:10:01
    PLTUR 21.4 21.42 21.4 -2.19 18:10:01
    BRKVY 84.7 84.95 84.7 3.48 18:10:00
    TERA 289.75 290 290 4.32 18:10:01
    AHGAZ 25.82 25.84 25.84 -1.22 18:10:00
    EYGYO 4.41 4.42 4.42 3.27 18:10:00
    ONCSM 231.7 231.8 231.8 -1.36 18:10:01
    SDTTR 176 176.2 176 -0.23 18:10:01
    TNZTP 21.48 21.5 21.5 -0.56 18:10:01
    SOKE 10.94 10.97 10.97 -0.72 18:10:01
    ASTOR 90.25 90.3 90.3 -3.42 18:10:00
    MACKO 40.78 40.92 40.78 -0.05 18:10:00
    BVSAN 106.4 106.5 106.5 -3.18 18:10:00
    GOKNR 20.72 20.78 20.72 -1.52 18:10:00
    AKFYE 16.98 17.03 16.98 -1.11 18:10:00
    EKSUN 5.53 5.54 5.54 -2.29 18:10:00
    KOPOL 5.94 5.96 5.94 -2.94 18:10:00
    CVKMD 18.83 18.84 18.84 2.56 18:10:00
    EUPWR 27.28 27.3 27.3 -1.52 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 23.5 23.54 23.5 -2.16 18:10:00
    BIGCH 48.94 49 49 -4.85 18:10:00
    BIENY 29.58 29.6 29.6 0.27 18:10:00
    KAYSE 17.2 17.25 17.2 -0.75 18:10:00
    INGRM 407.5 407.75 407.5 -0.79 18:10:00
    KTLEV 15.17 15.18 15.18 1 18:10:00
    FORTE 77.25 77.3 77.25 3.48 18:10:00
    PASEU 141.5 142 142 9.23 18:10:01
    A1CAP 12.04 12.05 12.04 -0.91 18:10:00
    ICUGS 2.96 2.97 2.97 -1.98 18:10:00
    KLSER 28.12 28.14 28.12 -0.21 18:10:00
    ATAKP 49.64 50 49.64 -1.99 18:10:00
    FZLGY 12.79 12.8 12.8 -1.16 18:10:00
    ASGYO 11 11.01 11 -0.99 18:10:00
    IZENR 8.84 8.85 8.85 2.43 18:10:00
    OFSYM 55.85 55.9 55.85 -1.33 18:10:01
    TATEN 16.98 16.99 16.98 6.13 18:10:01
    BYDNR 22.64 22.66 22.64 -0.96 18:10:01
    ENERY 9.5 9.54 9.5 -4.9 18:10:00
    KZGYO 24.4 24.44 24.4 0.16 18:10:00
    EBEBK 53.15 53.5 53.5 1.13 18:10:00
    TARKM 348.25 348.5 348.5 -1.27 18:10:01
    GIPTA 59.45 59.65 59.45 -4.34 18:10:00
    ADGYO 45.34 45.8 45.34 -2.91 18:10:00
    REEDR 9.83 9.84 9.84 0.51 18:10:01
    HATSN 40.9 41 40.9 0.64 18:10:00
    DMRGD 22.82 22.9 22.82 -7.69 18:10:00
    MEKAG 4.09 4.1 4.09 -8.09 18:10:00
    DOFER 54 54.05 54.05 -5.42 18:10:00
    MHRGY 4.03 4.05 4.03 0.25 18:10:00
    BORLS 12.92 12.95 12.95 -2.12 18:10:00
    TABGD 222.8 223 223 -0.45 18:10:01
    VRGYO 3 3.01 3 0.33 18:10:01
    LRSHO 5.5 5.51 5.5 -1.26 18:10:00
    MARBL 13.65 13.66 13.65 -3.53 18:10:00
    BINHO 10.94 10.95 10.94 -3.1 18:10:00
    EKOS 26.02 26.04 26.02 1.64 18:10:00
    AGROT 6.93 6.94 6.93 0.29 18:10:00
    SKYMD 12.17 12.21 12.17 -0.49 18:10:01
    CATES 32.08 32.1 32.08 -0.74 18:10:00
    BEGYO 5.11 5.12 5.11 -1.54 18:10:00
    SURGY 50.95 51.3 51.3 -0.1 18:10:01
    KBORU 13.59 13.6 13.6 -0.29 18:10:00
    MEGMT 36.96 36.98 36.98 -5.86 18:10:00
    AVPGY 53.8 53.9 53.9 1.99 18:10:00
    PATEK 27.76 27.78 27.76 1.24 18:10:01
    BORSK 24.06 24.14 24.06 -4.52 18:10:00
    LMKDC 27.72 27.8 27.72 -3.35 18:10:00
    ALVES 25.98 26 26 -1.29 18:10:00
    OBAMS 39.36 39.42 39.36 -1.89 18:10:01
    SKYLP 269.5 0 269.5 9.96 18:10:01
    ARTMS 40.2 40.56 40.2 -2.8 18:10:00
    MOGAN 8.41 8.43 8.43 0.12 18:10:00
    ODINE 275.75 276 276 -2.56 18:10:01
    ENTRA 10.36 10.38 10.38 0.87 18:10:00
    RGYAS 153.9 154 154 -3.75 18:10:01
    LILAK 27.24 27.26 27.24 -2.71 18:10:00
    KOTON 15.13 15.14 15.14 -1.75 18:10:00
    ALTNY 62.5 62.6 62.5 1.13 18:10:00
    KOCMT 2.77 2.78 2.78 0.72 18:10:00
    HRKET 65.85 65.9 65.85 0.53 18:10:00
    ONRYT 64.15 64.25 64.15 -1.46 18:10:01
    OZYSR 39.1 39.18 39.1 0.26 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 67.3 67.45 67.45 -3.3 18:10:00
    YIGIT 23.92 23.94 23.94 -1.56 18:10:01
    HOROZ 60.05 60.2 60.05 -0.33 18:10:00
    SEGMN 18.8 18.85 18.8 -2.99 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 28.04 28.16 28.04 -2.64 18:10:00
    LYDHO 177.6 178 177.6 0.06 18:10:00
    BAHKM 47.52 47.54 47.52 -3.34 18:10:00
    TCKRC 46.22 46.5 46.22 -3.91 18:10:01
    GUNDG 84.15 85.65 85.65 -0.81 18:10:00
    AHSGY 52.9 53.25 53.25 1.14 18:10:00
    OZATD 181.1 182 181.1 0.11 18:10:01
    CEMZY 35.26 35.36 35.26 -9.96 18:10:00
    DURKN 14.29 14.3 14.29 -0.35 18:10:00
    GRTHO 315.25 315.75 315.25 4.82 18:10:00
    LYDYE 12890 12930 12890 -0.29 18:10:00
    BINBN 171.7 172 172 4.24 18:10:00
    CGCAM 34.38 34.4 34.4 -4.18 18:10:00
    SMRVA 412.75 413 413 0.73 18:10:01
    ARMGD 36.12 36.16 36.12 -0.17 18:10:00
    EGEGY 25.06 25.14 25.14 0.32 18:10:00
    GLRMK 169.1 169.4 169.1 -1.86 18:10:00
    AKFIS 22.2 22.22 22.2 0.82 18:10:00
    MOPAS 31.66 31.78 31.66 -1.92 18:10:00
    SERNT 9.06 9.07 9.07 2.83 18:10:01
    BIGEN 9.98 9.99 9.98 -0.8 18:10:00
    DSTKF 749 749.5 749.5 2.04 18:10:00
    VSNMD 115.7 115.8 115.7 -2.94 18:10:01
    ENDAE 14.06 14.15 14.06 0.29 18:10:00
    KLYPV 57.2 57.25 57.2 -1.12 18:10:00
    BALSU 18.45 18.46 18.45 3.13 18:10:00
    BULGS 42.42 42.44 42.42 2.96 18:10:00
    RUZYE 15.11 15.12 15.11 -2.52 18:10:01
    02:00:00
    BESLR 12.72 12.75 12.72 -2.68 18:10:00
    TEHOL 0 32.4 32.4 -10 18:10:01
    TRHOL 547 547.5 547.5 8.2 18:10:01
    DOFRB 90.95 91 91 -2.93 18:10:00
    MARMR 2.97 2.98 2.97 -4.81 18:10:00
    DUNYH 108.4 108.5 108.5 -6.87 18:10:01
    BLUME 46.12 46.18 46.12 -8.31 18:10:00
    ECOGR 26.92 0 26.92 9.97 18:10:00
    BIGTK 306.25 307.75 306.25 -2 18:10:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla