Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14316.16
    Ö.Kapanış:14210.61
    (% 0.74 ) 105.54
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14242.92
    Yüksek
    14318.11

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.74 3.7 5.31 23.36
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 10,35 Milyar
    Hacim (TL) 164,77 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14316.16 0.74 105.54 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14318.7600 14318.0151 14316.5175 14318.5975
    R1 14317.4600 14317.5549 14316.3388 14317.1350
    PP 14316.8100 14316.8100 14316.8100 14316.6475
    S1 14315.5100 14316.0651 14315.9812 14315.1850
    S2 14314.8600 14315.6049 14315.8025 14314.6975

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 164772385518.15 Net Kar 999985335802
    Defter Değeri 22.8485 Öz Sermaye 12890285612640
    Piyasa Değeri 15533290800455 Yıllık Temettü Oranı 1.5269
    F/K 15.5335 F/DD 1.205
    Sermaye 564162108469 Fiili Dolaşım Oranı 35.9712
    Fiili Dolaşımdaki Pay Sayısı 202935686266 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11311.31 0.69%
    BİST 50 9826.55 0.85%
    BİST 30 12289.11 0.8%
    Nasdaq 23.195,17 -1,69%
    S&P 500 6.827,41 -1,07%
    DAX 24.186,49 -0,45%
    BEL 20 4.986,02 -0,29%
    Shanghai 3.889,35 +0,41%
    KOSPI 4.167,16 +1,38%
    AEX 939,59 -0,78%
    Hang Seng 25.976,79 +1,75%
    TA 35 3.631,85 +0,75%
    SMI 12.880,81 -0,19%
    RTSI 1.082,41 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 16.99 17 16.99 0.3 18:10:00
    CELHA 11.62 0 11.62 9.93 18:10:00
    DOCO 9612.5 9615 9615 -1.21 18:10:00
    PKENT 201.4 201.5 201.5 0.15 18:10:01
    GOODY 15.06 15.11 15.06 0.4 18:10:00
    BLCYT 33.56 33.58 33.58 -0.36 18:10:00
    BTCIM 3.71 3.72 3.71 0 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 30.52 0 30.52 9.94 18:10:01
    VESTL 32.62 32.64 32.64 0.12 18:10:01
    TCELL 104.2 104.3 104.2 3.68 18:10:01
    KUYAS 57.1 57.65 57.65 9.6 18:10:00
    RAYSG 231.8 232.5 231.8 -0.09 18:10:01
    GLRYH 4.08 4.09 4.08 -0.49 18:10:00
    YAYLA 29.72 29.78 29.72 -0.93 18:10:01
    TTKOM 57.9 57.95 57.95 2.11 18:10:01
    DZGYO 7.9 7.91 7.91 -1.25 18:10:00
    TRGYO 74.1 74.35 74.1 -0.67 18:10:01
    MAALT 999 1000 999 0.2 18:10:00
    GEDIK 6.12 6.13 6.12 0.33 18:10:00
    BJKAS 1.76 1.77 1.76 0 18:10:00
    ESCOM 3.07 3.08 3.07 -1.6 18:10:00
    PETKM 17.38 17.39 17.38 0.12 18:10:01
    BURCE 52.9 52.95 52.95 0 18:10:01
    FRIGO 9.95 10 10 -0.3 18:10:00
    CEMTS 11.9 11.91 11.91 0.51 18:10:00
    MGROS 533 533.5 533 1.04 18:10:00
    LKMNH 16.75 16.76 16.75 3.78 18:10:00
    DITAS 40.08 40.12 40.08 -1.28 18:10:00
    SISE 40.06 40.08 40.06 0.96 18:10:01
    GOZDE 22.1 22.18 22.18 0.45 18:10:00
    OSMEN 8.44 8.45 8.45 -0.82 18:10:00
    YUNSA 8.27 8.29 8.27 1.72 18:10:01
    ENKAI 80.15 80.2 80.15 0.12 18:10:00
    EDIP 36.06 36.26 36.26 -1.31 18:10:00
    ISMEN 41.22 41.24 41.24 1.53 18:10:00
    AKSEN 60.95 61 60.95 -2.09 18:10:00
    DARDL 2.37 2.38 2.38 2.59 18:10:00
    NUGYO 9.09 9.1 9.1 -0.87 18:10:00
    VANGD 45.58 45.6 45.6 -5.82 18:10:01
    TKNSA 23.88 23.96 23.88 1.62 18:10:01
    ERSU 17.75 17.76 17.76 0.45 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.97 12.98 12.97 2.94 18:10:01
    HALKB 36.34 36.36 36.34 0.44 18:10:00
    YKBNK 36.4 36.42 36.4 1.79 18:10:01
    ADEL 31.32 31.34 31.32 -1.01 18:10:00
    NIBAS 27 27.02 27 6.89 18:10:00
    MERKO 12.68 12.7 12.7 -0.47 18:10:00
    TMSN 104.1 104.2 104.1 0 18:10:01
    ECZYT 312 313 312 -1.89 18:10:00
    ARENA 28.6 28.62 28.6 2.14 18:10:00
    KAPLM 296.75 297 297 0.42 18:10:00
    BAKAB 38.72 38.76 38.72 0.36 18:10:00
    VAKBN 29.2 29.22 29.2 -0.95 18:10:01
    ULUSE 157.9 158 158 0.19 18:10:01
    SAMAT 6.25 6.26 6.26 0.16 18:10:01
    DOAS 193 193.1 193.1 1.21 18:10:00
    OSTIM 3.07 3.08 3.07 4.07 18:10:00
    ZOREN 3.17 3.18 3.18 0.32 18:10:01
    BRISA 83.85 83.9 83.85 2.95 18:10:00
    TURGG 29.38 29.4 29.4 -3.61 18:10:01
    IDGYO 3 3.02 3 0.67 18:10:01
    COSMO 188.5 189.3 188.5 2.17 18:10:01
    ALGYO 28.66 28.7 28.7 -0.35 18:10:00
    RTALB 3.7 3.71 3.71 0.54 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.66 7.68 7.68 1.86 18:10:01
    DOHOL 17.95 17.96 17.95 1.7 18:10:00
    SKBNK 8.02 8.04 8.02 4.16 18:10:01
    ISGYO 20.74 20.76 20.76 1.67 18:10:00
    GSRAY 1.26 1.27 1.26 -0.79 18:10:00
    GEREL 18.75 18.76 18.75 -0.53 18:10:00
    DESPC 44.98 45 45 -3.23 18:10:00
    YAPRK 280 281 280 -3.78 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.98 1.99 1.98 1.54 18:10:01
    TGSAS 166.9 168.1 168.1 0.3 18:10:01
    GOLTS 318.5 318.75 318.5 1.03 18:10:00
    MNDRS 13.8 13.86 13.8 0 18:10:00
    DGGYO 33.12 33.14 33.14 0.61 18:10:01
    AFYON 13.49 13.53 13.49 -0.59 18:10:00
    PINSU 13.16 13.17 13.16 2.33 18:10:01
    SARKY 16.9 16.91 16.9 6.49 18:10:01
    TTRAK 522.5 523.5 522.5 0.19 18:10:01
    FENER 9.9 9.91 9.91 -0.2 18:10:00
    FLAP 9.63 9.65 9.65 7.22 18:10:01
    TKFEN 70.4 70.5 70.4 4.07 18:10:01
    GARAN 140.4 140.5 140.4 0.86 18:10:00
    KONYA 4670 4680 4670 -0.11 18:10:00
    MERIT 17.78 17.8 17.8 1.6 18:10:00
    NETAS 62.55 62.9 62.55 0.72 18:10:00
    AKBNK 69.5 69.55 69.55 0.8 18:10:00
    ARSAN 3.15 3.16 3.15 -2.48 18:10:00
    KARSN 9.64 9.65 9.65 0.73 18:10:00
    HURGZ 6.14 6.17 6.14 -0.97 18:10:00
    DGATE 62.55 62.65 62.65 3.9 18:10:00
    CLEBI 1612 1614 1614 1.38 18:10:00
    OYLUM 10.25 10.49 10.25 -2.84 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 214.8 215.1 214.8 1.08 18:10:00
    HATEK 17 17.09 17 1.37 18:10:00
    MZHLD 6.72 6.73 6.72 0 18:10:01
    RODRG 20.86 21 21 -1.59 18:10:01
    ATAGY 13.81 13.84 13.84 0.36 18:10:01
    EGPRO 25.48 25.5 25.48 0.08 18:10:00
    CEMAS 4.78 4.79 4.78 0.21 18:10:00
    TOASO 239.8 240 240 2.48 18:10:01
    YESIL 2.13 2.14 2.14 0.94 18:10:01
    TUPRS 197.5 197.6 197.6 0.1 18:10:01
    KORDS 51.45 51.5 51.45 2.29 18:10:00
    PETUN 11.5 11.52 11.52 1.41 18:10:01
    SILVR 2.69 2.7 2.7 -1.82 18:10:01
    FMIZP 323.5 323.75 323.5 -4.08 18:10:00
    LOGO 158 158.1 158 -1.37 18:10:00
    HDFGS 2.79 2.8 2.79 -0.71 18:10:00
    MARTI 2.74 2.75 2.75 0 18:10:00
    YGGYO 129.8 130.2 129.8 0.15 18:10:01
    GSDHO 4.8 4.81 4.81 1.26 18:10:00
    BIMAS 557 557.5 557 0.54 18:10:00
    ANSGR 23.78 23.86 23.86 0.93 18:10:00
    LIDFA 4.37 4.38 4.37 2.82 18:10:00
    FROTO 96.85 96.9 96.9 3.47 18:10:00
    AKSGY 7.47 7.5 7.5 0 18:10:00
    LINK 241.5 241.6 241.6 -0.7 18:10:00
    TBORG 163.7 164 164 1.05 18:10:01
    TRCAS 42 42.72 42.72 -0.74 18:10:01
    AYCES 435.75 436 436 0.69 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.42 8.45 8.42 -0.24 18:10:01
    KRONT 12.96 12.97 12.96 -4.14 18:10:00
    POLTK 8272.5 8275 8275 -0.9 18:10:01
    DURDO 3.76 3.78 3.76 0 18:10:00
    PRZMA 12.39 12.77 12.77 5.8 18:10:01
    TMPOL 332.75 368 368 5.44 18:10:01
    DENGE 3.61 3.62 3.62 -1.36 18:10:00
    ALKA 10.12 10.13 10.12 6.41 18:10:00
    PARSN 85.95 86.05 86.05 0.53 18:10:01
    IHGZT 1.72 1.73 1.72 0 18:10:00
    ANHYT 102.3 103.2 103.2 2.69 18:10:00
    TSPOR 1.2 1.21 1.21 0 18:10:01
    ISBTR 466025 485000 486997.5 -0.21 18:10:01
    OZKGY 14.54 14.56 14.56 -1.15 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.19 3.2 3.19 3.24 18:10:01
    AGYO 7.15 7.2 7.2 0.28 18:10:01
    AKMGY 201.4 202.6 202.6 2.89 18:10:01
    ERBOS 183.7 183.8 183.8 0.44 18:10:00
    GLYHO 12.59 12.6 12.59 -0.24 18:10:00
    ETILR 4.07 4.08 4.07 -9.96 18:10:00
    ALBRK 8.24 8.25 8.24 0.49 18:10:00
    ECILC 85.85 85.9 85.85 -0.98 18:10:00
    GLBMD 11.77 11.8 11.8 -0.84 18:10:01
    DYOBY 13.38 13.4 13.38 -0.96 18:10:00
    YATAS 36.2 36.22 36.22 0.11 18:10:01
    VERUS 253.75 254 253.75 -1.84 18:10:01
    INTEM 276.5 277 276.5 -0.45 18:10:00
    ASELS 204 204.1 204 -0.44 18:10:00
    ANELE 16.11 16.15 16.11 -0.43 18:10:00
    RYSAS 14.09 14.1 14.1 1.08 18:10:01
    KLGYO 6.33 6.34 6.34 -0.63 18:10:00
    KRDMD 26.94 26.98 26.94 2.75 18:10:00
    CRFSA 133.1 0 133.1 10 18:10:00
    EGSER 3.04 3.05 3.04 -1.3 18:10:00
    ALCAR 881.5 882 882 -0.56 18:10:00
    CIMSA 48.42 48.5 48.5 0.83 18:10:00
    RYGYO 21.74 21.76 21.74 1.21 18:10:01
    ADESE 1.84 0 1.84 9.52 18:10:00
    MAKTK 13.4 13.42 13.42 -0.67 18:10:00
    INDES 7.16 7.17 7.16 -0.56 18:10:00
    BRSAN 503 503.5 503 1.46 18:10:00
    TSGYO 7.26 7.27 7.26 -0.27 18:10:01
    TUCLK 4.82 4.83 4.82 -2.63 18:10:01
    KRSTL 10.56 10.58 10.56 1.05 18:10:00
    SANEL 38.98 39 39 -0.96 18:10:01
    KARTN 82 82.05 82 0.06 18:10:00
    ASUZU 55.7 55.75 55.75 1 18:10:00
    OZRDN 14.8 14.84 14.84 0.41 18:10:01
    KAREL 8.79 8.8 8.8 -1.79 18:10:00
    DEVA 61.6 61.65 61.65 -1.04 18:10:00
    ODAS 5.36 5.37 5.36 -0.56 18:10:00
    AKCNS 151 152.1 152.1 2.22 18:10:00
    SAYAS 42.88 42.9 42.9 3.62 18:10:01
    SEYKM 5.88 5.95 5.88 -6.67 18:10:01
    BSOKE 16.1 16.12 16.1 -2.42 18:10:00
    ISGSY 73.45 73.5 73.45 -0.34 18:10:00
    AVOD 3.52 3.53 3.52 0 18:10:01
    PRKAB 32.26 32.28 32.28 -2.18 18:10:01
    DESA 11.25 11.28 11.25 0.72 18:10:00
    EPLAS 5.21 5.22 5.21 -2.98 18:10:00
    BEYAZ 28.82 28.84 28.84 1.19 18:10:00
    ORGE 66.65 66.75 66.65 0.08 18:10:00
    PNSUT 11.71 11.77 11.71 -0.43 18:10:01
    KCHOL 175.4 175.5 175.4 1.86 18:10:00
    IHLAS 2.49 2.5 2.5 -2.72 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 26 26.06 26.06 0.77 18:10:00
    USAK 2.77 2.78 2.77 -0.72 18:10:01
    CCOLA 58.85 58.9 58.9 4.25 18:10:00
    KNFRT 11.14 11.15 11.14 2.2 18:10:00
    SELEC 72.7 72.85 72.7 1.25 18:10:01
    BUCIM 6.9 6.91 6.9 2.22 18:10:00
    AVGYO 11.37 11.38 11.38 4.02 18:10:00
    BFREN 159.9 160 159.9 0.13 18:10:00
    PKART 71.55 71.7 71.55 -0.07 18:10:01
    SANKO 20.98 21.06 21.06 0.96 18:10:01
    JANTS 19.98 20 19.98 1.37 18:10:00
    KRGYO 3.04 3.05 3.04 -0.33 18:10:00
    GEDZA 25.74 25.76 25.76 -0.31 18:10:00
    AYEN 25.64 25.7 25.64 -0.39 18:10:00
    SKTAS 4.26 4.27 4.27 2.4 18:10:01
    MRGYO 2.63 2.64 2.63 -1.5 18:10:00
    AEFES 16.3 16.32 16.32 1.87 18:10:00
    IZMDC 7.01 7.02 7.01 -1.68 18:10:00
    DOGUB 48.04 48.06 48.06 -8.98 18:10:01
    TEKTU 14.34 14.35 14.35 5.98 18:10:01
    ULKER 115.7 116.1 115.8 1.76 18:10:01
    BURVA 400 408 400 -4.42 18:10:01
    EGEEN 7412.5 7420 7420 0.75 18:10:00
    BRYAT 2252 2254 2254 0.27 18:10:00
    AKFGY 2.76 2.77 2.76 0 18:10:00
    BNTAS 6.53 6.54 6.53 -0.61 18:10:00
    OTKAR 495.75 496 496 0.71 18:10:00
    MRSHL 1572 1576 1576 0.06 18:10:00
    BIZIM 27.68 27.78 27.78 1.39 18:10:00
    THYAO 272.25 272.5 272.25 1.02 18:10:01
    PAGYO 85.3 85.55 85.3 0.65 18:10:01
    ALARK 97.3 97.35 97.35 1.72 18:10:00
    POLHO 18 18.01 18.01 -1.48 18:10:01
    HEKTS 3.18 3.19 3.19 0.31 18:10:00
    IEYHO 61.6 61.65 61.65 0.74 18:10:00
    VAKKO 57.3 57.35 57.35 1.06 18:10:01
    MEPET 15.51 15.57 15.51 -0.13 18:10:01
    ACSEL 103.6 103.8 103.6 -1.8 18:10:00
    DERIM 35.02 35.04 35.04 0.06 18:10:00
    PSDTC 141.4 141.8 141.8 0.21 18:10:01
    SANFM 7.11 7.14 7.11 2.3 18:10:01
    CRDFA 51.7 51.75 51.75 -4.34 18:10:01
    IZFAS 45 45.3 45 2.27 18:10:00
    SAHOL 86.15 86.2 86.15 1.95 18:10:01
    CMBTN 2018 2019 2018 0 18:10:00
    AKSA 10.08 10.09 10.08 0.1 18:10:00
    HLGYO 3.84 3.85 3.85 0.79 18:10:00
    NTHOL 47.48 47.5 47.5 -0.17 18:10:00
    INFO 3.75 3.76 3.75 -1.83 18:10:00
    EGGUB 99.1 99.15 99.1 0.61 18:10:00
    ULUUN 6.87 6.88 6.88 0.15 18:10:01
    BOSSA 6.77 6.79 6.79 0.89 18:10:00
    METRO 5.17 5.18 5.17 -6.85 18:10:00
    ISFIN 19.05 19.1 19.05 -0.26 18:10:00
    PRKME 17.38 17.39 17.39 0.64 18:10:01
    KUTPO 104.1 104.2 104.1 7.32 18:10:00
    VERTU 40.2 40.4 40.2 -1.47 18:10:01
    SNGYO 4.64 4.65 4.65 -2.11 18:10:01
    TATGD 12.59 12.63 12.59 -0.63 18:10:01
    SEKFK 8.39 8.4 8.4 0.6 18:10:01
    TAVHL 303.25 303.5 303.25 1.59 18:10:01
    PGSUS 205.1 205.2 205.1 1.18 18:10:01
    DMSAS 12.05 12.06 12.05 1.86 18:10:00
    KLMSN 31.2 31.28 31.2 -0.38 18:10:00
    AVTUR 15.82 16.03 16.03 -0.62 18:10:01
    SRVGY 3.51 3.52 3.51 -2.77 18:10:01
    DAGI 8.54 8.55 8.55 0 18:10:00
    SEKUR 4.02 4.05 4.02 0.5 18:10:01
    BAGFS 27.4 27.46 27.4 0.22 18:10:00
    ARCLK 109.3 109.5 109.3 0.83 18:10:00
    YYAPI 2.04 2.05 2.05 1.99 18:10:01
    IHEVA 2.23 2.24 2.24 0.45 18:10:01
    LUKSK 107.3 107.6 107.6 1.13 18:10:00
    ALCTL 106.3 106.5 106.3 -0.28 18:10:00
    GSDDE 10.03 10.07 10.07 -1.85 18:10:00
    GARFA 25.54 25.6 25.54 -0.16 18:10:01
    AKSUE 17.78 17.79 17.79 0.06 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 36.78 36.84 36.84 -3.81 18:10:01
    GENTS 10.79 10.8 10.8 4.25 18:10:00
    IHYAY 2.15 2.16 2.16 0 18:10:00
    EMKEL 73.55 73.6 73.6 -0.54 18:10:00
    TUKAS 2.58 2.59 2.58 -1.15 18:10:01
    SASA 2.87 2.88 2.87 -0.69 18:10:01
    AKENR 12.32 0 12.32 10 18:10:00
    VKGYO 2.61 2.62 2.62 -0.38 18:10:01
    AKGRT 7.21 7.22 7.22 5.09 18:10:00
    AVHOL 38.5 38.58 38.5 -0.77 18:10:00
    EREGL 24.56 24.58 24.56 0.74 18:10:00
    ISCTR 13.91 13.92 13.91 0.14 18:10:00
    EKGYO 20.8 20.82 20.82 1.96 18:10:00
    SONME 147.9 148 148 -1.33 18:10:01
    KRDMA 26.46 26.52 26.46 2.16 18:10:00
    VESBE 8.47 8.48 8.47 0.59 18:10:01
    KATMR 3.07 3.08 3.07 -0.97 18:10:00
    NUHCM 233.2 233.4 233.4 1.21 18:10:00
    KRDMB 23.54 23.56 23.56 1.73 18:10:00
    BANVT 160.9 161 160.9 -0.12 18:10:00
    CUSAN 22.44 22.5 22.44 1.81 18:10:00
    ISDMR 36.14 36.16 36.14 0.56 18:10:00
    UFUK 1700 1703 1703 -0.41 18:10:01
    ICBCT 13.75 13.76 13.76 0.22 18:10:00
    MSGYO 5.32 5.34 5.34 0.75 18:10:00
    GUBRF 339.25 339.5 339.25 2.26 18:10:00
    IHLGM 2.25 2.26 2.26 0.89 18:10:00
    FONET 2.84 2.85 2.84 -1.39 18:10:00
    MARKA 37.9 38.52 38.52 2.72 18:10:00
    MAVI 39.1 39.12 39.12 1.66 18:10:00
    BERA 17.13 17.14 17.13 0.71 18:10:00
    AGHOL 29.76 29.8 29.78 0.61 18:10:00
    SAFKR 24.6 24.64 24.6 -3.15 18:10:01
    TLMAN 99.65 100.2 99.65 -1.92 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 88.5 89 89 5.39 18:10:00
    PEKGY 11.49 11.5 11.5 6.09 18:10:01
    TDGYO 38.44 38.46 38.46 8.46 18:10:01
    MPARK 358 360 360 2.86 18:10:00
    RALYH 205.7 206.9 206.9 0.83 18:10:01
    DOKTA 21.7 21.8 21.8 1.21 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.07 9.08 9.07 0.11 18:10:00
    SOKM 50.55 50.6 50.55 0.2 18:10:01
    FORMT 3.57 3.58 3.57 0.28 18:10:00
    HUBVC 2.78 2.79 2.79 -2.79 18:10:01
    SMART 23.36 23.44 23.36 -0.76 18:10:01
    CEOEM 25 25.02 25 -1.19 18:10:00
    NATEN 8.26 8.27 8.27 -0.36 18:10:00
    YKSLN 3.55 3.56 3.56 1.71 18:10:01
    PAPIL 18.3 18.31 18.3 7.58 18:10:01
    ARDYZ 37.82 37.9 37.82 1.39 18:10:00
    OYAKC 24.88 24.9 24.88 -0.16 18:10:00
    BAYRK 24.78 24.8 24.8 0.98 18:10:00
    AKYHO 2.86 2.87 2.87 0 18:10:01
    FADE 13.59 13.6 13.6 0.29 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.03 12.04 12.04 1.86 18:10:01
    DNISI 20.72 20.94 20.94 0.77 18:10:00
    INVEO 9.3 9.31 9.3 -0.75 18:10:00
    ESEN 0 5.03 5.03 -9.86 18:10:00
    KONTR 13.41 13.42 13.42 -4.96 18:10:00
    PAMEL 87.2 87.3 87.3 -0.17 18:10:01
    KRVGD 2.51 2.53 2.53 -1.56 18:10:00
    ARZUM 2.71 2.72 2.71 -1.09 18:10:00
    ISKPL 12.14 12.15 12.15 7.05 18:10:00
    TRILC 16.72 16.76 16.72 -1.24 18:10:01
    NTGAZ 10.05 10.06 10.06 -2.61 18:10:00
    DERHL 13.71 13.72 13.72 -0.8 18:10:00
    MTRKS 23.88 23.9 23.9 -0.42 18:10:00
    TUREX 7.58 7.59 7.58 -0.92 18:10:01
    QUAGR 3.04 3.05 3.04 -7.03 18:10:01
    GWIND 23.7 23.72 23.7 0.17 18:10:00
    BIOEN 19.83 19.94 19.83 -0.85 18:10:00
    AYDEM 19.8 19.87 19.87 1.58 18:10:00
    CANTE 2.28 2.29 2.28 3.17 18:10:00
    ZRGYO 22.46 22.52 22.46 -2.09 18:10:01
    PENTA 13.8 13.81 13.81 -0.14 18:10:01
    KLKIM 32.64 32.66 32.64 -0.12 18:10:00
    MERCN 17.5 17.59 17.5 -2.99 18:10:00
    BOBET 19.02 19.03 19.02 0.11 18:10:00
    ATATP 140.2 140.4 140.2 -1.61 18:10:00
    UNLU 15.53 15.54 15.54 1.64 18:10:01
    BMSCH 25.26 25.28 25.26 -1.02 18:10:00
    OYYAT 42 42.38 42 -0.62 18:10:00
    BASGZ 42.28 42.3 42.28 0.43 18:10:00
    SELVA 2.7 2.74 2.7 -4.26 18:10:01
    KGYO 4.86 4.87 4.87 2.96 18:10:00
    MEDTR 28.34 28.4 28.4 0.5 18:10:00
    EDATA 5.27 5.28 5.28 -0.94 18:10:00
    KTSKR 80.05 80.1 80.1 -0.68 18:10:00
    VBTYZ 15.9 15.92 15.9 1.02 18:10:01
    ESCAR 21.36 21.4 21.38 -1.93 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 16.25 0 16.25 9.95 18:10:00
    AGESA 204.9 205.5 205.5 2.24 18:10:00
    GENIL 195.5 195.6 195.6 1.56 18:10:00
    KZBGY 10.86 10.87 10.87 -2.69 18:10:00
    GESAN 44.92 44.94 44.92 2.51 18:10:00
    BRLSM 14.12 14.18 14.12 -1.26 18:10:00
    EGEPO 7.17 7.18 7.17 -0.28 18:10:00
    ORCAY 3.84 3.85 3.85 0.26 18:10:01
    YEOTK 37.36 37.38 37.38 -1.94 18:10:01
    TEZOL 12.17 12.18 12.17 -0.57 18:10:01
    KIMMR 13.71 13.75 13.71 -2.14 18:10:00
    ANGEN 11.76 11.77 11.76 1.03 18:10:00
    GLCVY 78.15 78.2 78.15 -0.82 18:10:00
    HEDEF 51.45 51.5 51.5 -4.89 18:10:00
    MAGEN 34.86 35 34.86 -2.24 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 40.1 40.12 40.1 0.25 18:10:00
    ARASE 64 64.05 64 2.07 18:10:00
    ULUFA 3.86 3.87 3.87 -1.28 18:10:01
    GMTAS 46.36 46.48 46.48 2.97 18:10:00
    ELITE 30.46 30.52 30.46 -0.39 18:10:00
    ISSEN 7.61 7.64 7.61 0.13 18:10:00
    MIATK 37.5 37.56 37.5 -2.75 18:10:00
    MOBTL 8.18 8.2 8.18 -2.85 18:10:00
    KONKA 14.49 14.5 14.5 5 18:10:00
    PCILT 22.82 22.9 22.82 -0.09 18:10:01
    RNPOL 45.4 45.5 45.5 -1 18:10:01
    PSGYO 2.57 2.58 2.58 -1.15 18:10:01
    DGNMO 5.34 5.35 5.35 0.19 18:10:00
    OTTO 510.5 512 512 7.68 18:10:00
    ERCB 72.95 73 73 0 18:10:00
    PNLSN 39.4 39.42 39.4 0.92 18:10:01
    HUNER 3.26 3.27 3.26 -0.31 18:10:00
    DAPGM 12.7 12.85 12.85 1.26 18:10:00
    INVES 281.5 281.75 281.5 -0.18 18:10:00
    HTTBT 43.34 43.48 43.34 -1.14 18:10:00
    KLSYN 5.56 5.57 5.57 0.72 18:10:00
    GZNMI 87.35 87.45 87.35 -3.37 18:10:00
    GRSEL 323 324.25 323 -0.15 18:10:00
    ENSRI 14.09 14.1 14.1 3.83 18:10:00
    SMRTG 26.64 26.66 26.66 -5.73 18:10:01
    LIDER 52.8 53 52.8 -2.22 18:10:00
    CONSE 3.11 3.12 3.11 -2.81 18:10:00
    SUWEN 9.91 9.92 9.92 -0.5 18:10:01
    BMSTL 107 107.1 107.1 -1.29 18:10:00
    KMPUR 16.11 16.31 16.11 -2.83 18:10:00
    IMASM 5.24 5.25 5.24 -5.07 18:10:00
    IZINV 70.85 71.05 70.85 2.46 18:10:01
    SUNTK 40.1 40.14 40.1 0.55 18:10:01
    YYLGD 10.12 10.14 10.12 0 18:10:01
    SEGYO 5.36 5.39 5.36 -0.56 18:10:01
    EUREN 6.49 6.5 6.5 0 18:10:00
    PRDGS 6.09 6.1 6.1 -1.45 18:10:01
    MAKIM 16.85 16.87 16.85 -2.03 18:10:00
    KCAER 10.62 10.63 10.62 0.09 18:10:00
    RUBNS 19.7 19.74 19.7 -0.35 18:10:01
    KLRHO 237.9 238.5 238.5 4.61 18:10:00
    KRPLS 7.87 7.88 7.88 0.38 18:10:00
    OBASE 33.36 33.4 33.4 0.54 18:10:00
    BARMA 33.7 33.76 33.76 1.38 18:10:00
    AZTEK 4.35 4.36 4.35 -0.46 18:10:00
    HKTM 11.83 11.84 11.84 -0.5 18:10:00
    ZEDUR 8.99 9 8.99 2.98 18:10:01
    MNDTR 6.98 6.99 6.98 0.87 18:10:00
    ALFAS 44.4 44.44 44.4 1.56 18:10:00
    SNICA 4.01 4.02 4.02 0 18:10:01
    OZSUB 18.7 18.78 18.78 -0.27 18:10:01
    PLTUR 21.44 21.46 21.46 -0.28 18:10:01
    BRKVY 118.8 119.4 118.8 8 18:10:00
    TERA 313.5 326 326 4.49 18:10:01
    AHGAZ 24.56 24.58 24.56 -1.37 18:10:00
    EYGYO 3.7 3.72 3.72 1.36 18:10:00
    ONCSM 275 275.25 275.25 -0.36 18:10:00
    SDTTR 185.1 185.3 185.1 1.15 18:10:01
    TNZTP 21.74 21.76 21.74 -0.28 18:10:01
    SOKE 10.72 10.73 10.73 0.19 18:10:01
    ASTOR 104.1 104.3 104.3 1.26 18:10:00
    MACKO 43.94 44 43.94 -3.68 18:10:00
    BVSAN 101.8 101.9 101.8 -0.78 18:10:00
    GOKNR 20.6 20.62 20.6 -0.39 18:10:00
    AKFYE 17.53 17.54 17.54 0.63 18:10:00
    EKSUN 5.7 5.71 5.71 -1.89 18:10:00
    KOPOL 6.23 0 6.23 9.88 18:10:00
    CVKMD 22.34 22.36 22.36 7.19 18:10:00
    EUPWR 30.14 30.2 30.2 -0.13 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.16 28.18 28.18 0.28 18:10:00
    BIGCH 56.35 56.95 56.35 -8.74 18:10:00
    KAYSE 17.64 17.65 17.64 -0.17 18:10:00
    BIENY 27.64 27.66 27.66 -1.21 18:10:00
    INGRM 406.75 407 407 -2.98 18:10:00
    KTLEV 17.84 17.85 17.84 -1 18:10:00
    PASEU 145.7 146 146 -2.93 18:10:01
    FORTE 79.8 79.85 79.8 -0.75 18:10:00
    A1CAP 11.88 11.9 11.9 -1.33 18:10:00
    ICUGS 2.78 2.79 2.78 -0.71 18:10:00
    ATAKP 52.2 52.35 52.35 -2.6 18:10:00
    KLSER 28.04 28.08 28.04 -0.07 18:10:00
    FZLGY 12.84 12.85 12.84 3.88 18:10:00
    ASGYO 10.66 10.67 10.66 -0.37 18:10:00
    IZENR 11.01 11.02 11.02 -1.34 18:10:00
    OFSYM 60.25 60.3 60.3 -1.07 18:10:00
    TATEN 17.95 0 17.95 9.99 18:10:01
    BYDNR 26.2 26.44 26.44 -0.83 18:10:01
    ENERY 10.11 10.12 10.11 0.3 18:10:00
    KZGYO 23.62 23.64 23.62 0.08 18:10:00
    EBEBK 58 58.05 58.05 -0.77 18:10:00
    TARKM 344.25 344.5 344.5 2.07 18:10:01
    GIPTA 67.15 67.3 67.15 4.03 18:10:00
    ADGYO 46.04 46.34 46.04 -1.79 18:10:00
    REEDR 7.24 7.25 7.25 -0.41 18:10:01
    HATSN 40.2 40.24 40.24 -0.1 18:10:00
    DMRGD 3.45 3.46 3.45 0.29 18:10:00
    MEKAG 3.92 3.93 3.92 2.08 18:10:00
    DOFER 53.2 53.25 53.2 0.28 18:10:00
    MHRGY 3.57 3.58 3.58 -1.65 18:10:01
    BORLS 5.33 5.34 5.34 -0.56 18:10:00
    TABGD 222.5 222.7 222.5 0.04 18:10:01
    VRGYO 2.69 2.7 2.69 -1.82 18:10:01
    LRSHO 5.86 5.87 5.87 2.62 18:10:00
    MARBL 12.85 12.86 12.85 0.39 18:10:00
    BINHO 9.94 9.95 9.95 -1.19 18:10:00
    EKOS 27.24 27.26 27.24 -2.85 18:10:00
    AGROT 6.92 6.93 6.93 -0.57 18:10:00
    SKYMD 12.25 12.27 12.25 -1.76 18:10:01
    CATES 35.36 35.38 35.36 0.06 18:10:00
    BEGYO 5.13 5.15 5.13 -3.21 18:10:00
    SURGY 45.98 46 46 -2.83 18:10:01
    KBORU 15.99 16 15.99 1.33 18:10:00
    MEGMT 55.35 55.6 55.35 -0.54 18:10:00
    AVPGY 53.9 53.95 53.9 1.22 18:10:00
    PATEK 25.22 25.24 25.22 -3.89 18:10:01
    BORSK 6.08 6.09 6.09 0.66 18:10:00
    LMKDC 28.86 28.88 28.86 1.05 18:10:00
    ALVES 24.34 24.36 24.34 1 18:10:00
    OBAMS 7.01 7.02 7.01 -1.82 18:10:00
    SKYLP 228.5 229.9 228.5 -5.03 18:10:01
    ARTMS 41.54 41.56 41.54 0.1 18:10:00
    MOGAN 8.17 8.18 8.18 -0.12 18:10:00
    ODINE 283 283.5 283 1.98 18:10:00
    ENTRA 10.69 10.71 10.71 0.75 18:10:00
    RGYAS 140.7 140.8 140.8 0.57 18:10:01
    LILAK 26.46 26.48 26.46 -0.15 18:10:00
    KOTON 15.45 15.46 15.46 -0.96 18:10:00
    ALTNY 62.85 62.9 62.85 -0.87 18:10:00
    KOCMT 2.88 2.89 2.88 -1.03 18:10:00
    HRKET 69.2 69.25 69.2 0.73 18:10:00
    ONRYT 63.25 63.3 63.25 -1.17 18:10:00
    OZYSR 45.2 45.28 45.2 1.35 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 171.5 171.6 171.5 9.1 18:10:00
    YIGIT 24.18 24.2 24.18 0.17 18:10:01
    HOROZ 66.1 66.2 66.1 1.85 18:10:00
    SEGMN 18.66 18.74 18.66 -2.15 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.98 26 26 -4.9 18:10:00
    LYDHO 172.1 172.6 172.1 -1.66 18:10:00
    BAHKM 54 54.05 54 3.45 18:10:00
    TCKRC 53.85 54 54 -1.55 18:10:01
    GUNDG 232.1 233 232.1 7.35 18:10:01
    AHSGY 14.07 14.26 14.07 -0.64 18:10:00
    OZATD 168.1 169 168.1 -0.24 18:10:01
    CEMZY 41.2 41.3 41.2 -2 18:10:00
    DURKN 14.41 14.42 14.41 -0.07 18:10:00
    GRTHO 265.75 266.75 266.75 -0.56 18:10:00
    LYDYE 13437.5 13472.5 13437.5 -0.46 18:10:00
    BINBN 192.1 192.2 192.2 -0.31 18:10:00
    CGCAM 33.24 33.28 33.24 -1.07 18:10:00
    SMRVA 0 289 289 -9.97 18:10:01
    ARMGD 58.2 58.3 58.2 1.31 18:10:00
    EGEGY 23.68 23.7 23.7 -1.5 18:10:00
    GLRMK 176.3 177.4 177.4 2.9 18:10:00
    AKFIS 21.62 21.64 21.62 0.56 18:10:00
    MOPAS 37.72 37.76 37.76 -0.58 18:10:00
    SERNT 8.57 8.58 8.58 2.14 18:10:01
    BIGEN 9.45 9.46 9.45 1.5 18:10:00
    DSTKF 532 532.5 532.5 -0.56 18:10:00
    VSNMD 92.8 93 92.8 -1.33 18:10:01
    ENDAE 14.16 14.17 14.17 0 18:10:00
    KLYPV 59.65 59.7 59.65 -1 18:10:00
    BALSU 16.07 16.1 16.07 -3.19 18:10:00
    BULGS 41.02 41.04 41.02 -2.38 18:10:00
    RUZYE 12.76 12.77 12.76 0.24 18:10:01
    02:00:00
    BESLR 12.67 12.69 12.67 0.48 18:10:00
    TEHOL 33.1 33.4 33.4 1.27 18:10:01
    TRHOL 765 767.5 767.5 2.06 18:10:01
    DOFRB 75.35 75.4 75.35 1.01 18:10:00
    MARMR 1.92 1.93 1.93 -1.03 18:10:00
    DUNYH 120.2 121.5 121.5 -1.06 18:10:01
    BLUME 45.34 45.38 45.34 2.35 18:10:00
    ECOGR 21.58 21.6 21.58 -1.01 18:10:00
    EFOR 28.32 28.44 28.32 -9.87 18:10:00
    BIGTK 314.75 315.25 314.75 -0.24 18:10:00
    VAKFA 13.06 13.07 13.07 -1.95 18:10:01
    PAHOL 1.6 1.61 1.6 -3.03 18:10:01
    TRENJ 83.2 83.35 83.2 -3.82 18:10:01
    TRMET 98.75 98.9 98.9 -4.72 18:10:01
    TRALT 0 37.48 37.48 -9.99 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla