Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13956.92
    Ö.Kapanış:13557.76
    (% 2.94 ) 399.16
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13619.17
    Yüksek
    14132.52

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 2.94 5.44 -1.54 38.98
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 17,93 Milyar
    Hacim (TL) 335,93 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13956.92 2.94 399.16 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14191.0533 14123.9741 13989.1133 14176.4200
    R1 14073.9867 14082.5325 13973.0167 14044.7200
    PP 14015.4533 14015.4533 14015.4533 14000.8200
    S1 13898.3867 13948.3741 13940.8233 13869.1200
    S2 13839.8533 13906.9325 13924.7267 13825.2200

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 335934585739.44 Net Kar 854435750088
    Defter Değeri 22.3335 Öz Sermaye 11855030475137
    Piyasa Değeri 15037617785932 Yıllık Temettü Oranı 1.5408
    F/K 17.5995 F/DD 1.2685
    Sermaye 530817268604 Fiili Dolaşım Oranı 36.5305
    Fiili Dolaşımdaki Pay Sayısı 193910198671 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10941.79 3.14%
    BİST 50 9510.26 3.38%
    BİST 30 11973.08 3.5%
    Nasdaq 23.204,87 +1,15%
    S&P 500 6.791,69 +0,79%
    DAX 24.239,89 +0,13%
    BEL 20 4.994,29 -0,17%
    Shanghai 3.950,31 +0,71%
    KOSPI 3.941,59 +2,50%
    AEX 978,97 +0,52%
    Hang Seng 26.160,15 +0,74%
    TA 35 3.199,10 +0,63%
    SMI 12.568,18 +0,09%
    RTSI 989,72 0,00%
    U.S. Dollar Currency Index 98,938 USD +0,02%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 23.6 23.68 23.6 -3.2 18:10:00
    BTCIM 4.26 4.27 4.26 2.16 18:10:00
    KUYAS 52.5 52.55 52.5 2.04 18:10:01
    TRGYO 76.65 76.75 76.75 1.25 18:10:01
    GOODY 16.39 16.4 16.39 -2.56 18:10:00
    CELHA 8.75 8.76 8.76 3.3 18:10:00
    RAYSG 253.5 254 253.5 -0.2 18:10:01
    KOZAL 26.1 26.12 26.1 4.99 18:10:00
    ULAS 29.12 29.16 29.12 1.11 18:10:01
    DZGYO 6.96 6.97 6.96 6.26 18:10:00
    TCELL 100.7 100.8 100.8 2.28 18:10:01
    ALKIM 18.99 19.02 18.99 2.54 18:10:00
    GLRYH 4.43 4.44 4.44 5.46 18:10:00
    DOCO 10587.5 10590 10587.5 -0.4 18:10:00
    PKENT 215.8 216 216 3.3 18:10:01
    YAYLA 32.58 32.6 32.6 -6.48 18:10:01
    TTKOM 52.7 52.75 52.75 2.33 18:10:01
    VESTL 33.3 33.36 33.3 4 18:10:01
    ESCOM 3.3 3.31 3.3 6.45 18:10:00
    PETKM 17.36 17.37 17.36 3.58 18:10:01
    OSMEN 10.12 10.14 10.12 0.1 18:10:01
    GOZDE 21.5 21.56 21.56 4.26 18:10:00
    BJKAS 2 2.01 2.01 4.15 18:10:00
    BURCE 29.6 29.62 29.6 2.07 18:10:00
    SISE 35.8 35.82 35.82 3.71 18:10:01
    FRIGO 11.25 11.26 11.26 0.72 18:10:00
    YUNSA 7.37 7.38 7.38 3.51 18:10:01
    MGROS 460.75 461.5 460.75 2.45 18:10:01
    GEDIK 7.46 7.47 7.47 5.51 18:10:00
    MAALT 1018 1019 1019 1.9 18:10:01
    DITAS 26.12 26.14 26.12 1.24 18:10:00
    CEMTS 10.89 10.9 10.9 3.61 18:10:00
    LKMNH 16.73 16.75 16.75 4.17 18:10:01
    ENKAI 75.5 75.55 75.5 1.34 18:10:00
    ADEL 29.96 29.98 29.98 2.74 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 22.3 22.32 22.3 5.29 18:10:01
    MERKO 13.91 13.95 13.91 3.27 18:10:01
    YKBNK 32.74 32.76 32.76 7.91 18:10:01
    ISMEN 45.78 45.82 45.82 9.46 18:10:00
    HALKB 26.76 26.78 26.76 0.98 18:10:00
    AKSEN 47.98 48.04 48 -0.04 18:10:00
    VANGD 44 44.02 44.02 6.07 18:10:01
    ECZYT 278.5 278.75 278.5 5.99 18:10:00
    EDIP 33.98 34 34 3.53 18:10:00
    NUGYO 9.6 9.61 9.6 4.35 18:10:01
    TKNSA 24.7 24.74 24.74 3.51 18:10:01
    TSKB 13.34 13.35 13.34 8.1 18:10:01
    DARDL 2.54 2.55 2.54 4.96 18:10:00
    ERSU 20.54 20.6 20.54 1.18 18:10:01
    TMSN 106.4 106.5 106.4 5.98 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 145.9 146 146 2.46 18:10:01
    ARENA 30.12 30.14 30.12 4.51 18:10:00
    RTALB 3.86 3.87 3.87 6.03 18:10:01
    IDGYO 3.51 3.52 3.52 1.73 18:10:01
    ULUSE 182.3 182.5 182.5 0.77 18:10:01
    SAMAT 6.48 6.49 6.48 2.37 18:10:01
    DOAS 178.3 178.4 178.4 2.53 18:10:00
    TURGG 28.16 28.2 28.16 3.91 18:10:01
    OSTIM 3.35 3.36 3.35 4.04 18:10:01
    BAKAB 37.1 37.12 37.1 3.29 18:10:00
    BRISA 89.5 89.6 89.5 1.42 18:10:00
    ALGYO 24.2 24.22 24.2 6.51 18:10:00
    KAPLM 468.5 473.25 473.25 3.56 18:10:00
    ZOREN 3.27 3.28 3.27 2.19 18:10:01
    BRKSN 8.49 8.5 8.5 4.94 18:10:01
    VAKBN 24.32 24.34 24.34 2.44 18:10:01
    DOHOL 16.73 16.74 16.73 1.7 18:10:00
    SKBNK 7.67 7.69 7.69 1.72 18:10:01
    AKBNK 60.2 60.25 60.2 2.82 18:10:00
    KARSN 10.16 10.17 10.16 5.72 18:10:00
    HURGZ 6.42 6.46 6.42 1.58 18:10:00
    DGATE 75.5 75.75 75.5 0.07 18:10:00
    CLEBI 1553 1555 1553 3.88 18:10:00
    KONYA 5082.5 5085 5082.5 4.58 18:10:00
    TGSAS 180.3 180.5 180.5 1.4 18:10:01
    HATEK 15.55 15.57 15.57 3.11 18:10:00
    AKSGY 7.78 7.79 7.79 1.3 18:10:00
    DGGYO 32.36 32.38 32.36 2.41 18:10:01
    AFYON 12.91 12.92 12.91 1.89 18:10:00
    ISGYO 19.83 19.88 19.83 3.28 18:10:00
    ARSAN 2.89 2.9 2.9 4.32 18:10:00
    GEREL 19.58 19.6 19.6 1.87 18:10:00
    DESPC 56.9 56.95 56.95 -6.64 18:10:00
    AYGAZ 195.5 196 196 3.38 18:10:00
    YAPRK 274.75 275 275 4.56 18:10:01
    KOZAA 87.2 87.25 87.2 0.52 18:10:00
    VAKFN 1.87 1.88 1.88 3.87 18:10:01
    GOLTS 329.5 330 330 3.04 18:10:00
    MAKTK 15.03 15.04 15.03 7.51 18:10:01
    INDES 8.22 8.25 8.25 2.61 18:10:00
    LIDFA 4.09 4.1 4.1 5.94 18:10:01
    TSGYO 7.57 7.58 7.57 2.44 18:10:01
    KRSTL 11.67 11.68 11.67 2.91 18:10:00
    GSRAY 1.52 1.53 1.52 1.33 18:10:00
    PINSU 14.04 14.05 14.05 0.07 18:10:01
    SARKY 15.22 15.25 15.22 6.06 18:10:01
    TTRAK 564 564.5 564 2.64 18:10:01
    FENER 10.23 10.24 10.23 3.33 18:10:00
    FLAP 9.85 9.88 9.88 1.86 18:10:01
    TKFEN 82.95 83 83 1.72 18:10:01
    MNDRS 14.13 14.14 14.13 5.13 18:10:01
    BIMAS 579.5 580 579.5 5.94 18:10:00
    BRSAN 418.5 418.75 418.5 6.08 18:10:00
    MZHLD 6.64 6.68 6.68 2.61 18:10:01
    ANSGR 23.3 23.32 23.3 2.01 18:10:00
    TBORG 191.8 191.9 191.9 4.24 18:10:01
    TUCLK 9.34 9.35 9.34 2.52 18:10:01
    TRCAS 37.16 37.18 37.16 -0.38 18:10:01
    GARAN 131.6 131.7 131.6 4.28 18:10:00
    OYLUM 10.64 10.65 10.65 0.09 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 21.16 21.18 21.18 2.92 18:10:01
    NETAS 68.6 68.75 68.6 1.93 18:10:01
    RODRG 21.78 21.82 21.82 3.41 18:10:01
    ATAGY 13.95 14 13.95 2.35 18:10:01
    FROTO 99.85 100 100 3.15 18:10:00
    LINK 358.5 0 358.5 9.97 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 419.5 420 420 2.75 18:10:00
    DOBUR 373.25 375 373.5 9.53 18:10:00
    EGPRO 26.4 26.42 26.4 3.69 18:10:00
    CEMAS 5.86 0 5.86 9.94 18:10:00
    YESIL 2.43 2.44 2.43 5.65 18:10:01
    TUPRS 191.5 191.8 191.8 2.57 18:10:01
    KORDS 57 57.05 57.05 4.87 18:10:00
    PETUN 12.67 12.72 12.67 1.04 18:10:01
    SILVR 2.91 2.99 2.91 -0.34 18:10:01
    FMIZP 324 325 325 4.08 18:10:00
    PRZMA 13.55 13.6 13.6 5.34 18:10:01
    LOGO 164 164.1 164.1 8.32 18:10:01
    DENGE 2.88 2.89 2.88 0.7 18:10:00
    ISGSY 76.6 76.7 76.6 5.95 18:10:00
    ECILC 91.15 91.2 91.2 0.88 18:10:00
    YGGYO 132.5 132.6 132.6 -4.95 18:10:01
    GSDHO 4.71 4.72 4.71 4.67 18:10:00
    ALKA 12.31 12.32 12.32 0.16 18:10:00
    SANEL 26.76 27 27 1.96 18:10:01
    AGYO 7.59 7.6 7.6 2.15 18:10:01
    AKMGY 226.4 226.8 226.8 2.16 18:10:01
    POLTK 7242.5 0 7242.5 9.98 18:10:01
    DURDO 3.63 3.64 3.64 4.9 18:10:00
    ERBOS 189 189.2 189 3.85 18:10:00
    AKCNS 133.3 133.4 133.4 2.69 18:10:00
    SAYAS 52.8 52.9 52.9 3.32 18:10:01
    HDFGS 4.79 4.8 4.8 2.13 18:10:01
    ALBRK 8.23 8.24 8.23 4.44 18:10:00
    BSOKE 15.51 15.52 15.52 -0.45 18:10:00
    MARTI 3.27 3.28 3.27 3.48 18:10:01
    IHGZT 1.79 1.8 1.8 4.65 18:10:00
    INTEM 291.5 0 291.5 10 18:10:00
    TSPOR 1.37 1.38 1.38 6.98 18:10:01
    BEYAZ 28.82 28.88 28.82 2.93 18:10:00
    ANELE 16.52 16.54 16.54 5.22 18:10:00
    RYSAS 15.26 15.27 15.27 1.53 18:10:01
    GLBMD 13.46 13.49 13.49 1.12 18:10:01
    PARSN 93.15 93.2 93.15 3.5 18:10:01
    AVOD 4.22 4.24 4.22 0.96 18:10:01
    ANHYT 99.7 99.75 99.75 0.81 18:10:00
    DYOBY 14.04 14.07 14.04 3.31 18:10:00
    ALCAR 933.5 934 933.5 3.72 18:10:00
    VERUS 260.5 0 260.5 9.92 18:10:01
    ISBTR 575575 585585 575577.5 3.58 18:10:01
    ASUZU 56.4 56.5 56.5 6.2 18:10:00
    OZRDN 12.32 12.33 12.32 2.41 18:10:01
    KAREL 10.08 10.09 10.09 0.2 18:10:00
    ETILR 4.3 4.31 4.31 2.13 18:10:00
    CRFSA 123 123.1 123 1.4 18:10:00
    SEYKM 6.79 6.8 6.8 7.42 18:10:01
    PRKAB 32.9 33.08 33.08 4.16 18:10:01
    YATAS 36.96 37 37 2.89 18:10:01
    DESA 15.46 15.47 15.46 3.07 18:10:00
    OZKGY 13.63 13.69 13.63 3.02 18:10:01
    ORGE 69.65 70 70 5.34 18:10:01
    PNSUT 12.52 12.54 12.52 1.05 18:10:01
    OZGYO 3.06 3.07 3.06 2 18:10:01
    PENGD 8.85 8.87 8.87 2.66 18:10:01
    KARTN 81.9 82 81.9 1.93 18:10:00
    TOASO 276.75 277.25 276.75 0.54 18:10:01
    KRONT 15.6 15.61 15.6 -0.64 18:10:00
    DEVA 70.8 70.85 70.85 2.24 18:10:00
    ODAS 5.62 5.63 5.62 4.66 18:10:01
    TMPOL 211 211.2 211 0 18:10:01
    KLGYO 6.48 6.49 6.49 2.69 18:10:00
    KRDMD 28.44 28.46 28.44 6.84 18:10:00
    GLYHO 10.91 10.92 10.92 -0.73 18:10:00
    EGSER 3.41 3.42 3.42 3.95 18:10:00
    EPLAS 6.69 6.7 6.7 7.54 18:10:00
    ASELS 203.9 204 203.9 -1.26 18:10:00
    CIMSA 44.84 44.88 44.84 2.99 18:10:00
    RYGYO 20.6 20.64 20.64 3.77 18:10:01
    ADESE 4.15 4.16 4.15 -2.12 18:10:00
    TATGD 13.33 0 13.33 9.98 18:10:01
    DMSAS 9.29 9.3 9.3 3.79 18:10:00
    DAGI 8.1 8.11 8.11 0.75 18:10:00
    SEKUR 14.11 14.15 14.11 1.07 18:10:01
    AVHOL 42.66 42.7 42.66 4.05 18:10:00
    EREGL 27.24 27.26 27.24 1.49 18:10:00
    EKGYO 20.1 20.12 20.1 3.72 18:10:00
    LUKSK 116.7 116.9 116.9 6.27 18:10:01
    GEDZA 27.54 27.56 27.54 3.3 18:10:00
    PAGYO 88.65 88.8 88.65 -2.58 18:10:01
    ALARK 82.4 82.45 82.45 3.39 18:10:00
    GARFA 25.9 26 25.9 3.02 18:10:01
    MEPET 15.92 15.95 15.92 0.51 18:10:01
    VESBE 8.7 8.71 8.7 3.57 18:10:01
    PSDTC 157.6 157.7 157.6 -2.11 18:10:01
    KRDMB 26.58 26.62 26.62 4.8 18:10:00
    SNGYO 4.87 4.88 4.88 2.95 18:10:01
    AYEN 27 27.06 27.06 3.05 18:10:00
    KCHOL 171.8 171.9 171.8 5.53 18:10:00
    SEKFK 8.5 8.54 8.54 1.43 18:10:01
    PGSUS 208.4 208.5 208.4 2.56 18:10:01
    IZMDC 6.15 6.17 6.15 3.02 18:10:00
    KLMSN 32.52 32.6 32.52 5.24 18:10:00
    AVTUR 14.25 14.27 14.27 1.93 18:10:01
    SRVGY 3.09 3.1 3.09 3.34 18:10:01
    USAK 3.42 3.43 3.42 1.79 18:10:01
    BAGFS 33.14 33.16 33.14 0.3 18:10:00
    KNFRT 13.29 13.3 13.3 4.07 18:10:00
    ARCLK 111.4 111.7 111.4 5 18:10:00
    ISCTR 13.17 13.18 13.18 9.29 18:10:00
    BUCIM 6.4 6.41 6.41 3.39 18:10:00
    YYAPI 2.07 2.08 2.08 4.52 18:10:01
    IHEVA 2.56 2.57 2.57 3.21 18:10:01
    AKSUE 16.69 16.7 16.69 1.71 18:10:01
    EGGUB 97.2 97.35 97.35 2.47 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.45 0 5.45 9.88 18:10:01
    VKING 32.24 32.26 32.26 4.06 18:10:01
    ISFIN 18.7 18.72 18.7 5.77 18:10:00
    GENTS 9.41 9.42 9.42 4.67 18:10:00
    IHYAY 2.43 2.44 2.43 2.97 18:10:00
    IHLAS 3.2 3.21 3.2 2.56 18:10:00
    EMKEL 48.48 48.5 48.5 0.12 18:10:00
    TUKAS 2.68 2.69 2.68 3.88 18:10:01
    AKENR 10.25 10.28 10.28 2.8 18:10:00
    IPEKE 70.95 71.05 70.95 1.36 18:10:00
    DOGUB 49.08 49.18 49.18 9.97 18:10:01
    ULKER 108.7 109 109 4.51 18:10:01
    KRTEK 31.68 31.7 31.7 4.34 18:10:01
    CCOLA 51.55 51.6 51.6 0.19 18:10:00
    BRYAT 2223 2227 2227 9.92 18:10:00
    AKGRT 6.85 6.86 6.86 3.31 18:10:00
    MRSHL 1750 1756 1750 2.94 18:10:01
    SELEC 78.95 79 78.95 -1.07 18:10:01
    AVGYO 17.6 17.61 17.6 2.92 18:10:00
    BFREN 165.5 165.6 165.6 2.99 18:10:00
    PKART 78 78.05 78.05 0.9 18:10:01
    SANKO 22.76 22.88 22.88 3.34 18:10:01
    VERTU 39.4 39.44 39.4 5.69 18:10:01
    CUSAN 24.98 25.08 24.98 1.54 18:10:00
    UFUK 1456 0 1456 9.97 18:10:01
    JANTS 21.02 21.08 21.08 5.29 18:10:00
    KRGYO 3.17 3.18 3.17 3.26 18:10:00
    THYAO 297 297.25 297 4.49 18:10:01
    POLHO 16.24 16.26 16.24 3.7 18:10:01
    GSDDE 10.06 10.08 10.06 3.39 18:10:00
    CMBTN 2246 2248 2246 5.15 18:10:00
    HEKTS 3.62 3.63 3.63 -0.82 18:10:00
    SONME 130.9 131 131 3.48 18:10:01
    IEYHO 31.16 31.18 31.18 -0.57 18:10:00
    VAKKO 65.05 65.3 65.05 2.85 18:10:01
    DERIM 39.5 39.52 39.52 5.72 18:10:00
    NTHOL 47.82 47.84 47.84 1.18 18:10:01
    SANFM 7.55 7.56 7.56 2.86 18:10:01
    CRDFA 38.4 0 38.4 9.97 18:10:01
    ULUUN 7.63 7.64 7.64 3.66 18:10:01
    BANVT 182.9 183 183 2.06 18:10:00
    SKTAS 4.45 4.52 4.45 -1.98 18:10:01
    MRGYO 3.01 3.02 3.02 4.5 18:10:01
    AEFES 14.45 14.46 14.45 4.18 18:10:00
    TAVHL 260.5 260.75 260.5 3.58 18:10:01
    SASA 3.16 3.17 3.16 0.96 18:10:01
    TEKTU 20.9 20.94 20.94 -4.64 18:10:01
    VKGYO 2.45 2.46 2.45 1.24 18:10:01
    BURVA 185.5 188.6 185.5 4.04 18:10:01
    EGEEN 8165 8170 8167.5 5.76 18:10:00
    AKFGY 2.53 2.54 2.53 2.85 18:10:00
    BNTAS 6.65 6.66 6.65 3.42 18:10:00
    OTKAR 457.25 457.5 457.25 2.06 18:10:01
    BIZIM 27.1 27.3 27.3 3.49 18:10:00
    SAHOL 81.65 81.7 81.65 4.21 18:10:01
    ALCTL 107.3 107.5 107.3 1.9 18:10:00
    ISDMR 38.52 38.56 38.52 3.66 18:10:00
    KRDMA 29.02 29.06 29.04 5.83 18:10:00
    AKSA 12.31 12.32 12.31 0.82 18:10:00
    ACSEL 112.6 113 112.6 2.74 18:10:00
    HLGYO 4.01 4.02 4.02 0.75 18:10:00
    INFO 4.28 4.29 4.29 -0.92 18:10:00
    KATMR 2.85 2.86 2.85 4.01 18:10:00
    NUHCM 245 245.1 245 1.66 18:10:01
    BOSSA 7.49 7.5 7.5 2.04 18:10:00
    IZFAS 150.2 150.3 150.2 1.49 18:10:00
    PRKME 17.92 17.93 17.93 5.22 18:10:01
    KUTPO 105.6 105.8 105.8 4.44 18:10:01
    ICBCT 14.91 14.92 14.91 2.47 18:10:00
    MSGYO 6.08 6.1 6.1 4.27 18:10:01
    GUBRF 307 307.25 307.25 3.89 18:10:00
    IHLGM 2.8 2.81 2.81 2.93 18:10:00
    FONET 2.95 2.96 2.95 7.27 18:10:00
    MARKA 45.56 45.64 45.64 6.09 18:10:01
    MAVI 39.8 39.9 39.9 3.64 18:10:01
    BERA 18.28 18.29 18.28 2.29 18:10:00
    AGHOL 26.3 26.38 26.3 4.28 18:10:00
    SAFKR 25.12 25.14 25.14 9.97 18:10:01
    TLMAN 102 102.6 102.6 4.11 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 81.1 81.15 81.15 1.31 18:10:00
    PEKGY 11.29 11.3 11.29 0.8 18:10:01
    TDGYO 23.76 23.78 23.78 6.64 18:10:01
    MPARK 332.25 332.5 332.25 2.23 18:10:01
    RALYH 194.8 195 195 2.36 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 24.42 24.48 24.42 1.41 18:10:01
    KFEIN 9.53 9.54 9.54 2.36 18:10:00
    SOKM 44.48 44.56 44.48 2.96 18:10:01
    FORMT 4.16 4.17 4.16 0.97 18:10:00
    HUBVC 3.11 3.12 3.11 -0.96 18:10:01
    SMART 25.24 25.26 25.24 3.87 18:10:01
    CEOEM 25.26 25.3 25.3 5.15 18:10:00
    NATEN 8.71 8.72 8.71 4.31 18:10:01
    YKSLN 6.01 6.02 6.02 2.73 18:10:01
    PAPIL 15.7 15.71 15.71 4.11 18:10:01
    ARDYZ 26.54 26.6 26.6 6.4 18:10:00
    OYAKC 21.98 22 22 2.33 18:10:01
    BAYRK 35.56 35.58 35.56 2.66 18:10:00
    AKYHO 3.13 3.14 3.13 0.64 18:10:01
    FADE 14.78 14.81 14.78 3.14 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.62 11.63 11.63 1.13 18:10:01
    DNISI 22.06 22.16 22.06 2.6 18:10:00
    INVEO 10.77 10.78 10.77 1.8 18:10:00
    ESEN 0 11.87 11.87 -9.94 18:10:00
    KONTR 29.74 29.76 29.76 2.62 18:10:00
    PAMEL 91.2 91.6 91.6 4.03 18:10:01
    KRVGD 2.57 2.58 2.58 2.79 18:10:01
    ARZUM 3.07 3.08 3.08 4.41 18:10:00
    ISKPL 9.34 9.36 9.34 2.19 18:10:00
    TRILC 20.9 20.92 20.9 2.96 18:10:01
    NTGAZ 10.02 10.04 10.02 0.2 18:10:01
    DERHL 16.91 16.92 16.91 6.35 18:10:00
    MTRKS 29.08 29.1 29.1 3.78 18:10:01
    TUREX 7.91 7.92 7.91 4.08 18:10:01
    QUAGR 9.34 9.35 9.35 2.63 18:10:01
    GWIND 25.36 25.38 25.36 4.62 18:10:00
    BIOEN 23.74 23.84 23.74 1.11 18:10:00
    AYDEM 18.53 18.54 18.54 4.27 18:10:00
    CANTE 2.26 2.27 2.26 5.61 18:10:00
    ZRGYO 23.36 23.56 23.36 0.95 18:10:01
    PENTA 14.76 14.77 14.76 3.29 18:10:01
    KLKIM 33.84 33.86 33.86 4.7 18:10:00
    MERCN 30.06 30.1 30.1 7.96 18:10:01
    BOBET 19.46 19.47 19.46 3.4 18:10:00
    ATATP 134.7 134.9 134.9 6.64 18:10:00
    UNLU 14.87 14.95 14.95 6.71 18:10:01
    BMSCH 19.81 19.85 19.85 9.97 18:10:00
    OYYAT 52.5 53.05 53.05 0.95 18:10:01
    BASGZ 40.62 40.68 40.62 3.31 18:10:00
    SELVA 3.38 0 3.38 9.74 18:10:01
    KGYO 5.67 5.69 5.69 6.95 18:10:00
    MEDTR 30.24 30.32 30.24 3.99 18:10:01
    EDATA 5.28 5.29 5.29 0 18:10:00
    KTSKR 73.85 74.15 73.85 3.29 18:10:01
    VBTYZ 18.22 18.25 18.22 1.79 18:10:01
    ESCAR 20.82 20.86 20.86 4.3 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 6.94 6.96 6.94 0.43 18:10:01
    AGESA 204.9 205 205 2.45 18:10:00
    GENIL 191 191.1 191.1 1.65 18:10:00
    KZBGY 15.94 15.95 15.94 2.44 18:10:01
    GESAN 44.66 44.76 44.66 3.33 18:10:00
    BRLSM 14.77 14.78 14.77 6.41 18:10:00
    EGEPO 7.74 7.76 7.76 2.24 18:10:00
    ORCAY 10.57 10.58 10.58 6.22 18:10:01
    YEOTK 33.98 34 33.98 4.23 18:10:01
    TEZOL 13.09 13.11 13.09 2.83 18:10:01
    KIMMR 13.79 13.81 13.79 2.3 18:10:00
    GLCVY 69.15 69.35 69.35 6.45 18:10:00
    ANGEN 11.69 11.71 11.7 2.81 18:10:00
    HEDEF 0 87.3 87.3 -10 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 23.38 23.4 23.38 -2.26 18:10:01
    IHAAS 35.74 35.8 35.74 5.93 18:10:00
    ARASE 54.4 54.5 54.4 4.72 18:10:00
    ULUFA 4.04 4.05 4.04 5.21 18:10:01
    GMTAS 42.26 42.28 42.28 -0.94 18:10:00
    ELITE 33.42 33.48 33.48 4.76 18:10:00
    ISSEN 8.01 8.03 8.03 4.29 18:10:00
    MIATK 37.22 37.26 37.22 1.36 18:10:01
    MOBTL 7.46 7.48 7.46 3.47 18:10:01
    KONKA 17.03 17.06 17.03 0.06 18:10:00
    PCILT 20.78 20.88 20.78 5.48 18:10:01
    RNPOL 39.4 39.48 39.48 3.89 18:10:01
    PSGYO 3.12 3.13 3.12 1.3 18:10:01
    DGNMO 6.02 6.03 6.03 5.24 18:10:00
    OTTO 486 490 490 3.59 18:10:01
    ERCB 76 76.55 76.55 5.37 18:10:00
    PNLSN 39.3 39.34 39.34 4.24 18:10:01
    HUNER 3.67 3.68 3.68 4.55 18:10:00
    DAPGM 13.39 13.4 13.4 5.43 18:10:00
    INVES 303.25 303.5 303.5 9.96 18:10:00
    HTTBT 47.98 48 48 4.44 18:10:00
    KLSYN 5.81 5.82 5.82 4.3 18:10:00
    GZNMI 270.75 273.5 273.5 1.3 18:10:00
    GRSEL 332.75 333.25 333.25 0.38 18:10:00
    ENSRI 116 117.7 117.7 3.06 18:10:00
    SMRTG 26.84 26.86 26.86 2.36 18:10:01
    LIDER 61.95 62 61.95 2.82 18:10:01
    CONSE 3.26 3.27 3.26 5.16 18:10:00
    SUWEN 10.41 10.48 10.41 2.36 18:10:01
    BMSTL 64.8 64.9 64.9 1.49 18:10:00
    KMPUR 16.61 16.7 16.61 2.53 18:10:00
    IMASM 4.25 4.26 4.25 3.41 18:10:00
    IZINV 62.45 62.7 62.45 1.96 18:10:01
    YYLGD 10.51 10.52 10.52 5.09 18:10:01
    SUNTK 39.7 39.84 39.82 8.09 18:10:01
    SEGYO 4.95 4.96 4.95 1.02 18:10:01
    EUREN 8.7 8.75 8.75 1.74 18:10:00
    PRDGS 6.23 6.25 6.25 3.31 18:10:01
    MAKIM 17.1 17.13 17.13 3.5 18:10:01
    KCAER 13.59 13.6 13.59 6.84 18:10:00
    RUBNS 19.76 19.8 19.8 2.96 18:10:01
    KLRHO 145.1 145.2 145.2 -1.96 18:10:00
    KRPLS 8.82 8.84 8.82 2.8 18:10:00
    OBASE 38.62 38.68 38.62 8.54 18:10:01
    BARMA 19.82 19.84 19.84 3.06 18:10:00
    AZTEK 52.55 52.6 52.55 2.14 18:10:00
    HKTM 12.3 12.31 12.31 0.9 18:10:00
    ZEDUR 8.2 8.22 8.2 3.54 18:10:01
    MNDTR 7.67 7.68 7.67 2.68 18:10:01
    ALFAS 42.7 42.72 42.72 3.99 18:10:00
    SNICA 5.39 5.4 5.4 9.31 18:10:01
    OZSUB 18.2 18.22 18.22 2.59 18:10:01
    PLTUR 25.3 25.32 25.3 4.2 18:10:01
    BRKVY 79.25 79.3 79.25 2.92 18:10:00
    TERA 943.5 944 943.5 4.02 18:10:01
    AHGAZ 26.9 26.94 26.94 2.05 18:10:00
    EYGYO 4.86 4.87 4.87 2.96 18:10:00
    ONCSM 178.7 0 178.7 9.97 18:10:01
    SDTTR 183.3 183.4 183.3 2.98 18:10:01
    TNZTP 22.6 22.62 22.6 4.53 18:10:01
    SOKE 11.6 11.62 11.6 3.85 18:10:01
    ASTOR 96.15 96.2 96.2 2.83 18:10:00
    MACKO 45 45.06 45 7.66 18:10:01
    BVSAN 134.2 0 134.2 10 18:10:00
    GOKNR 22.26 22.28 22.28 3.82 18:10:00
    AKFYE 17.11 17.12 17.11 2.39 18:10:00
    EKSUN 6.3 6.31 6.3 3.28 18:10:00
    KOPOL 6.64 6.65 6.65 6.91 18:10:00
    CVKMD 20.54 20.56 20.54 1.48 18:10:00
    EUPWR 26.94 26.96 26.94 3.62 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 24.42 24.44 24.44 0.66 18:10:00
    BIGCH 66.75 66.95 66.95 6.44 18:10:01
    BIENY 40.62 40.64 40.64 1.4 18:10:00
    KAYSE 18.15 18.16 18.15 2.6 18:10:00
    INGRM 419 419.5 419 3.39 18:10:00
    KTLEV 13.14 13.15 13.14 2.82 18:10:01
    FORTE 74.55 74.6 74.55 2.12 18:10:00
    PASEU 138.3 138.5 138.3 -1.78 18:10:01
    A1CAP 12.62 12.64 12.63 6.31 18:10:00
    ICUGS 3.15 3.16 3.15 3.62 18:10:00
    KLSER 29.5 29.54 29.5 2.57 18:10:00
    ATAKP 55.25 55.5 55.5 3.74 18:10:00
    FZLGY 14.8 14.86 14.86 1.43 18:10:00
    ASGYO 11.36 11.41 11.36 2.81 18:10:00
    IZENR 8.47 8.49 8.47 3.04 18:10:00
    OFSYM 71.5 71.6 71.5 0.14 18:10:01
    TATEN 80 80.05 80 -5.66 18:10:01
    BYDNR 20.44 20.48 20.44 2 18:10:01
    ENERY 9.73 9.74 9.73 4.85 18:10:00
    KZGYO 25.66 25.68 25.68 3.72 18:10:01
    EBEBK 55.05 55.3 55.3 -0.72 18:10:00
    TARKM 395.75 397.5 395.75 1.93 18:10:01
    GIPTA 115.3 116.1 115.3 -1.45 18:10:00
    ADGYO 48.46 48.5 48.5 2.62 18:10:00
    REEDR 10.06 10.07 10.06 2.44 18:10:01
    HATSN 45.22 45.24 45.22 2.45 18:10:00
    DMRGD 28.04 28.1 28.04 1.15 18:10:00
    MEKAG 4.87 4.9 4.9 2.73 18:10:01
    DOFER 62.55 62.6 62.6 0.56 18:10:00
    MHRGY 3.82 3.83 3.82 3.8 18:10:01
    BORLS 27.6 27.66 27.6 -1.08 18:10:00
    TABGD 244.4 244.5 244.5 0.29 18:10:01
    VRGYO 3.27 3.28 3.27 6.17 18:10:01
    LRSHO 6.15 6.16 6.16 0.65 18:10:01
    MARBL 13.92 13.93 13.93 4.11 18:10:01
    BINHO 10.38 10.39 10.38 5.49 18:10:00
    EKOS 25.66 25.7 25.7 4.47 18:10:00
    AGROT 7.44 7.45 7.44 4.2 18:10:00
    SKYMD 13.42 13.43 13.42 4.03 18:10:01
    CATES 33.54 33.56 33.54 4.03 18:10:00
    BEGYO 6.11 0 6.11 9.89 18:10:00
    SURGY 47.18 47.2 47.2 3.37 18:10:01
    KBORU 13.72 13.74 13.74 5.29 18:10:00
    MEGMT 35.22 35.4 35.22 2.68 18:10:01
    AVPGY 58.8 58.95 58.95 5.27 18:10:00
    PATEK 29.06 29.08 29.08 6.44 18:10:01
    BORSK 22.68 22.7 22.7 2.62 18:10:00
    LMKDC 25.4 25.42 25.42 4.95 18:10:01
    ALVES 28.14 28.16 28.16 1.59 18:10:00
    OBAMS 43.8 43.82 43.8 1.72 18:10:01
    SKYLP 162.9 163 162.9 2 18:10:01
    ARTMS 56.4 56.45 56.4 0.53 18:10:00
    MOGAN 9.34 9.35 9.35 4.82 18:10:01
    ODINE 194.5 194.9 194.9 -2.11 18:10:01
    ENTRA 10.41 10.42 10.41 2.56 18:10:00
    RGYAS 151.2 151.4 151.4 2.23 18:10:01
    LILAK 28.86 28.88 28.86 0.98 18:10:01
    KOTON 17.39 17.44 17.44 5 18:10:00
    ALTNY 63.15 63.2 63.15 4.04 18:10:00
    KOCMT 2.73 2.74 2.73 5 18:10:00
    HRKET 73.95 74.05 74.05 3.21 18:10:00
    ONRYT 81 81.05 81 1.44 18:10:01
    OZYSR 33.22 33.32 33.22 2.22 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 95.95 96 96 1.64 18:10:00
    YIGIT 25.06 25.08 25.08 4.94 18:10:01
    HOROZ 63.5 63.6 63.5 -0.78 18:10:00
    SEGMN 21.7 21.74 21.7 2.84 18:10:01
    EFORC 139.3 139.5 139.5 1.09 18:10:00
    DCTTR 30.8 30.92 30.92 6.92 18:10:00
    LYDHO 132.9 0 132.9 9.93 18:10:01
    BAHKM 54.8 54.9 54.8 -1.17 18:10:00
    TCKRC 47.6 47.62 47.6 6.97 18:10:01
    GUNDG 99 0 99 10 18:10:00
    AHSGY 45.48 45.5 45.5 6.46 18:10:00
    OZATD 223.1 223.7 223.1 1.18 18:10:01
    CEMZY 43.18 43.2 43.2 -2.26 18:10:00
    DURKN 15.6 15.61 15.6 2.97 18:10:00
    GRTHO 512 512.5 512 -9.94 18:10:00
    LYDYE 16477.5 0 16477.5 10 18:10:01
    BINBN 175.2 175.8 175.8 9.88 18:10:00
    CGCAM 34.22 34.24 34.24 1.97 18:10:00
    SMRVA 372.5 374.5 372.5 2.9 18:10:01
    ARMGD 37.1 37.2 37.1 -1.38 18:10:00
    EGEGY 25.32 25.4 25.32 3.26 18:10:00
    GLRMK 190.9 191 191 3.92 18:10:00
    AKFIS 24.6 24.62 24.6 2.76 18:10:00
    MOPAS 34.68 34.7 34.7 3.21 18:10:01
    SERNT 10.26 10.29 10.29 3.42 18:10:01
    BIGEN 10.75 10.77 10.76 3.07 18:10:00
    DSTKF 568 568.5 568.5 4.89 18:10:00
    VSNMD 132.9 133 132.9 4.65 18:10:01
    ENDAE 15.97 15.99 15.97 2.77 18:10:00
    KLYPV 60.2 60.25 60.2 2.64 18:10:00
    BALSU 21.18 21.2 21.18 4.54 18:10:00
    BULGS 35.88 35.96 35.88 6.34 18:10:00
    RUZYE 12.8 12.81 12.8 4.58 18:10:01
    02:00:00
    02:00:00
    TEHOL 40 40.14 40.14 0.35 18:10:01
    02:00:00
    DOFRB 92.9 92.95 92.95 0.7 18:10:00
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla