Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    11357.43
    Ö.Kapanış:11279.96
    (% 0.69 ) 77.47
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    AL
    SAT
    Düşük
    11086.27
    Yüksek
    11368.22

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.69 7.24 0.41 6.91
    Yıllık En Yüksek 12629.77
    Yıllık En Düşük 10365.13
    Adet (Lot) 6,88 Milyar
    Hacim (TL) 138,31 Milyar
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    11357.43 0.69 77.47 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 11371.8167 11367.6949 11359.4082 11370.9175
    R1 11364.6233 11365.1484 11358.4191 11362.8250
    PP 11361.0267 11361.0267 11361.0267 11360.1275
    S1 11353.8333 11356.9049 11356.4409 11352.0350
    S2 11350.2367 11354.3584 11355.4518 11349.3375

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 138311126959.58 Net Kar 953415526842
    Defter Değeri 21.8528 Öz Sermaye 10372769250476
    Piyasa Değeri 13816387838562 Yıllık Temettü Oranı 1.6477
    F/K 14.4915 F/DD 1.332
    Sermaye 474664688346 Fiili Dolaşım Oranı 32.9259
    Fiili Dolaşımdaki Pay Sayısı 156287616221 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 9659.48 0.49%
    BİST 50 8553.52 0.53%
    BİST 30 10577.08 0.58%
    Nasdaq 17.322,99 -2,70%
    S&P 500 5.580,94 -1,97%
    DAX 22.461,52 -0,96%
    BEL 20 4.406,62 -0,63%
    Shanghai 3.318,77 -0,97%
    KOSPI 2.482,56 -2,95%
    AEX 907,46 -0,79%
    Hang Seng 23.005,00 -1,80%
    TA 35 2.427,57 -1,37%
    SMI 12.840,43 -0,21%
    RTSI 1.139,02 0,00%
    U.S. Dollar Currency Index 103,715 USD −0,02%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 14.91 14.98 14.91 -0.13 18:10:00
    BTCIM 4.37 4.38 4.37 0 18:10:00
    KUYAS 37.98 38 38 -8.57 18:10:00
    TRGYO 60.65 60.7 60.7 7.15 18:10:01
    GOODY 15.43 15.45 15.43 0.59 18:10:00
    CELHA 19.6 19.78 19.6 -0.2 18:10:00
    RAYSG 252.5 252.75 252.5 -8.01 18:10:01
    KOZAL 28.96 28.98 28.96 7.02 18:10:00
    ULAS 23.12 23.16 23.16 1.49 18:10:01
    DZGYO 7.89 7.92 7.89 0.51 18:10:00
    TCELL 95.75 95.8 95.8 2.79 18:10:01
    ALKIM 15.24 15.25 15.25 1.19 18:10:00
    GLRYH 2.86 2.87 2.86 0 18:10:00
    DOCO 7177.5 7180 7177.5 0.53 18:10:00
    PKENT 203 203.1 203 1.45 18:10:01
    YAYLA 20.96 20.98 20.98 8.31 18:10:01
    TTKOM 49.1 49.12 49.1 -0.61 18:10:01
    VESTL 48.92 49.06 48.92 0.82 18:10:01
    ESCOM 2.48 2.5 2.48 1.22 18:10:00
    PETKM 17.06 17.07 17.07 0.83 18:10:01
    OSMEN 9.27 9.28 9.27 -9.12 18:10:01
    ISBIR 75.1 75.5 75.1 -2.47 18:10:01
    GOZDE 19.75 19.98 19.75 -2.71 18:10:00
    CMENT 415 416 415 1.22 18:10:01
    BJKAS 3.37 3.38 3.38 0.9 18:10:00
    BURCE 15.06 15.07 15.07 0.8 18:10:00
    SISE 38.54 38.58 38.58 3.43 18:10:01
    FRIGO 7.52 7.53 7.53 1.21 18:10:00
    YUNSA 6.04 6.05 6.04 4.14 18:10:01
    MGROS 495.25 495.75 495.25 -0.95 18:10:01
    GEDIK 8.09 8.1 8.1 2.53 18:10:00
    MAALT 761 762 762 1.4 18:10:00
    DITAS 13 13.02 13 -0.99 18:10:00
    CEMTS 9.8 9.81 9.8 -4.3 18:10:00
    LKMNH 18.78 18.79 18.79 3.24 18:10:00
    AYES 9.2 9.3 9.3 -0.21 18:10:01
    ENKAI 63.65 63.7 63.65 0.95 18:10:00
    ADEL 31.46 31.64 31.46 0.19 18:10:00
    ISATR 0 4950000 5500000 0 18:10:01
    NIBAS 14.34 14.35 14.34 0.91 18:10:01
    MERKO 13.75 13.77 13.75 -1.93 18:10:01
    YKBNK 24.04 24.06 24.04 -1.07 18:10:01
    ISMEN 40.24 40.26 40.26 -3.64 18:10:00
    HALKB 21.28 21.3 21.28 -3.01 18:10:00
    AKSEN 35.16 35.18 35.16 4.64 18:10:00
    VANGD 20.5 20.6 20.6 1.98 18:10:01
    ECZYT 180.5 180.7 180.5 1.52 18:10:00
    EDIP 19.2 19.21 19.2 0.31 18:10:00
    NUGYO 6.61 6.65 6.65 4.07 18:10:01
    SODSN 89 89.4 89.4 2.05 18:10:01
    TKNSA 27.02 27.06 27.02 1.96 18:10:01
    TSKB 11 11.02 11 -0.54 18:10:01
    DARDL 4.91 4.95 4.91 0.41 18:10:00
    ERSU 14.58 14.6 14.58 4.14 18:10:01
    TMSN 93.55 93.6 93.6 0.54 18:10:01
    SELGD 48.06 48.08 48.08 -1.8 18:10:01
    COSMO 106.6 108.4 106.6 -2.2 18:10:01
    ARENA 39.48 39.84 39.48 3.35 18:10:00
    RTALB 2.82 2.83 2.82 -0.35 18:10:01
    IDGYO 2.43 2.45 2.45 4.26 18:10:01
    ULUSE 139.9 140 139.9 2.49 18:10:01
    SAMAT 16.97 16.98 16.98 -0.12 18:10:01
    DOAS 229.1 229.2 229.1 0.97 18:10:00
    TURGG 439.75 440 440 -0.68 18:10:01
    OSTIM 3.48 3.49 3.48 6.1 18:10:01
    BAKAB 29 29.08 29.08 -0.48 18:10:00
    BRISA 86.75 86.8 86.75 1.34 18:10:00
    ALGYO 18.54 18.56 18.54 2.21 18:10:00
    KAPLM 178.5 178.6 178.6 1.3 18:10:00
    ZOREN 3.5 3.51 3.51 2.03 18:10:01
    BRKSN 22.2 22.22 22.22 1 18:10:00
    VAKBN 23.94 23.96 23.96 -4.08 18:10:01
    DOHOL 15.91 15.92 15.91 4.26 18:10:00
    SKBNK 4.71 4.72 4.71 2.17 18:10:01
    AKBNK 52.25 52.3 52.25 -1.04 18:10:00
    KARSN 11.24 11.25 11.25 0.99 18:10:00
    HURGZ 4.34 4.35 4.35 1.64 18:10:00
    DGATE 51 51.7 51 -1.92 18:10:00
    CLEBI 2947.5 2950 2950 4.33 18:10:00
    KONYA 5682.5 5687.5 5687.5 2.66 18:10:00
    TGSAS 57.55 57.6 57.6 0.96 18:10:01
    HATEK 28.96 28.98 28.98 -5.48 18:10:01
    AKSGY 6.93 6.94 6.94 -0.57 18:10:00
    DGGYO 35.8 35.98 35.98 0.11 18:10:01
    AFYON 14.76 14.78 14.78 2.14 18:10:00
    ISGYO 16.28 16.32 16.28 0.56 18:10:00
    ARSAN 19.79 19.82 19.8 -1.1 18:10:00
    BALAT 61 62 62 8.77 18:10:01
    GEREL 8.36 8.37 8.36 -0.24 18:10:00
    DESPC 44.92 44.96 44.96 0.09 18:10:00
    AYGAZ 168.8 169 168.8 2.99 18:10:00
    YAPRK 656.5 657 657 -2.45 18:10:01
    KOZAA 86.7 86.75 86.75 7.63 18:10:00
    VAKFN 2.23 2.24 2.23 -0.45 18:10:01
    GOLTS 417 417.25 417.25 1.21 18:10:00
    MAKTK 10.12 10.14 10.14 0.4 18:10:01
    INDES 7.11 7.12 7.11 0.42 18:10:00
    LIDFA 2.83 2.84 2.84 1.79 18:10:00
    TSGYO 7.4 7.42 7.4 -1.6 18:10:01
    KRSTL 6.23 6.24 6.23 2.13 18:10:00
    GSRAY 1.97 1.98 1.98 3.13 18:10:00
    PINSU 5.76 5.77 5.77 0.35 18:10:01
    SARKY 21 21.02 21 3.96 18:10:01
    TTRAK 816.5 817.5 816.5 -1.8 18:10:01
    FENER 48.36 48.38 48.38 3.33 18:10:00
    FLAP 7.51 7.52 7.52 3.87 18:10:00
    TKFEN 150 150.1 150 0.33 18:10:01
    MNDRS 9.38 9.39 9.39 2.62 18:10:01
    BIMAS 458.25 458.5 458.25 -0.76 18:10:00
    BRSAN 371 371.25 371.25 1.99 18:10:00
    MZHLD 5.56 5.57 5.56 0.18 18:10:01
    ANSGR 92.95 93 93 -2.77 18:10:00
    TBORG 166.6 167 167 0.6 18:10:01
    TUCLK 7.87 7.9 7.87 0.13 18:10:01
    TRCAS 34.42 34.44 34.44 -1.6 18:10:01
    GARAN 118 118.1 118 -0.59 18:10:00
    OYLUM 7.25 7.3 7.25 0.83 18:10:01
    KERVT 16.05 16.06 16.05 -0.56 18:10:00
    MERIT 12.08 12.09 12.09 -0.25 18:10:01
    NETAS 54 54.05 54.05 6.19 18:10:01
    RODRG 16.55 16.58 16.58 2.98 18:10:01
    ATAGY 10.74 10.75 10.74 2.87 18:10:01
    FROTO 1058 1059 1059 3.02 18:10:00
    LINK 517 520 520 7.6 18:10:00
    METUR 16.08 16.09 16.09 6.7 18:10:01
    AYCES 446.75 447.25 446.75 0.17 18:10:00
    DOBUR 196.6 197 196.6 0.46 18:10:00
    EGPRO 25.2 25.22 25.22 2.6 18:10:00
    CEMAS 3.28 0 3.28 9.7 18:10:00
    YESIL 1.45 1.46 1.46 0.69 18:10:01
    TUPRS 137.9 138 138 2.68 18:10:01
    KORDS 57 57.05 57 2.24 18:10:00
    PETUN 8.4 8.41 8.4 0.48 18:10:01
    SILVR 16.47 16.48 16.47 1.04 18:10:01
    FMIZP 305.25 305.5 305.5 0.25 18:10:00
    PRZMA 9.48 9.5 9.5 7.95 18:10:01
    LOGO 121.7 122 121.7 2.27 18:10:00
    DENGE 2.73 2.74 2.74 -0.36 18:10:00
    ISGSY 34.26 34.32 34.26 1.06 18:10:00
    ECILC 43.86 43.88 43.88 1.81 18:10:00
    YGGYO 77.7 77.75 77.7 2.64 18:10:01
    GSDHO 3.86 3.87 3.86 -1.03 18:10:00
    ALKA 7.12 7.13 7.13 0.28 18:10:00
    SNPAM 53 53.7 53 -1.85 18:10:01
    SANEL 24.2 0 24.2 10 18:10:01
    AGYO 6.38 6.39 6.39 4.24 18:10:01
    AKMGY 219 219.3 219.3 1.62 18:10:01
    POLTK 6240 6245 6245 2.42 18:10:01
    BASCM 10.26 10.27 10.27 1.68 18:10:01
    DURDO 3.76 3.78 3.76 -2.84 18:10:00
    ERBOS 165.5 165.8 165.5 2.16 18:10:00
    AKCNS 165 165.1 165.1 1.79 18:10:00
    SAYAS 30.44 30.5 30.44 0.79 18:10:01
    HDFGS 1.66 1.67 1.66 -1.19 18:10:00
    ALBRK 6.1 6.11 6.1 -0.65 18:10:00
    BSOKE 13.13 13.14 13.14 2.66 18:10:00
    MARTI 2.75 2.76 2.75 0.36 18:10:01
    IHGZT 1.35 1.36 1.36 0.74 18:10:00
    INTEM 195.5 196 196 1.24 18:10:00
    TSPOR 0.99 1 1 1.01 18:10:01
    BEYAZ 21.26 21.36 21.26 1.53 18:10:00
    ANELE 16.03 16.05 16.03 1.14 18:10:00
    RYSAS 17.34 0 17.34 9.96 18:10:01
    GLBMD 9.73 9.9 9.9 1.12 18:10:01
    PARSN 81.5 81.55 81.5 3.69 18:10:01
    AVOD 2.46 2.47 2.46 0.41 18:10:00
    ANHYT 87.8 87.85 87.85 -4.35 18:10:00
    DYOBY 21.38 21.4 21.4 -7.12 18:10:00
    ALCAR 1136 1137 1137 -1.04 18:10:00
    VERUS 259.5 260 260 4 18:10:01
    ISBTR 505252.5 535000 505255 2.04 18:10:01
    ASUZU 59.1 59.15 59.1 1.98 18:10:00
    OZRDN 8.54 8.55 8.55 0.83 18:10:01
    KAREL 8.58 8.6 8.6 1.18 18:10:00
    YBTAS 214000 215000 214997.5 -4.88 18:10:01
    ETILR 8.07 0 8.07 9.95 18:10:01
    CRFSA 83.45 84.3 83.45 -0.48 18:10:00
    SEYKM 3.46 3.47 3.47 2.97 18:10:01
    ORMA 175 175.1 175 0 18:10:01
    PRKAB 27.1 27.16 27.16 1.49 18:10:01
    YATAS 26.42 26.44 26.44 -0.97 18:10:01
    DESA 8.45 8.46 8.46 0.71 18:10:00
    OZKGY 11.49 11.5 11.49 0.61 18:10:01
    ORGE 86.05 86.1 86.05 2.44 18:10:01
    PNSUT 8.35 8.36 8.35 0.24 18:10:01
    OZGYO 4.78 4.79 4.78 1.06 18:10:01
    PENGD 7.22 7.23 7.22 0 18:10:01
    KARTN 85.3 85.35 85.35 -0.41 18:10:00
    TOASO 179.2 179.3 179.3 4 18:10:01
    KRONT 16.68 16.75 16.75 1.58 18:10:00
    DEVA 59.9 60.05 59.9 1.27 18:10:00
    ODAS 5.07 5.08 5.07 0.4 18:10:01
    TMPOL 71.25 71.55 71.55 -0.28 18:10:01
    KLGYO 4.64 4.65 4.64 1.31 18:10:00
    KRDMD 29.32 29.34 29.32 0 18:10:00
    GLYHO 7.38 7.39 7.38 3.94 18:10:00
    EGSER 3.23 3.24 3.23 0.62 18:10:00
    EPLAS 4.83 4.85 4.85 3.85 18:10:00
    ASELS 119.8 119.9 119.9 2.48 18:10:00
    CIMSA 51.5 51.55 51.5 0.88 18:10:00
    RYGYO 15.3 15.32 15.3 7.37 18:10:01
    ADESE 1.88 1.89 1.88 0.53 18:10:00
    TATGD 11.99 12 12 1.01 18:10:01
    DMSAS 7.53 7.6 7.53 -1.05 18:10:00
    DAGI 5.25 5.28 5.28 0 18:10:00
    SEKUR 14.02 14.07 14.02 0.57 18:10:01
    AVHOL 34.48 34.58 34.48 1.95 18:10:00
    EREGL 22.52 22.54 22.52 0.72 18:10:00
    EKGYO 12.93 12.94 12.93 4.11 18:10:00
    LUKSK 85.3 85.65 85.65 -0.7 18:10:00
    GEDZA 27.1 27.14 27.1 -6.68 18:10:00
    PAGYO 62.5 62.6 62.6 3.99 18:10:01
    ALARK 100 100.7 100.7 5.67 18:10:00
    GARFA 16.62 16.64 16.62 -0.3 18:10:00
    MEPET 8.55 8.56 8.55 2.64 18:10:01
    VESBE 12.98 12.99 12.98 1.49 18:10:01
    PSDTC 72.85 72.9 72.85 -0.68 18:10:01
    KRDMB 24.46 24.48 24.48 0.66 18:10:00
    SNGYO 3.33 3.34 3.33 3.1 18:10:01
    AYEN 26.22 26.24 26.24 5.13 18:10:00
    KCHOL 163.6 163.7 163.6 1.43 18:10:00
    SEKFK 7.4 7.44 7.44 0.54 18:10:01
    PGSUS 257.5 257.75 257.75 1.38 18:10:01
    IZMDC 4.91 4.92 4.91 0.82 18:10:00
    KLMSN 22.96 23 23 0.88 18:10:00
    AVTUR 10.46 10.48 10.48 2.04 18:10:01
    SRVGY 2.89 2.9 2.9 5.84 18:10:01
    USAK 0 4.41 4.41 -9.82 18:10:01
    BAGFS 20.36 20.38 20.36 3.67 18:10:00
    KNFRT 10.76 10.83 10.83 0.28 18:10:00
    ARCLK 137.1 137.2 137.1 0.81 18:10:00
    ISCTR 12.25 12.26 12.26 -0.49 18:10:00
    BUCIM 7.39 7.4 7.4 2.21 18:10:00
    YYAPI 1.39 1.4 1.4 1.45 18:10:01
    IHEVA 2.16 2.17 2.17 0.93 18:10:01
    KSTUR 6370 6372.5 6370 7.24 18:10:01
    AKSUE 16.4 16.45 16.45 3.59 18:10:01
    EGGUB 62.4 62.45 62.4 0.56 18:10:00
    DAGHL 55.25 0 55.25 9.95 18:10:01
    METRO 2.52 2.53 2.52 -0.4 18:10:01
    VKING 25 25.24 25 -0.79 18:10:01
    ISFIN 13.46 13.52 13.46 -1.46 18:10:00
    GENTS 19.25 19.3 19.3 6.22 18:10:00
    IHYAY 2.13 2.14 2.13 0 18:10:00
    IHLAS 2.38 2.4 2.4 0.84 18:10:00
    EMKEL 20.36 20.38 20.38 -2.86 18:10:00
    TUKAS 2.06 2.07 2.06 0.49 18:10:01
    AKENR 10.13 10.14 10.13 0.5 18:10:00
    IPEKE 63.3 63.55 63.3 8.11 18:10:00
    KENT 840.5 843.5 840.5 -1.7 18:10:01
    DOGUB 17.35 17.44 17.44 4.31 18:10:01
    ULKER 120.6 120.8 120.6 1.26 18:10:01
    KRTEK 24.16 24.2 24.16 0.75 18:10:00
    CCOLA 53.3 53.45 53.45 0.85 18:10:00
    BRYAT 1931 1932 1931 2.12 18:10:00
    AKGRT 6.7 6.71 6.7 -0.15 18:10:00
    MRSHL 1395 1398 1395 0.36 18:10:01
    SELEC 64.7 64.9 64.9 -0.61 18:10:01
    AVGYO 8.73 8.74 8.74 -1.69 18:10:01
    BFREN 672.5 677.5 672.5 0.67 18:10:00
    PKART 60 60.05 60 0.67 18:10:01
    SANKO 20.9 21 21 2.84 18:10:01
    VERTU 31.98 32 32 -0.12 18:10:01
    CUSAN 21.7 21.82 21.82 1.49 18:10:00
    UFUK 590 594 594 3.3 18:10:01
    JANTS 22.94 22.98 22.98 1.14 18:10:00
    KRGYO 11.67 11.8 11.8 0 18:10:00
    THYAO 311 311.25 311 0.81 18:10:01
    POLHO 14.49 0 14.49 9.94 18:10:01
    GSDDE 7.72 7.79 7.72 -0.77 18:10:00
    CMBTN 2286 2287 2286 -0.17 18:10:00
    HEKTS 3.29 3.3 3.3 1.54 18:10:00
    SONME 82.65 91 82.65 -3.16 18:10:01
    IEYHO 8.67 8.69 8.67 0.81 18:10:00
    VAKKO 69.5 69.55 69.5 2.06 18:10:01
    DERIM 35.82 0 35.82 9.94 18:10:00
    NTHOL 38.04 38.08 38.04 3.15 18:10:01
    SANFM 44.94 45 45 7.14 18:10:01
    CRDFA 6.89 6.9 6.9 0.88 18:10:01
    ULUUN 5.79 5.8 5.8 1.22 18:10:01
    BANVT 245 245.8 245 1.24 18:10:00
    SKTAS 4.54 0 4.54 9.93 18:10:01
    MRGYO 1.36 1.37 1.37 3.79 18:10:01
    AEFES 167.1 167.4 167.1 -0.24 18:10:00
    TAVHL 242 243.5 242 -3.01 18:10:01
    SASA 3.73 3.74 3.74 1.08 18:10:01
    TEKTU 4.09 4.1 4.1 1.99 18:10:01
    VKGYO 2.09 2.1 2.09 0 18:10:01
    BURVA 103.4 103.5 103.4 0.78 18:10:01
    EGEEN 9390 9392.5 9390 1.82 18:10:00
    AKFGY 1.96 1.97 1.96 1.03 18:10:00
    KLNMA 7.3 7.35 7.35 0.96 18:10:01
    BNTAS 5.53 5.54 5.54 3.55 18:10:00
    OTKAR 493.5 493.75 493.75 2.23 18:10:01
    BIZIM 25.8 25.82 25.8 3.2 18:10:00
    SAHOL 84 84.05 84.05 2.31 18:10:01
    ALCTL 101.5 101.6 101.5 1.7 18:10:00
    ISDMR 36.6 36.62 36.6 0.55 18:10:00
    KRDMA 34.1 34.14 34.14 3.58 18:10:00
    AKSA 11.17 11.18 11.17 1.82 18:10:00
    YONGA 54.5 55 55 2.61 18:10:01
    ACSEL 104.8 105.2 104.8 0.38 18:10:00
    HLGYO 2.75 2.76 2.75 0 18:10:00
    INFO 2.15 2.17 2.15 0.47 18:10:00
    KATMR 2.3 2.31 2.31 0.43 18:10:00
    NUHCM 263.25 263.5 263.25 1.45 18:10:01
    BOSSA 6.5 6.52 6.5 -0.76 18:10:00
    IZFAS 72.75 72.8 72.8 0.41 18:10:00
    PRKME 18.22 18.23 18.23 1.56 18:10:01
    KUTPO 77.6 77.65 77.65 0.98 18:10:00
    ICBCT 13.24 13.28 13.24 -0.45 18:10:00
    MSGYO 4.31 4.32 4.32 5.88 18:10:01
    GUBRF 263 263.25 263 6.13 18:10:00
    IHLGM 1.63 1.64 1.63 0.62 18:10:00
    FONET 14.42 14.43 14.43 -1.7 18:10:00
    MARKA 64.75 64.8 64.8 8.82 18:10:01
    MAVI 69.25 69.3 69.25 2.59 18:10:01
    BERA 16.42 16.44 16.42 0.24 18:10:00
    AGHOL 295.25 295.5 295.25 -0.84 18:10:00
    SAFKR 75.3 75.35 75.35 4.07 18:10:01
    TLMAN 89.95 90 89.95 3.75 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 57.2 57.25 57.2 2.51 18:10:00
    SUMAS 338 339.75 338 1.96 18:10:01
    PEKGY 1.5 1.51 1.5 -1.32 18:10:01
    TDGYO 14.72 14.74 14.72 -1.14 18:10:01
    MPARK 317 319.25 317 1.28 18:10:01
    RALYH 94 94.15 94.15 0.97 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 19.7 19.71 19.71 0.05 18:10:00
    KFEIN 115.3 115.5 115.3 -2.29 18:10:00
    SOKM 36.62 36.66 36.62 1.1 18:10:01
    FORMT 5.62 0 5.62 9.98 18:10:00
    HUBVC 1.74 1.75 1.75 0 18:10:01
    SMART 28.14 28.16 28.14 -2.16 18:10:01
    CEOEM 37.3 37.32 37.32 9.96 18:10:00
    NATEN 44.18 44.2 44.2 -0.67 18:10:01
    YKSLN 6.23 6.24 6.24 1.96 18:10:01
    PAPIL 0 30.24 30.24 -10 18:10:01
    ARDYZ 27.7 27.72 27.72 0.73 18:10:00
    OYAKC 30.42 30.44 30.44 -0.98 18:10:01
    BAYRK 18.53 18.55 18.55 -1.75 18:10:00
    AKYHO 3.09 3.1 3.09 -1.28 18:10:01
    FADE 13.09 13.19 13.19 0.69 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 18.06 18.08 18.08 0.33 18:10:01
    DNISI 25.9 25.92 25.92 0.47 18:10:00
    INVEO 6.7 6.78 6.78 1.19 18:10:00
    ESEN 37.46 37.5 37.5 -1.32 18:10:00
    KONTR 29.36 29.38 29.36 5.99 18:10:00
    PAMEL 83.1 84.1 83.1 0.54 18:10:01
    KRVGD 2.08 2.09 2.09 0.97 18:10:00
    ARZUM 3.9 3.92 3.92 0.51 18:10:00
    ISKPL 22.02 22.06 22.06 4.75 18:10:00
    TRILC 22.44 22.48 22.44 0.18 18:10:01
    NTGAZ 7.32 7.42 7.32 -1.88 18:10:01
    DERHL 50.2 0 50.2 9.89 18:10:00
    MTRKS 24.7 24.98 24.98 -4.22 18:10:01
    TUREX 243.5 243.9 243.9 0.79 18:10:01
    QUAGR 4.1 4.11 4.1 0 18:10:01
    GWIND 25.44 25.46 25.44 2.33 18:10:00
    BIOEN 18.15 18.25 18.25 3.93 18:10:00
    AYDEM 19.17 19.18 19.17 2.51 18:10:00
    CANTE 1.57 1.58 1.58 0 18:10:00
    ZRGYO 19.66 19.67 19.67 3.91 18:10:01
    PENTA 13.61 13.62 13.62 2.02 18:10:01
    KLKIM 34.4 34.46 34.4 1.71 18:10:00
    MERCN 21.74 21.76 21.74 1.12 18:10:01
    BOBET 19.22 19.23 19.23 0.89 18:10:00
    ATATP 84.25 84.4 84.25 1.32 18:10:00
    UNLU 13.33 13.35 13.33 0.3 18:10:01
    BMSCH 12.55 12.65 12.65 4.55 18:10:01
    OYYAT 28.7 28.72 28.72 1.13 18:10:01
    BASGZ 27.1 27.18 27.1 -0.44 18:10:00
    SELVA 1.71 1.72 1.72 -1.15 18:10:01
    KGYO 3.04 3.06 3.06 2.68 18:10:00
    MEDTR 39.1 39.2 39.2 1.03 18:10:01
    EDATA 4 4.01 4.01 0.5 18:10:00
    KTSKR 65.15 65.55 65.55 2.34 18:10:00
    VBTYZ 19.27 19.28 19.28 0.05 18:10:01
    ESCAR 52.55 52.6 52.6 5.28 18:10:00
    KARYE 26.08 26.1 26.08 1.01 18:10:00
    MANAS 12.31 12.32 12.32 3.18 18:10:01
    AGESA 127.2 127.9 127.9 3.4 18:10:00
    GENIL 135.4 135.8 135.8 1.65 18:10:00
    KZBGY 7.42 7.43 7.43 9.26 18:10:00
    GESAN 44.34 44.36 44.34 3.07 18:10:00
    BRLSM 15.95 15.96 15.95 2.18 18:10:00
    EGEPO 6.25 6.27 6.25 3.14 18:10:00
    ORCAY 8.49 8.53 8.49 1.19 18:10:01
    YEOTK 51.75 51.8 51.75 -0.58 18:10:01
    TEZOL 16.34 16.35 16.35 1.55 18:10:01
    KIMMR 8.35 8.36 8.36 0.36 18:10:00
    GLCVY 48.86 48.92 48.86 -0.89 18:10:00
    ANGEN 11.22 11.23 11.23 0.09 18:10:00
    HEDEF 6.33 6.34 6.33 1.44 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 27.92 28 28 0.72 18:10:00
    IHAAS 19.64 19.67 19.64 -1.16 18:10:00
    ARASE 40.34 40.36 40.34 1.36 18:10:00
    ULUFA 13.58 13.59 13.59 0.37 18:10:01
    GMTAS 13.38 13.42 13.38 2.45 18:10:00
    ELITE 38.58 38.6 38.6 -2.48 18:10:00
    ISSEN 7.72 7.79 7.79 0.91 18:10:00
    MIATK 45.9 45.92 45.92 -1.12 18:10:01
    MOBTL 3.78 3.8 3.8 1.88 18:10:01
    KONKA 34.02 34.04 34.04 0.89 18:10:00
    PCILT 11.37 11.39 11.37 -3.32 18:10:01
    RNPOL 24.5 24.52 24.52 0.33 18:10:01
    PSGYO 1.62 1.63 1.62 1.89 18:10:01
    DGNMO 6.6 6.61 6.6 -0.6 18:10:00
    OTTO 335.25 335.5 335.5 0.3 18:10:01
    ERCB 86.25 86.3 86.3 3.98 18:10:00
    PNLSN 40.84 40.86 40.84 0.94 18:10:01
    HUNER 3.78 3.79 3.78 1.07 18:10:00
    DAPGM 7.31 7.32 7.32 0.69 18:10:00
    INVES 221.5 222 221.5 -4.73 18:10:00
    HTTBT 46.64 46.66 46.66 -0.04 18:10:00
    KLSYN 5.44 5.45 5.45 0.93 18:10:00
    GZNMI 99.9 99.95 99.9 1.94 18:10:00
    GRSEL 227.9 228 227.9 4.21 18:10:00
    ENSRI 17.77 17.84 17.84 -1.05 18:10:00
    SMRTG 32.24 32.34 32.24 1.77 18:10:01
    LIDER 209.8 209.9 209.9 3.14 18:10:00
    CONSE 2.61 2.62 2.61 -0.38 18:10:00
    SUWEN 21.86 21.9 21.9 1.01 18:10:01
    BMSTL 44 44.02 44.02 -0.18 18:10:00
    KMPUR 17.6 17.7 17.6 -0.96 18:10:00
    IMASM 2.48 2.49 2.48 -0.8 18:10:00
    IZINV 38.66 38.7 38.7 1.84 18:10:01
    YYLGD 9.37 9.38 9.38 0.97 18:10:01
    SUNTK 34.3 34.36 34.36 1.06 18:10:01
    SEGYO 5.18 5.19 5.18 3.6 18:10:01
    EUREN 4.35 4.36 4.36 0.46 18:10:00
    PRDGS 4.91 4.92 4.92 2.07 18:10:01
    MAKIM 17.17 17.2 17.17 1.42 18:10:00
    KCAER 12.54 12.55 12.54 1.13 18:10:00
    RUBNS 22.66 22.68 22.68 -0.26 18:10:01
    KLRHO 24 24.14 24 -0.74 18:10:00
    KRPLS 6.65 6.66 6.66 0.91 18:10:00
    OBASE 29.7 29.8 29.8 4.05 18:10:01
    BARMA 17.05 17.06 17.05 3.21 18:10:00
    AZTEK 42.02 42.06 42.06 -1.41 18:10:00
    HKTM 12.29 12.3 12.3 4.24 18:10:00
    ZEDUR 7.08 7.09 7.09 1.29 18:10:01
    MNDTR 5.21 5.22 5.21 1.76 18:10:01
    ALFAS 51.65 51.7 51.65 2.08 18:10:00
    SNICA 3.96 3.97 3.96 0.76 18:10:01
    OZSUB 32.74 32.94 32.74 1.3 18:10:01
    PLTUR 26.2 26.22 26.2 9.44 18:10:01
    BRKVY 55.15 55.3 55.15 -0.63 18:10:00
    TERA 55.4 55.5 55.5 0.09 18:10:01
    AHGAZ 20.74 20.8 20.8 0.48 18:10:00
    EYGYO 2.19 2.2 2.2 4.27 18:10:00
    ONCSM 92.45 92.5 92.45 1.15 18:10:01
    SDTTR 197.4 197.5 197.5 2.28 18:10:01
    TNZTP 36.78 36.8 36.8 0.82 18:10:01
    SOKE 11.13 11.16 11.16 2.39 18:10:01
    ASTOR 113.6 113.7 113.6 4.03 18:10:00
    MACKO 110.7 110.9 110.9 1.28 18:10:00
    BVSAN 102.2 102.5 102.2 0.2 18:10:00
    GOKNR 21.74 21.76 21.74 0.09 18:10:00
    AKFYE 16.37 16.38 16.37 0.86 18:10:00
    EKSUN 5.36 5.39 5.39 3.06 18:10:00
    KOPOL 5.23 5.24 5.23 1.95 18:10:00
    CVKMD 10.1 10.14 10.1 1.2 18:10:00
    EUPWR 29.14 29.16 29.14 4.22 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 16.8 16.81 16.8 1.2 18:10:00
    BIGCH 25.5 25.54 25.5 -2.3 18:10:00
    BIENY 34.14 34.16 34.16 -2.4 18:10:00
    KAYSE 17.77 17.82 17.77 0.97 18:10:00
    INGRM 397.25 397.5 397.25 0.63 18:10:00
    KTLEV 64.65 64.7 64.65 -0.46 18:10:00
    FORTE 75.85 76.25 75.85 -0.91 18:10:00
    PASEU 38.82 0 38.82 9.97 18:10:01
    A1CAP 4.81 4.83 4.81 -1.43 18:10:00
    ICUGS 12.85 12.86 12.85 0.78 18:10:00
    KLSER 30.1 30.12 30.1 0.47 18:10:00
    ATAKP 38.12 38.16 38.16 1.81 18:10:00
    FZLGY 33.86 33.9 33.86 2.05 18:10:00
    ASGYO 10.63 10.64 10.64 0.76 18:10:00
    IZENR 5.29 5.3 5.29 0 18:10:00
    OFSYM 40.66 40.7 40.66 1.35 18:10:01
    TATEN 36.66 36.7 36.7 2 18:10:01
    BYDNR 19.98 20.02 19.98 -0.4 18:10:00
    ENERY 3.29 3.31 3.29 0.92 18:10:00
    KZGYO 20.02 20.06 20.06 1.67 18:10:00
    EBEBK 49.42 49.44 49.44 3.52 18:10:00
    TARKM 358 358.25 358 1.2 18:10:01
    GIPTA 59.05 59.1 59.1 4.88 18:10:00
    ADGYO 30.7 30.72 30.72 -1.48 18:10:00
    REEDR 12.91 12.92 12.91 -3.3 18:10:01
    HATSN 39 39.02 39 0.83 18:10:00
    DMRGD 14.07 14.08 14.07 2.7 18:10:00
    MEKAG 41.44 41.46 41.46 0.88 18:10:01
    DOFER 24.76 24.84 24.84 1.14 18:10:00
    MHRGY 5.07 5.08 5.08 3.67 18:10:01
    BORLS 96.35 96.4 96.4 3.94 18:10:00
    TABGD 167.1 167.2 167.2 0 18:10:01
    VRGYO 2.51 2.52 2.51 2.87 18:10:01
    LRSHO 2.29 2.3 2.29 0 18:10:00
    MARBL 12.34 12.35 12.34 0.24 18:10:01
    BINHO 237.1 237.6 237.1 -2.23 18:10:00
    EKOS 19.29 19.3 19.3 2.12 18:10:00
    AGROT 8.98 8.99 8.99 0.11 18:10:00
    SKYMD 15.83 15.89 15.89 2.78 18:10:01
    CATES 29.12 29.14 29.14 0.34 18:10:00
    BEGYO 14.99 15 15 2.32 18:10:00
    SURGY 40.4 40.48 40.48 1.71 18:10:01
    KBORU 64.95 65 64.95 1.25 18:10:00
    MEGMT 27.8 27.82 27.8 0.65 18:10:01
    AVPGY 56.5 56.55 56.55 3.1 18:10:00
    PATEK 82.3 82.35 82.35 3.58 18:10:01
    BORSK 21.06 21.1 21.06 0.67 18:10:00
    LMKDC 32.04 32.08 32.08 1.65 18:10:00
    ALVES 28.94 28.96 28.96 1.05 18:10:00
    OBAMS 45.4 45.42 45.42 0.49 18:10:01
    SKYLP 96.7 96.75 96.7 2.82 18:10:01
    ARTMS 28.2 28.24 28.24 2.84 18:10:00
    MOGAN 8.72 8.73 8.72 0.58 18:10:01
    ODINE 120.9 121 121 3.68 18:10:01
    ENTRA 10.06 10.07 10.06 -2.33 18:10:00
    RGYAS 106.2 106.3 106.3 0.57 18:10:01
    LILAK 23.8 23.82 23.8 0.51 18:10:00
    KOTON 15.31 15.32 15.31 1.26 18:10:00
    ALTNY 89.85 89.9 89.85 1.53 18:10:00
    KOCMT 12.68 12.7 12.68 0.63 18:10:00
    HRKET 58.2 58.25 58.2 2.02 18:10:00
    ONRYT 62.9 63.05 62.9 3.28 18:10:01
    OZYSR 22.34 22.36 22.34 -0.45 18:10:01
    PEHOL 16.72 16.75 16.75 5.41 18:10:01
    ALKLC 45.82 45.92 45.82 4.23 18:10:00
    YIGIT 27.8 27.82 27.82 0.07 18:10:01
    HOROZ 49.7 49.72 49.7 0.73 18:10:00
    SEGMN 22.08 22.1 22.1 1.84 18:10:01
    EFORC 78.55 78.6 78.6 1.09 18:10:00
    DCTTR 38.14 38.18 38.14 3.64 18:10:00
    02:00:00
    LYDHO 82.55 82.6 82.6 2.1 18:10:00
    BAHKM 42.28 42.32 42.32 -0.19 18:10:00
    TCKRC 37.26 37.28 37.28 1.86 18:10:01
    GUNDG 48.08 48.14 48.08 -1.07 18:10:00
    AHSGY 20.48 20.5 20.5 -3.76 18:10:00
    OZATD 126.7 127.5 127.5 4 18:10:01
    CEMZY 13.96 13.97 13.97 0.65 18:10:00
    DURKN 16.98 16.99 16.99 1.55 18:10:00
    GRTHO 330 330.25 330.25 -0.75 18:10:00
    LYDYE 11620 11640 11620 0.72 18:10:01
    BINBN 167.9 168 168 -9.87 18:10:00
    02:00:00
    QNBFK 41 41.3 41 -2.05 18:10:01
    CGCAM 25.78 25.8 25.8 -0.77 18:10:00
    SMRVA 40.7 40.76 40.7 -9.84 18:10:01
    ARMGD 30.16 30.18 30.18 0.2 18:10:00
    EGEGY 15.16 15.17 15.16 0.73 18:10:00
    GLRMK 153.9 154 154 0.13 18:10:00
    AKFIS 19.95 19.98 19.95 0.55 18:10:00
    02:00:00
    SERNT 9.21 9.22 9.22 4.89 18:10:01
    BIGEN 11.64 11.69 11.69 1.65 18:10:00
    DSTKF 147 147.5 147.5 -4.9 18:10:00
    VSNMD 197.9 198 198 3.34 18:10:01
    ENDAE 12.91 12.92 12.91 1.57 18:10:00
    KLYPV 67.45 67.5 67.45 5.23 18:10:00
    BALSU 15.15 15.21 15.21 2.08 18:10:00
    BULGS 19.93 19.94 19.93 -0.65 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla