Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14185.31
    Ö.Kapanış:14165.81
    (% 0.14 ) 19.5
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14034.3
    Yüksek
    14210.44

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.14 -1.01 3.95 22.35
    Yıllık En Yüksek 14482.09
    Yıllık En Düşük 10365.13
    Adet (Lot) 13,02 Milyar
    Hacim (TL) 205,06 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14185.31 0.14 19.5 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14218.8167 14209.2170 14189.9172 14216.7225
    R1 14202.0633 14203.2863 14187.6136 14197.8750
    PP 14193.6867 14193.6867 14193.6867 14191.5925
    S1 14176.9333 14184.0870 14183.0064 14172.7450
    S2 14168.5567 14178.1563 14180.7028 14166.4625

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 205057453210.65 Net Kar 1000277079681
    Defter Değeri 22.7299 Öz Sermaye 12892337760989
    Piyasa Değeri 15498850979810 Yıllık Temettü Oranı 1.6261
    F/K 15.4946 F/DD 1.2022
    Sermaye 567198310733 Fiili Dolaşım Oranı 36.1413
    Fiili Dolaşımdaki Pay Sayısı 204992694236 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11220.17 0.62%
    BİST 50 9743.72 0.82%
    BİST 30 12203.28 0.98%
    Nasdaq 23.419,08 -0,24%
    S&P 500 6.896,23 -0,14%
    DAX 24.490,41 +0,57%
    BEL 20 5.077,71 +0,46%
    Shanghai 3.965,12 0,00%
    KOSPI 4.214,17 -0,15%
    AEX 951,27 +0,54%
    Hang Seng 25.854,60 +0,86%
    TA 35 3.661,17 +0,94%
    SMI 13.279,46 +0,29%
    RTSI 1.113,66 -0,15%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 17.63 17.64 17.63 4.2 18:10:00
    CELHA 11.49 0 11.49 9.95 18:10:00
    DOCO 10315 10337.5 10337.5 0.24 18:10:00
    PKENT 185.8 185.9 185.8 0.98 18:10:01
    GOODY 14.65 14.68 14.65 0.76 18:10:00
    BLCYT 31.9 31.96 31.96 2.11 18:10:00
    BTCIM 3.72 3.73 3.72 -1.06 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 28.5 28.6 28.6 -3.38 18:10:01
    VESTL 28.62 28.64 28.64 -1.38 18:10:01
    TCELL 93.45 93.5 93.5 -0.48 18:10:01
    KUYAS 52.4 52.7 52.4 -2.69 18:10:00
    RAYSG 211.1 211.3 211.3 0.43 18:10:01
    GLRYH 3.71 3.72 3.72 0.54 18:10:00
    YAYLA 27.96 27.98 27.98 -1.82 18:10:01
    TTKOM 57.1 57.15 57.15 2.6 18:10:01
    DZGYO 7.37 7.4 7.37 1.1 18:10:00
    TRGYO 72.05 72.2 72.2 1.4 18:10:01
    MAALT 895 896.5 895 -1.1 18:10:00
    GEDIK 5.69 5.7 5.69 1.07 18:10:00
    BJKAS 1.62 1.63 1.62 3.18 18:10:00
    ESCOM 3.87 3.9 3.9 4.56 18:10:00
    PETKM 16.26 16.27 16.27 0.31 18:10:01
    BURCE 54.15 54.95 54.95 -5.18 18:10:01
    FRIGO 13.68 13.7 13.68 -0.07 18:10:00
    CEMTS 11.2 11.22 11.2 0.27 18:10:00
    MGROS 520 521.5 521.5 0.58 18:10:00
    LKMNH 18.73 18.78 18.78 4.57 18:10:00
    DITAS 63.4 63.8 63.4 -3.72 18:10:00
    SISE 38.4 38.42 38.4 0.31 18:10:01
    GOZDE 21.84 21.9 21.84 -0.27 18:10:00
    OSMEN 7.93 7.98 7.98 2.44 18:10:00
    YUNSA 7.53 7.54 7.53 0 18:10:01
    ENKAI 78.5 78.55 78.5 0.51 18:10:00
    EDIP 35.46 35.48 35.48 4.35 18:10:00
    ISMEN 39.88 39.9 39.88 -1.04 18:10:00
    AKSEN 69.45 69.5 69.45 4.36 18:10:00
    DARDL 2.16 2.17 2.17 0.46 18:10:00
    NUGYO 10.99 11 10.99 -1.35 18:10:00
    VANGD 40.86 40.98 40.98 3.96 18:10:01
    TKNSA 21.98 22 22 -0.09 18:10:01
    ERSU 18.39 18.4 18.4 1.83 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.28 12.3 12.28 0.08 18:10:01
    HALKB 37.02 37.04 37.04 -0.7 18:10:00
    YKBNK 35.78 35.8 35.78 0.11 18:10:01
    ADEL 33.58 33.6 33.6 2.56 18:10:00
    NIBAS 3.61 3.62 3.62 0 18:10:00
    MERKO 13.4 13.45 13.4 -3.11 18:10:00
    TMSN 100.2 100.5 100.2 1.98 18:10:01
    ECZYT 286.5 286.75 286.75 -1.12 18:10:00
    ARENA 26.34 26.48 26.34 0.69 18:10:00
    KAPLM 297 298.25 298.25 -0.17 18:10:00
    BAKAB 36.4 36.56 36.56 1.73 18:10:00
    VAKBN 30.34 30.36 30.34 -0.2 18:10:01
    ULUSE 159.4 160 160 2.56 18:10:01
    SAMAT 5.78 5.82 5.82 -0.17 18:10:01
    DOAS 186.8 187 187 2.13 18:10:00
    OSTIM 2.94 2.95 2.94 -1.01 18:10:00
    ZOREN 3.06 3.07 3.07 1.66 18:10:01
    BRISA 87.5 87.85 87.85 1.97 18:10:00
    TURGG 27.12 27.2 27.2 0.37 18:10:01
    IDGYO 3.55 3.56 3.56 -3.52 18:10:01
    COSMO 286.25 0 286.25 9.99 18:10:01
    ALGYO 29.08 29.14 29.08 0 18:10:00
    RTALB 3.42 3.43 3.42 -0.58 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.16 7.3 7.3 1.25 18:10:01
    DOHOL 17.02 17.03 17.03 -5.34 18:10:00
    SKBNK 7.81 7.83 7.81 0.51 18:10:01
    ISGYO 21.04 21.06 21.04 0 18:10:00
    GSRAY 1.15 1.16 1.15 -0.86 18:10:00
    GEREL 18.93 18.95 18.93 0.75 18:10:00
    DESPC 44.52 44.7 44.52 -1.81 18:10:00
    YAPRK 267.5 268 267.5 -2.01 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.84 1.85 1.84 -1.08 18:10:01
    TGSAS 161.5 163.4 163.4 -0.18 18:10:01
    GOLTS 312 312.75 312.25 0.24 18:10:00
    MNDRS 12.98 12.99 12.98 0.7 18:10:00
    DGGYO 31.72 31.94 31.72 0.13 18:10:01
    AFYON 12.96 12.97 12.96 -0.77 18:10:00
    PINSU 12.2 12.22 12.2 0.83 18:10:01
    SARKY 18.32 18.33 18.32 0.11 18:10:01
    TTRAK 528 528.5 528 0.57 18:10:01
    FENER 9.45 9.46 9.46 1.28 18:10:00
    FLAP 8.85 8.86 8.86 0.23 18:10:01
    TKFEN 70.4 70.65 70.65 1.36 18:10:01
    GARAN 142 142.1 142 0.42 18:10:00
    KONYA 4502.5 4512.5 4502.5 0 18:10:00
    MERIT 17.8 17.9 17.9 2.93 18:10:00
    NETAS 56.55 56.9 56.55 0.62 18:10:00
    AKBNK 69.7 69.75 69.75 0.29 18:10:00
    ARSAN 3.5 0 3.5 9.72 18:10:00
    KARSN 9.05 9.06 9.06 0.33 18:10:00
    HURGZ 5.36 5.39 5.36 -2.37 18:10:00
    DGATE 64.3 64.35 64.3 1.26 18:10:00
    CLEBI 1516 1518 1518 0.2 18:10:00
    OYLUM 9.19 9.45 9.45 -3.77 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 201.2 201.4 201.2 1.31 18:10:00
    HATEK 14.31 14.38 14.31 -2.98 18:10:00
    MZHLD 6.3 6.32 6.32 -0.47 18:10:01
    RODRG 21.44 21.46 21.46 3.67 18:10:01
    ATAGY 16.63 16.64 16.64 -5.19 18:10:01
    EGPRO 24.04 24.1 24.04 -0.66 18:10:00
    CEMAS 4 4.01 4 -4.53 18:10:00
    TOASO 248.5 248.6 248.6 0.36 18:10:01
    YESIL 1.95 1.96 1.95 -2.01 18:10:01
    TUPRS 186.2 186.4 186.4 1.8 18:10:01
    KORDS 48.36 48.4 48.4 1.47 18:10:00
    PETUN 11.09 11.1 11.1 -0.18 18:10:01
    SILVR 2.9 2.92 2.92 3.18 18:10:01
    FMIZP 310 310.25 310.25 0.32 18:10:00
    LOGO 157 157.4 157.4 3.55 18:10:00
    HDFGS 2.87 2.88 2.87 -4.01 18:10:00
    MARTI 2.62 2.63 2.62 0.77 18:10:00
    YGGYO 126.4 126.7 126.7 1.6 18:10:01
    GSDHO 4.5 4.51 4.51 1.12 18:10:00
    BIMAS 538.5 539 539 1.7 18:10:00
    ANSGR 22.8 23 22.98 -1.46 18:10:00
    LIDFA 4.35 4.41 4.41 5.5 18:10:00
    FROTO 92.6 92.65 92.65 1.76 18:10:00
    AKSGY 7.4 7.41 7.41 1.51 18:10:00
    LINK 216.9 217 216.9 -0.96 18:10:00
    TBORG 159 159.1 159.1 4.33 18:10:01
    TRCAS 41.32 41.56 41.56 -2.21 18:10:01
    AYCES 410 412.5 410 0.99 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.59 7.6 7.6 0.53 18:10:01
    KRONT 13.04 13.05 13.04 6.89 18:10:00
    POLTK 0 9982.5 9982.5 -9.99 18:10:01
    DURDO 3.63 3.64 3.63 0 18:10:00
    PRZMA 11.33 11.4 11.4 -1.72 18:10:01
    TMPOL 290.25 292.25 290.25 -4.29 18:10:01
    DENGE 3.07 3.08 3.07 -3.76 18:10:00
    ALKA 10.73 10.74 10.73 0.19 18:10:00
    PARSN 101.1 101.2 101.2 3.74 18:10:01
    IHGZT 1.55 1.56 1.56 0 18:10:00
    ANHYT 97.95 98 98 -6.67 18:10:00
    TSPOR 1.08 1.09 1.08 0.93 18:10:01
    ISBTR 408500 445000 404600 -9.99 18:10:01
    OZKGY 14.07 14.11 14.11 2.1 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 1.88 1.89 1.88 -4.57 18:10:01
    AGYO 7.05 7.06 7.06 0.71 18:10:01
    AKMGY 194.5 195.1 195.1 -0.36 18:10:01
    ERBOS 177.7 178.8 177.7 0.57 18:10:00
    GLYHO 11.91 11.92 11.92 0.85 18:10:00
    ETILR 3.77 3.78 3.77 1.89 18:10:00
    ALBRK 7.89 7.9 7.89 2.2 18:10:00
    ECILC 80.8 80.9 80.9 1.06 18:10:00
    GLBMD 13.54 13.58 13.58 6.26 18:10:01
    DYOBY 12.84 12.88 12.84 -0.31 18:10:00
    YATAS 38.2 38.34 38.34 3.29 18:10:01
    VERUS 330.5 330.75 330.5 3.28 18:10:01
    INTEM 277 277.5 277.25 -1.68 18:10:00
    ASELS 229 229.1 229 3.62 18:10:00
    ANELE 15.95 15.96 15.95 2.18 18:10:00
    RYSAS 14.68 14.7 14.7 -1.01 18:10:01
    KLGYO 6.09 6.1 6.09 0.5 18:10:00
    KRDMD 25.42 25.46 25.46 0.08 18:10:00
    CRFSA 117.2 117.3 117.2 0.43 18:10:00
    EGSER 2.98 2.99 2.98 -1.32 18:10:00
    ALCAR 839 839.5 839.5 -1 18:10:00
    CIMSA 44.8 44.82 44.82 -0.18 18:10:00
    RYGYO 20.6 20.68 20.6 0.98 18:10:01
    ADESE 1.53 1.54 1.53 0 18:10:00
    MAKTK 15.89 15.9 15.9 5.3 18:10:00
    INDES 7.66 7.67 7.66 2.96 18:10:00
    BRSAN 529 529.5 529.5 0.19 18:10:00
    TSGYO 6.79 6.81 6.79 -1.02 18:10:01
    TUCLK 4.88 4.9 4.88 -3.56 18:10:01
    KRSTL 9.52 9.53 9.52 1.6 18:10:00
    SANEL 34.84 35.48 34.84 -3.6 18:10:01
    KARTN 77.6 77.8 77.8 0.58 18:10:00
    ASUZU 57.35 57.45 57.45 2.59 18:10:00
    OZRDN 13.41 13.5 13.5 -4.05 18:10:01
    KAREL 8.39 8.4 8.4 1.2 18:10:00
    DEVA 62.45 62.65 62.45 2.04 18:10:00
    ODAS 5.11 5.12 5.11 1.39 18:10:00
    AKCNS 161 161.1 161 0.94 18:10:00
    SAYAS 39.02 39.2 39.2 1.82 18:10:01
    SEYKM 4.92 4.93 4.93 0.61 18:10:01
    BSOKE 16.42 16.44 16.44 2.37 18:10:00
    ISGSY 68.05 68.1 68.05 0.29 18:10:00
    AVOD 3.65 3.66 3.65 3.11 18:10:01
    PRKAB 30.12 30.16 30.12 -2.4 18:10:01
    DESA 11.69 11.73 11.73 5.77 18:10:00
    EPLAS 5.02 5.05 5.02 1.01 18:10:00
    BEYAZ 26.2 26.32 26.2 -0.08 18:10:00
    ORGE 66.35 66.7 66.35 -0.3 18:10:00
    PNSUT 11.05 11.08 11.08 1.84 18:10:01
    KCHOL 168.6 168.7 168.7 0.78 18:10:00
    IHLAS 2.25 2.26 2.25 -0.44 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 24.18 24.2 24.2 1.09 18:10:00
    USAK 3.06 3.07 3.06 -3.16 18:10:01
    CCOLA 58.65 58.8 58.8 1.29 18:10:00
    KNFRT 13.61 13.66 13.61 1.04 18:10:00
    SELEC 82.6 82.7 82.7 2.86 18:10:01
    BUCIM 7.54 7.55 7.55 3.28 18:10:00
    AVGYO 9.42 9.43 9.43 0.32 18:10:00
    BFREN 153 153.1 153 1.19 18:10:00
    PKART 73.25 73.3 73.25 -3.36 18:10:01
    SANKO 20.3 20.34 20.3 0.1 18:10:01
    JANTS 18.51 18.54 18.51 -0.86 18:10:00
    KRGYO 2.84 2.85 2.85 0.71 18:10:00
    GEDZA 28.58 28.6 28.6 -1.11 18:10:00
    AYEN 24.66 24.68 24.66 1.9 18:10:00
    SKTAS 3.78 3.8 3.78 2.72 18:10:01
    MRGYO 2.38 2.39 2.38 0.85 18:10:00
    AEFES 15.69 15.7 15.7 0.64 18:10:00
    IZMDC 6.69 6.7 6.7 -1.62 18:10:00
    DOGUB 48.46 48.48 48.46 -3.18 18:10:01
    TEKTU 9.98 9.99 9.98 -2.54 18:10:01
    ULKER 108.3 108.7 108.7 1.12 18:10:01
    BURVA 642.5 643.5 643.5 7.34 18:10:01
    EGEEN 7615 7617.5 7615 -1.68 18:10:00
    BRYAT 2125 2126 2125 0.05 18:10:00
    AKFGY 2.57 2.58 2.57 -7.22 18:10:00
    BNTAS 6.27 6.29 6.27 -0.16 18:10:00
    OTKAR 474.5 474.75 474.75 1.88 18:10:00
    MRSHL 1575 1578 1575 0.06 18:10:00
    BIZIM 25.7 25.74 25.74 0.55 18:10:00
    THYAO 267.75 268 267.75 1.23 18:10:01
    PAGYO 79.55 79.8 79.55 -0.93 18:10:01
    ALARK 101.5 101.6 101.5 -2.22 18:10:00
    POLHO 16.15 16.18 16.15 0.31 18:10:01
    HEKTS 3.05 3.06 3.06 0.33 18:10:00
    IEYHO 65.8 65.85 65.85 0.23 18:10:00
    VAKKO 56.8 57.1 56.8 0.44 18:10:01
    MEPET 14.85 14.88 14.88 3.69 18:10:01
    ACSEL 96.8 96.85 96.8 0.05 18:10:00
    DERIM 36.84 0 36.84 9.97 18:10:00
    PSDTC 139.5 139.6 139.6 0.94 18:10:01
    SANFM 0 7.46 7.46 -9.9 18:10:01
    CRDFA 63.7 63.75 63.75 2.74 18:10:01
    IZFAS 53.65 53.85 53.65 1.23 18:10:00
    SAHOL 83.5 83.55 83.5 -0.54 18:10:01
    CMBTN 1918 1920 1918 -0.16 18:10:00
    AKSA 9.93 9.94 9.93 2.27 18:10:00
    HLGYO 3.73 3.74 3.74 1.63 18:10:00
    NTHOL 47.58 47.6 47.6 0.85 18:10:00
    INFO 3.47 3.48 3.47 1.17 18:10:00
    EGGUB 93 93.05 93 -0.75 18:10:00
    ULUUN 6.53 6.54 6.53 2.51 18:10:01
    BOSSA 6.3 6.31 6.3 0.64 18:10:00
    METRO 3.87 3.9 3.87 -2.03 18:10:00
    ISFIN 16.69 16.7 16.69 -9.69 18:10:00
    PRKME 18.28 18.29 18.29 1.33 18:10:01
    KUTPO 104.2 104.3 104.2 2.16 18:10:00
    VERTU 40.5 40.72 40.5 0.1 18:10:01
    SNGYO 4.41 4.42 4.41 1.15 18:10:01
    TATGD 11.81 11.83 11.83 -0.08 18:10:01
    SEKFK 7.95 7.99 7.99 0.76 18:10:01
    TAVHL 304.75 306 304.75 0.83 18:10:01
    PGSUS 192.1 192.2 192.2 -1.64 18:10:01
    DMSAS 0 11.18 11.18 -9.98 18:10:00
    KLMSN 33.28 33.3 33.28 -8.82 18:10:00
    AVTUR 14.81 14.83 14.83 0.47 18:10:01
    SRVGY 3.11 3.12 3.11 0.65 18:10:01
    DAGI 7.87 7.9 7.87 -2.48 18:10:00
    SEKUR 3.42 3.47 3.42 -1.72 18:10:01
    BAGFS 25.38 25.44 25.44 0.47 18:10:00
    ARCLK 101.4 101.5 101.5 -1.17 18:10:00
    YYAPI 1.87 1.88 1.87 -1.58 18:10:01
    IHEVA 2.2 2.21 2.21 -0.45 18:10:01
    LUKSK 101.5 102 102 1.39 18:10:00
    ALCTL 104 104.1 104 0.1 18:10:00
    GSDDE 10.36 10.37 10.37 6.91 18:10:00
    GARFA 26.18 26.2 26.18 -2.09 18:10:01
    AKSUE 23.86 0 23.86 9.95 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 32.98 33 33 0.12 18:10:01
    GENTS 9.64 9.65 9.65 -0.92 18:10:00
    IHYAY 1.96 1.97 1.97 1.03 18:10:00
    EMKEL 0 37.76 37.76 -9.97 18:10:00
    TUKAS 2.48 2.49 2.49 0.81 18:10:01
    SASA 2.82 2.83 2.82 1.81 18:10:01
    AKENR 11.33 11.37 11.37 -1.73 18:10:00
    VKGYO 2.47 2.48 2.48 0 18:10:01
    AKGRT 6.78 6.79 6.78 -0.88 18:10:00
    AVHOL 36.94 37 36.94 2.33 18:10:00
    EREGL 23.92 23.94 23.94 1.27 18:10:00
    ISCTR 13.58 13.59 13.58 0.59 18:10:00
    EKGYO 20.24 20.26 20.24 0.4 18:10:00
    SONME 157.2 158 158 5.33 18:10:01
    KRDMA 23.48 23.6 23.48 -0.17 18:10:00
    VESBE 7.76 7.79 7.76 -0.26 18:10:01
    KATMR 2.79 2.8 2.79 0.36 18:10:00
    NUHCM 225.1 225.3 225.3 0.36 18:10:00
    KRDMB 22.6 22.74 22.6 0 18:10:00
    BANVT 158.4 159.3 158.4 -0.63 18:10:00
    CUSAN 20.74 20.76 20.74 0.58 18:10:00
    ISDMR 35.1 35.12 35.1 0.46 18:10:00
    UFUK 1707 1714 1707 -9.97 18:10:01
    ICBCT 12.94 12.96 12.96 0.54 18:10:00
    MSGYO 6 6.02 6 -1.64 18:10:00
    GUBRF 345 345.25 345.25 -1.92 18:10:00
    IHLGM 2.03 2.04 2.03 -0.49 18:10:00
    FONET 2.72 2.73 2.72 0.37 18:10:00
    MARKA 34.4 34.46 34.4 -2.49 18:10:00
    MAVI 43 43.18 43.18 1.7 18:10:00
    BERA 18.17 18.18 18.17 8.15 18:10:00
    AGHOL 28.34 28.38 28.34 0.57 18:10:00
    SAFKR 22.74 22.88 22.74 -8.16 18:10:01
    TLMAN 95.2 95.5 95.2 -0.83 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 89.95 90.35 90.35 0.89 18:10:00
    PEKGY 13.95 14 14 -6.67 18:10:01
    TDGYO 37.5 37.84 37.84 0.91 18:10:01
    MPARK 372 373.5 372 -0.2 18:10:00
    RALYH 227.8 228 228 -0.65 18:10:01
    DOKTA 22.86 22.98 22.86 -5.3 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 8.47 8.48 8.48 0.83 18:10:00
    SOKM 50.75 50.9 50.75 0.59 18:10:01
    FORMT 3.12 3.13 3.13 -4.57 18:10:00
    HUBVC 2.53 2.54 2.53 2.02 18:10:01
    SMART 21.98 22 21.98 0.09 18:10:01
    CEOEM 24.14 24.58 24.58 1.99 18:10:00
    NATEN 8.58 8.68 8.58 -0.35 18:10:00
    YKSLN 3.07 3.08 3.07 0.33 18:10:01
    PAPIL 15.96 15.98 15.96 -1.78 18:10:01
    ARDYZ 32.76 32.78 32.76 0.31 18:10:00
    OYAKC 22.84 22.86 22.86 -1.12 18:10:00
    BAYRK 5.22 5.23 5.23 -3.33 18:10:00
    AKYHO 2.73 2.74 2.74 -1.79 18:10:01
    FADE 13.02 13.03 13.02 0.46 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.02 11.03 11.03 -8.54 18:10:01
    DNISI 19.12 19.13 19.13 -1.39 18:10:00
    INVEO 8.34 8.35 8.35 0.85 18:10:00
    ESEN 4.29 4.3 4.3 -0.69 18:10:00
    KONTR 10.8 10.83 10.8 -4.68 18:10:00
    PAMEL 83.25 84.95 84.95 3.22 18:10:01
    KRVGD 2.65 2.66 2.66 2.31 18:10:00
    ARZUM 2.55 2.56 2.55 -0.39 18:10:00
    ISKPL 11.67 11.68 11.68 -6.18 18:10:00
    TRILC 15.94 15.95 15.95 -0.25 18:10:01
    NTGAZ 10.2 10.21 10.2 5.37 18:10:00
    DERHL 12.96 13.03 12.96 0.7 18:10:00
    MTRKS 21.52 21.54 21.54 1.8 18:10:00
    TUREX 6.99 7 7 -0.43 18:10:01
    QUAGR 2.82 2.83 2.82 6.02 18:10:01
    GWIND 22.46 22.5 22.46 -4.02 18:10:00
    BIOEN 16.47 16.49 16.49 -2.25 18:10:00
    AYDEM 21.42 21.44 21.44 1.23 18:10:00
    CANTE 2.01 2.02 2.01 -0.5 18:10:00
    ZRGYO 22.98 23.04 23.04 1.95 18:10:01
    PENTA 12.94 12.97 12.94 -0.23 18:10:01
    KLKIM 34.72 34.96 34.72 1.11 18:10:00
    MERCN 16.7 16.71 16.7 5.03 18:10:00
    BOBET 18.78 18.8 18.8 1.46 18:10:00
    ATATP 132.1 132.2 132.1 0.46 18:10:00
    UNLU 16.3 16.44 16.44 3.4 18:10:01
    BMSCH 28.5 28.52 28.5 8.45 18:10:00
    OYYAT 40.06 40.2 40.06 0.1 18:10:01
    BASGZ 44.2 44.28 44.28 -0.23 18:10:00
    SELVA 2.26 2.27 2.26 -5.44 18:10:01
    KGYO 5.01 5.05 5.01 -3.65 18:10:00
    MEDTR 27.9 27.92 27.92 0.07 18:10:00
    EDATA 6.06 6.11 6.06 -2.73 18:10:00
    KTSKR 75.7 75.75 75.7 -4.42 18:10:00
    VBTYZ 16.8 16.81 16.8 1.14 18:10:01
    ESCAR 24.62 24.64 24.64 1.82 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 14.55 14.55 -9.96 18:10:00
    AGESA 214 214.5 214.5 -2.68 18:10:00
    GENIL 189 189.9 189.9 1.28 18:10:00
    KZBGY 10.84 10.85 10.84 6.48 18:10:00
    GESAN 46.84 46.86 46.84 2.72 18:10:00
    BRLSM 13.11 13.13 13.13 -1.06 18:10:00
    EGEPO 8.07 8.08 8.08 -2.06 18:10:00
    ORCAY 3.65 3.66 3.66 -0.27 18:10:01
    YEOTK 36.74 36.98 36.98 2.15 18:10:01
    TEZOL 11.89 11.9 11.9 0.08 18:10:01
    KIMMR 13.13 13.15 13.13 -0.98 18:10:00
    ANGEN 10.77 10.81 10.77 0.65 18:10:00
    GLCVY 78.5 78.95 78.95 4.09 18:10:00
    HEDEF 0 42.32 42.32 -10 18:10:00
    MAGEN 39.7 39.8 39.7 0.3 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 42.1 42.12 42.1 -1.82 18:10:00
    ARASE 70.9 70.95 70.95 3.5 18:10:00
    ULUFA 3.59 3.6 3.6 0.56 18:10:01
    GMTAS 45.74 45.8 45.8 2.14 18:10:00
    ELITE 28.24 28.28 28.24 -0.28 18:10:00
    ISSEN 7.28 7.3 7.3 1.53 18:10:00
    MIATK 39.16 39.18 39.18 3.93 18:10:00
    MOBTL 8.89 8.9 8.89 4.34 18:10:00
    KONKA 15.54 15.55 15.55 0.97 18:10:00
    PCILT 21.32 21.4 21.4 2.39 18:10:01
    RNPOL 43.56 43.92 43.56 -2.77 18:10:01
    PSGYO 2.48 2.49 2.49 0.4 18:10:01
    DGNMO 4.77 4.78 4.78 0.21 18:10:00
    OTTO 461.75 462 462 -0.65 18:10:00
    ERCB 69.9 69.95 69.9 -3.59 18:10:00
    PNLSN 36.9 36.96 36.9 -1.18 18:10:01
    HUNER 3.09 3.1 3.1 0 18:10:00
    DAPGM 12.75 12.76 12.76 -2.22 18:10:00
    INVES 325 329.5 329.5 6.72 18:10:00
    HTTBT 41.58 41.64 41.58 0.39 18:10:00
    KLSYN 7.02 7.04 7.04 4.45 18:10:00
    GZNMI 58.65 0 58.65 9.93 18:10:00
    GRSEL 319.25 319.5 319.5 0.63 18:10:00
    ENSRI 16.66 16.75 16.66 1.83 18:10:00
    SMRTG 23.18 23.2 23.2 0.09 18:10:01
    LIDER 68.7 68.75 68.75 4.17 18:10:00
    CONSE 2.91 2.92 2.91 0 18:10:00
    SUWEN 9.81 9.91 9.91 -0.1 18:10:01
    BMSTL 90.25 90.3 90.3 2.67 18:10:00
    KMPUR 15.8 15.84 15.8 1.87 18:10:00
    IMASM 4.72 4.73 4.73 4.42 18:10:00
    IZINV 66.15 66.45 66.45 -0.45 18:10:01
    SUNTK 58.9 58.95 58.95 1.29 18:10:01
    YYLGD 9.6 9.61 9.6 0.42 18:10:01
    SEGYO 5.12 5.14 5.12 -2.29 18:10:01
    EUREN 6.42 6.43 6.43 -3.02 18:10:00
    PRDGS 6.3 6.35 6.35 5.83 18:10:01
    MAKIM 15.31 15.36 15.31 -1.54 18:10:00
    KCAER 10.15 10.18 10.18 1.39 18:10:00
    RUBNS 21.06 0 21.06 9.97 18:10:01
    KLRHO 325.5 326 326 -1.36 18:10:00
    KRPLS 7.67 7.77 7.67 -1.29 18:10:00
    OBASE 30.94 31 30.94 0.32 18:10:00
    BARMA 37.1 37.12 37.12 0.87 18:10:00
    AZTEK 4.06 4.12 4.06 -0.98 18:10:00
    HKTM 10.93 10.95 10.95 1.39 18:10:00
    ZEDUR 8.15 8.16 8.16 0 18:10:01
    MNDTR 6.38 6.42 6.38 -1.24 18:10:00
    ALFAS 40.6 40.62 40.6 0 18:10:00
    SNICA 4.05 4.06 4.05 0.5 18:10:01
    OZSUB 17.94 17.95 17.94 0.22 18:10:01
    PLTUR 22.02 22.08 22.08 2.89 18:10:01
    BRKVY 103.2 103.3 103.3 -3.1 18:10:00
    TERA 181.4 181.5 181.5 3.77 18:10:01
    AHGAZ 22.18 22.2 22.2 -0.36 18:10:00
    EYGYO 3.61 3.63 3.61 -4.75 18:10:00
    ONCSM 260 261 260 -3.17 18:10:00
    SDTTR 176.7 176.8 176.8 0.34 18:10:01
    TNZTP 20.26 20.28 20.26 -2.78 18:10:01
    SOKE 10.31 10.32 10.32 1.18 18:10:01
    ASTOR 116.7 117 117 1.65 18:10:00
    MACKO 32.44 32.54 32.54 2.33 18:10:00
    BVSAN 99.9 100 100 2.35 18:10:00
    GOKNR 19.48 19.51 19.48 -0.05 18:10:00
    AKFYE 16.29 16.3 16.29 -0.31 18:10:00
    EKSUN 5.26 5.27 5.27 1.93 18:10:00
    KOPOL 5.26 5.27 5.26 -1.68 18:10:00
    CVKMD 26.78 26.8 26.8 5.51 18:10:00
    EUPWR 33.7 33.72 33.72 4.98 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 27.94 27.96 27.96 -1.41 18:10:00
    BIGCH 48.68 48.7 48.7 -1.5 18:10:00
    KAYSE 18.15 18.16 18.15 0.17 18:10:00
    BIENY 25.24 25.26 25.26 2.85 18:10:00
    INGRM 413.75 414.75 414.75 0.97 18:10:00
    KTLEV 19.5 19.51 19.5 -0.51 18:10:00
    PASEU 138.8 138.9 138.8 1.24 18:10:01
    FORTE 81.5 81.65 81.5 -3.03 18:10:00
    A1CAP 11.36 11.37 11.37 6.36 18:10:00
    ICUGS 2.56 2.57 2.57 0 18:10:00
    ATAKP 52.05 52.3 52.05 -0.29 18:10:00
    KLSER 26.58 26.74 26.58 0.23 18:10:00
    FZLGY 12.76 12.8 12.8 0.79 18:10:00
    ASGYO 10.62 10.63 10.62 0.66 18:10:00
    IZENR 9.59 9.6 9.6 -8.57 18:10:00
    OFSYM 68.25 68.5 68.25 -2.5 18:10:00
    TATEN 12.25 12.32 12.32 3.79 18:10:01
    BYDNR 25.46 25.48 25.46 -2.75 18:10:01
    ENERY 9.28 9.29 9.29 0.54 18:10:00
    KZGYO 23.34 23.48 23.48 1.47 18:10:00
    EBEBK 56.25 56.45 56.45 5.61 18:10:00
    TARKM 323.5 323.75 323.5 -0.38 18:10:01
    GIPTA 69.45 69.5 69.5 -4.79 18:10:00
    ADGYO 44.22 44.54 44.54 -0.49 18:10:00
    REEDR 6.55 6.56 6.56 -0.91 18:10:01
    HATSN 38.18 38.2 38.2 0.53 18:10:00
    DMRGD 3.01 3.02 3.01 -4.44 18:10:00
    MEKAG 3.82 3.85 3.85 1.32 18:10:00
    DOFER 53.35 53.4 53.4 -5.4 18:10:00
    MHRGY 3.4 3.42 3.42 4.27 18:10:00
    BORLS 3.97 3.98 3.98 0 18:10:00
    TABGD 213 213.6 213 -1.11 18:10:01
    VRGYO 2.38 2.39 2.38 0 18:10:01
    LRSHO 3.93 3.94 3.93 0.77 18:10:00
    MARBL 12.16 12.21 12.16 0.16 18:10:00
    BINHO 8.82 8.83 8.82 0.68 18:10:00
    EKOS 5.83 5.85 5.83 0.87 18:10:00
    AGROT 5.83 5.85 5.83 -0.51 18:10:00
    SKYMD 11.23 11.28 11.23 -0.62 18:10:01
    CATES 32.36 32.4 32.36 0.37 18:10:00
    BEGYO 4.7 4.71 4.7 -1.47 18:10:00
    SURGY 42.7 42.74 42.7 3.14 18:10:01
    KBORU 14.39 14.4 14.4 2.93 18:10:00
    MEGMT 53.15 53.2 53.2 -1.12 18:10:00
    AVPGY 51.95 52 51.95 -0.1 18:10:00
    PATEK 0 24.3 24.3 -10 18:10:01
    BORSK 5.75 5.76 5.75 -1.03 18:10:00
    LMKDC 28 28.46 28.46 5.02 18:10:00
    ALVES 25.32 25.34 25.34 -0.47 18:10:00
    OBAMS 7.48 7.49 7.49 -0.13 18:10:00
    SKYLP 246.9 260.5 260.5 1.86 18:10:01
    ARTMS 36.22 36.3 36.3 -3.76 18:10:00
    MOGAN 8.1 8.11 8.1 0.37 18:10:00
    ODINE 303.5 304 304 4.47 18:10:00
    ENTRA 10.07 10.13 10.07 -0.59 18:10:00
    RGYAS 134.5 134.6 134.5 -0.44 18:10:01
    LILAK 28.58 28.6 28.58 0.92 18:10:00
    KOTON 15.28 15.29 15.28 1.8 18:10:00
    ALTNY 14.76 14.77 14.76 -0.27 18:10:00
    KOCMT 2.48 2.49 2.49 0 18:10:00
    HRKET 69.7 69.75 69.7 2.42 18:10:00
    ONRYT 63.25 63.5 63.25 -5.17 18:10:00
    OZYSR 41.46 41.8 41.8 1.7 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 0 193.7 193.7 -9.99 18:10:01
    YIGIT 22.62 22.68 22.62 -0.18 18:10:01
    HOROZ 61.4 61.5 61.5 -1.76 18:10:00
    SEGMN 18.56 18.61 18.61 0.87 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 9.05 9.06 9.05 2.84 18:10:00
    LYDHO 161.4 161.7 161.4 -3.35 18:10:00
    BAHKM 71.4 71.7 71.7 8.14 18:10:00
    TCKRC 58.2 58.25 58.25 7.67 18:10:01
    GUNDG 237.2 238 237.2 -9.98 18:10:01
    AHSGY 15.2 15.31 15.2 -2.31 18:10:00
    OZATD 156.2 156.5 156.2 0 18:10:01
    CEMZY 44.02 44.04 44.04 -2.44 18:10:00
    DURKN 14.84 14.92 14.92 3.68 18:10:00
    GRTHO 267.5 267.75 267.75 1.61 18:10:00
    LYDYE 13860 13862.5 13862.5 -2.45 18:10:00
    BINBN 181.4 182.8 182.8 1.33 18:10:00
    CGCAM 35.76 35.78 35.78 5.67 18:10:00
    SMRVA 0 127.8 127.8 -10 18:10:01
    ARMGD 72.45 0 72.45 9.94 18:10:00
    EGEGY 26.14 26.16 26.16 1.95 18:10:00
    GLRMK 172.1 172.4 172.1 -0.12 18:10:00
    AKFIS 20.16 20.18 20.16 -2.8 18:10:00
    MOPAS 39.1 39.28 39.28 6.62 18:10:00
    SERNT 7.88 7.89 7.88 1.03 18:10:01
    BIGEN 8.93 8.94 8.94 1.48 18:10:00
    DSTKF 580.5 581 581 -3.49 18:10:00
    VSNMD 89.95 90 89.95 -3.59 18:10:01
    ENDAE 14.15 14.22 14.15 0.28 18:10:00
    KLYPV 56.65 56.8 56.65 -0.35 18:10:00
    BALSU 17.76 17.77 17.77 2.42 18:10:00
    BULGS 43.48 43.5 43.5 0.83 18:10:00
    RUZYE 11.04 11.06 11.06 -1.25 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.21 12.23 12.21 1.16 18:10:00
    TEHOL 0 34.98 34.98 -9.98 18:10:01
    TRHOL 0 648 648 -9.94 18:10:01
    DOFRB 75.9 75.95 75.9 -5.07 18:10:00
    MARMR 1.58 1.59 1.58 -4.82 18:10:00
    DUNYH 112.9 113 113 -2.67 18:10:01
    BLUME 50.35 50.4 50.4 -0.2 18:10:00
    ECOGR 22.16 22.18 22.18 2.02 18:10:00
    EFOR 0 23.76 23.76 -10 18:10:00
    BIGTK 310.5 315 315 -6.46 18:10:00
    VAKFA 11.2 11.21 11.2 -1.5 18:10:01
    PAHOL 1.57 1.58 1.58 3.95 18:10:01
    TRENJ 93.7 93.8 93.7 0.32 18:10:01
    TRMET 103.7 103.9 103.9 0.29 18:10:01
    TRALT 40.86 40.88 40.88 0.59 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla