Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13908.82
    Ö.Kapanış:13805.23
    (% 0.75 ) 103.58
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13805.02
    Yüksek
    13912.91

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.75 1.93 -2.28 19.5
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,18 Milyar
    Hacim (TL) 190,40 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13908.82 0.75 103.58 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13914.2733 13912.7110 13909.5698 13913.9325
    R1 13911.5467 13911.7457 13909.1949 13910.8650
    PP 13910.1833 13910.1833 13910.1833 13909.8425
    S1 13907.4567 13908.6210 13908.4451 13906.7750
    S2 13906.0933 13907.6557 13908.0702 13905.7525

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 190398964792.44 Net Kar 995771601795
    Defter Değeri 22.9309 Öz Sermaye 12846987665127
    Piyasa Değeri 15149241213924 Yıllık Temettü Oranı 1.6134
    F/K 15.2136 F/DD 1.1792
    Sermaye 560247327946 Fiili Dolaşım Oranı 36.1335
    Fiili Dolaşımdaki Pay Sayısı 202437097195 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11007.37 0.81%
    BİST 50 9525.38 0.71%
    BİST 30 11911.37 0.69%
    Nasdaq 23.578,13 +0,31%
    S&P 500 6.870,40 +0,19%
    DAX 24.028,14 +0,61%
    BEL 20 5.029,74 +0,33%
    Shanghai 3.902,81 +0,70%
    KOSPI 4.100,05 +1,78%
    AEX 947,50 -0,03%
    Hang Seng 26.085,08 +0,58%
    TA 35 3.540,51 +0,97%
    SMI 12.936,30 +0,33%
    RTSI 1.122,46 +3,21%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 0 36.06 36.06 -9.99 18:10:00
    BTCIM 3.76 3.77 3.76 7.12 18:10:00
    KUYAS 43.26 43.28 43.28 4.79 18:10:00
    TRGYO 73 73.05 73 0.07 18:10:01
    GOODY 14.79 14.8 14.8 0.41 18:10:00
    CELHA 10.08 10.11 10.08 -3.17 18:10:00
    RAYSG 236 236.2 236 0.64 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27.58 27.6 27.6 -2.54 18:10:01
    DZGYO 7.31 7.33 7.31 2.09 18:10:00
    TCELL 98 98.05 98 0.87 18:10:01
    ALKIM 16.32 16.34 16.34 3.35 18:10:00
    GLRYH 4.13 4.14 4.14 -0.48 18:10:00
    DOCO 9427.5 9430 9430 2.06 18:10:00
    PKENT 192.7 192.8 192.8 0.57 18:10:01
    YAYLA 31.46 31.64 31.64 0.76 18:10:01
    TTKOM 55.65 55.7 55.7 -0.8 18:10:01
    VESTL 32.44 32.46 32.46 0.93 18:10:01
    ESCOM 3.07 3.08 3.07 -0.65 18:10:00
    PETKM 17.17 17.18 17.17 0.18 18:10:01
    OSMEN 8.56 8.57 8.56 -0.93 18:10:01
    GOZDE 21.34 21.38 21.34 -0.28 18:10:00
    BJKAS 1.77 1.78 1.77 0.57 18:10:00
    BURCE 54.05 54.1 54.1 2.17 18:10:01
    SISE 37.72 37.76 37.76 3.17 18:10:01
    FRIGO 10.13 10.15 10.13 -0.98 18:10:00
    YUNSA 8.32 8.33 8.32 0.12 18:10:01
    MGROS 508 508.5 508.5 -1.36 18:10:01
    GEDIK 6.02 6.06 6.02 -1.31 18:10:00
    MAALT 1029 1030 1030 -0.48 18:10:00
    DITAS 40.12 40.8 40.12 -3.23 18:10:00
    CEMTS 11.57 11.58 11.57 6.44 18:10:00
    LKMNH 14.81 14.82 14.82 0.68 18:10:00
    ENKAI 79.75 79.8 79.75 -0.37 18:10:00
    ADEL 31.22 31.28 31.22 -0.89 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 22.32 22.4 22.32 -1.85 18:10:01
    MERKO 12.65 12.66 12.65 -0.55 18:10:01
    YKBNK 35.84 35.86 35.86 2.17 18:10:01
    ISMEN 41.5 41.52 41.52 0.14 18:10:00
    HALKB 38 38.02 38 -1.55 18:10:00
    AKSEN 62.25 62.3 62.25 -0.32 18:10:00
    VANGD 52.7 52.8 52.7 6.68 18:10:01
    ECZYT 332 332.5 332 -3.77 18:10:00
    EDIP 35.2 35.3 35.2 0.28 18:10:00
    NUGYO 9.08 9.09 9.08 0.11 18:10:01
    TKNSA 22.8 22.84 22.8 -0.87 18:10:01
    TSKB 13.02 13.03 13.02 1.72 18:10:01
    DARDL 2.23 2.24 2.23 0 18:10:00
    ERSU 18.11 18.16 18.16 0.22 18:10:01
    TMSN 103.3 103.4 103.3 -0.48 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 184.4 0 184.4 9.96 18:10:01
    ARENA 28.06 28.08 28.08 4.85 18:10:00
    RTALB 3.73 3.74 3.73 0 18:10:01
    IDGYO 3.08 3.09 3.09 0.65 18:10:01
    ULUSE 155 155.1 155.1 0.13 18:10:01
    SAMAT 6.1 6.13 6.13 0.66 18:10:01
    DOAS 187.7 187.8 187.7 1.79 18:10:00
    TURGG 27.54 27.66 27.54 -0.36 18:10:01
    OSTIM 2.89 2.91 2.89 0 18:10:01
    BAKAB 38.74 39.12 38.74 -1.42 18:10:00
    BRISA 80.6 80.75 80.6 0.12 18:10:00
    ALGYO 28.62 28.66 28.66 -4.47 18:10:00
    KAPLM 321 321.25 321.25 0.23 18:10:00
    ZOREN 3.16 3.17 3.17 0.63 18:10:01
    BRKSN 7.58 7.61 7.58 3.41 18:10:01
    VAKBN 30.88 30.92 30.92 -1.28 18:10:01
    DOHOL 17.68 17.71 17.71 0.91 18:10:00
    SKBNK 8.18 8.19 8.19 -0.97 18:10:01
    AKBNK 67 67.05 67 4.04 18:10:00
    KARSN 9.4 9.44 9.4 0.21 18:10:00
    HURGZ 5.84 5.87 5.84 4.1 18:10:00
    DGATE 64 64.1 64 -3.4 18:10:00
    CLEBI 1589 1590 1589 1.27 18:10:00
    KONYA 4730 4732.5 4732.5 0.05 18:10:00
    TGSAS 169 169.9 169 -0.18 18:10:01
    HATEK 19.49 19.51 19.49 -4.27 18:10:00
    AKSGY 7.42 7.43 7.42 -0.4 18:10:00
    DGGYO 31.14 31.38 31.14 -0.51 18:10:01
    AFYON 13.13 13.14 13.13 1.16 18:10:00
    ISGYO 19.47 19.5 19.5 0.78 18:10:00
    ARSAN 3.25 0 3.25 9.8 18:10:00
    GEREL 19.6 19.61 19.6 -0.25 18:10:00
    DESPC 46.5 46.56 46.56 -1.15 18:10:00
    AYGAZ 209.7 210 210 0.48 18:10:00
    YAPRK 247.3 247.4 247.4 1.1 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.96 1.97 1.96 0.51 18:10:01
    GOLTS 313.75 314 314 -0.87 18:10:00
    MAKTK 14.08 14.09 14.08 1.59 18:10:00
    INDES 7.23 7.24 7.24 0.56 18:10:00
    LIDFA 4.36 4.37 4.36 -2.02 18:10:00
    TSGYO 7.35 7.36 7.35 1.24 18:10:01
    KRSTL 10.47 10.5 10.47 -0.48 18:10:00
    GSRAY 1.3 1.31 1.3 3.17 18:10:00
    PINSU 13.14 13.15 13.15 2.73 18:10:01
    SARKY 16 16.01 16.01 3.22 18:10:01
    TTRAK 530 530.5 530.5 2.02 18:10:01
    FENER 10.18 10.19 10.18 0.69 18:10:00
    FLAP 9.19 9.22 9.22 0.33 18:10:01
    TKFEN 68.85 68.9 68.9 1.17 18:10:01
    MNDRS 13.76 13.77 13.76 0.73 18:10:01
    BIMAS 514.5 515 514.5 -2.65 18:10:00
    BRSAN 492.75 493 492.75 -3.1 18:10:00
    MZHLD 6.21 6.25 6.25 1.63 18:10:01
    ANSGR 22.68 22.7 22.7 1.25 18:10:00
    TBORG 166.7 167.3 166.7 0.54 18:10:01
    TUCLK 9.01 9.02 9.01 -4.86 18:10:01
    TRCAS 42.16 42.18 42.18 1.79 18:10:01
    GARAN 141.5 141.6 141.5 2.98 18:10:00
    OYLUM 9.89 9.92 9.92 0.51 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.54 17.55 17.55 4.46 18:10:01
    NETAS 61.7 61.75 61.7 -1.28 18:10:01
    RODRG 22.12 22.14 22.14 -4.57 18:10:01
    ATAGY 13.62 13.75 13.75 0.22 18:10:01
    FROTO 90.8 90.85 90.8 0.5 18:10:00
    LINK 264.25 0 264.25 9.92 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 438.5 438.75 438.75 -0.4 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.08 25.12 25.12 3.8 18:10:00
    CEMAS 4.7 4.71 4.7 -0.84 18:10:00
    YESIL 2.12 2.13 2.12 1.92 18:10:01
    TUPRS 197.6 197.7 197.6 0.3 18:10:01
    KORDS 50.75 50.8 50.8 1.8 18:10:00
    PETUN 10.8 10.82 10.82 0.84 18:10:01
    SILVR 2.8 2.81 2.81 2.18 18:10:01
    FMIZP 333 333.75 333 2.38 18:10:00
    PRZMA 12.29 12.3 12.3 0.49 18:10:01
    LOGO 154.6 154.7 154.7 -0.83 18:10:00
    DENGE 3.39 3.4 3.4 4.94 18:10:00
    ISGSY 74.3 74.35 74.3 1.36 18:10:00
    ECILC 88.25 88.5 88.5 0.8 18:10:00
    YGGYO 127.4 127.5 127.4 -0.39 18:10:01
    GSDHO 4.7 4.71 4.7 0.43 18:10:00
    ALKA 8.95 8.96 8.96 0.9 18:10:00
    SANEL 42.5 42.6 42.6 -4.23 18:10:01
    AGYO 7.1 7.11 7.1 1 18:10:01
    AKMGY 206.5 208.1 208.1 2.31 18:10:01
    POLTK 8117.5 8137.5 8117.5 -0.09 18:10:01
    DURDO 3.71 3.72 3.72 1.64 18:10:00
    ERBOS 183.4 184.3 183.4 0.49 18:10:00
    AKCNS 136.6 136.7 136.6 3.48 18:10:00
    SAYAS 41.76 41.78 41.78 -0.95 18:10:01
    HDFGS 2.88 2.89 2.88 -1.37 18:10:00
    ALBRK 8.12 8.13 8.13 -0.37 18:10:00
    BSOKE 15.67 15.68 15.67 5.38 18:10:00
    MARTI 2.8 2.81 2.8 1.45 18:10:00
    IHGZT 1.76 1.77 1.76 -0.56 18:10:00
    INTEM 268 269.25 268 1.42 18:10:00
    TSPOR 1.17 1.18 1.17 0 18:10:01
    BEYAZ 29.02 29.06 29.06 2.32 18:10:00
    ANELE 16.22 16.29 16.29 1.05 18:10:00
    RYSAS 13.75 13.77 13.75 -0.58 18:10:01
    GLBMD 11.14 11.24 11.24 0.72 18:10:01
    PARSN 85.55 85.6 85.55 -0.18 18:10:01
    AVOD 3.54 3.56 3.56 -0.56 18:10:01
    ANHYT 96.95 97 97 0.15 18:10:00
    DYOBY 13.17 13.18 13.18 0.23 18:10:00
    ALCAR 861.5 862 862 0 18:10:00
    VERUS 264 264.25 264 -0.19 18:10:01
    ISBTR 480530 490000 480530 -2.23 18:10:01
    ASUZU 54.4 54.45 54.45 0.55 18:10:00
    OZRDN 14.25 14.3 14.3 6.72 18:10:01
    KAREL 8.92 8.93 8.93 -1.54 18:10:00
    ETILR 3.7 3.71 3.7 -1.33 18:10:00
    CRFSA 112.9 113 112.9 -3.34 18:10:00
    SEYKM 5.01 5.03 5.01 -0.6 18:10:01
    PRKAB 32.6 32.64 32.6 -2.1 18:10:01
    YATAS 34.5 34.54 34.54 -0.46 18:10:01
    DESA 11.44 11.45 11.45 0.35 18:10:00
    OZKGY 15.17 15.19 15.19 1.4 18:10:01
    ORGE 65.7 65.75 65.7 0 18:10:01
    PNSUT 11 11.09 11 -1.35 18:10:01
    OZGYO 3.38 3.39 3.39 5.94 18:10:01
    PENGD 8.27 8.28 8.27 1.35 18:10:01
    KARTN 83.75 83.8 83.8 -1.59 18:10:00
    TOASO 233.5 233.6 233.5 1.39 18:10:01
    KRONT 13.5 13.53 13.53 -0.81 18:10:00
    DEVA 61 61.1 61 1.24 18:10:00
    ODAS 5.3 5.31 5.3 0.19 18:10:01
    TMPOL 388 398 398 2.25 18:10:01
    KLGYO 6.55 6.56 6.55 2.34 18:10:00
    KRDMD 25.56 25.58 25.58 0.95 18:10:00
    GLYHO 12.37 12.4 12.37 -0.72 18:10:00
    EGSER 3 3.01 3 -0.66 18:10:00
    EPLAS 5.13 5.14 5.13 0.79 18:10:00
    ASELS 188.2 188.3 188.2 1.67 18:10:00
    CIMSA 48.16 48.18 48.16 1.39 18:10:00
    RYGYO 21.5 21.56 21.5 1.9 18:10:01
    ADESE 1.66 1.67 1.66 -0.6 18:10:00
    TATGD 12.32 12.33 12.32 -0.96 18:10:01
    DMSAS 10.78 10.8 10.78 -1.37 18:10:00
    DAGI 8.38 8.41 8.38 -3.23 18:10:00
    SEKUR 4.18 4.2 4.2 -4.11 18:10:01
    AVHOL 38.32 38.4 38.32 -1.24 18:10:00
    EREGL 23.8 23.82 23.8 0.08 18:10:00
    EKGYO 20.94 20.96 20.94 0.29 18:10:00
    LUKSK 108 108.8 108.8 1.4 18:10:00
    GEDZA 25.94 25.96 25.96 0.78 18:10:00
    PAGYO 81.5 81.75 81.7 0.06 18:10:01
    ALARK 98.55 98.6 98.6 3.52 18:10:00
    GARFA 24.88 24.94 24.88 -0.8 18:10:01
    MEPET 15.7 15.72 15.7 -3.27 18:10:01
    VESBE 8.42 8.43 8.43 0.48 18:10:01
    PSDTC 146.3 146.5 146.5 -2.4 18:10:01
    KRDMB 22.16 22.26 22.26 1.46 18:10:00
    SNGYO 4.84 4.85 4.84 -0.21 18:10:01
    AYEN 25.02 25.04 25.02 -0.24 18:10:00
    KCHOL 170.3 170.4 170.3 0.59 18:10:00
    SEKFK 8.36 8.4 8.4 0.84 18:10:01
    PGSUS 195.8 195.9 195.8 -0.76 18:10:01
    IZMDC 7.11 7.12 7.11 9.22 18:10:00
    KLMSN 30.38 30.4 30.4 1.88 18:10:00
    AVTUR 15.3 15.32 15.3 -1.92 18:10:01
    SRVGY 3.53 3.54 3.54 3.51 18:10:01
    USAK 2.81 2.82 2.82 -1.74 18:10:01
    BAGFS 26.96 27 26.96 0.6 18:10:00
    KNFRT 11.64 11.65 11.64 0.34 18:10:00
    ARCLK 105.7 105.9 105.7 1.15 18:10:00
    ISCTR 14.07 14.08 14.07 3 18:10:00
    BUCIM 6.44 6.45 6.44 2.71 18:10:00
    YYAPI 2.03 2.04 2.03 3.05 18:10:01
    IHEVA 2.21 2.22 2.21 1.38 18:10:01
    AKSUE 15.91 16 16 2.24 18:10:01
    EGGUB 96.9 96.95 96.9 1.04 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 6.17 6.18 6.18 4.04 18:10:01
    VKING 39.3 39.38 39.38 -2.52 18:10:01
    ISFIN 19.05 19.07 19.05 0 18:10:00
    GENTS 10.74 10.75 10.75 -0.65 18:10:00
    IHYAY 2.18 2.2 2.18 1.4 18:10:00
    IHLAS 2.65 2.66 2.65 0.76 18:10:00
    EMKEL 66.9 67 67 8.41 18:10:00
    TUKAS 2.55 2.56 2.55 0.79 18:10:01
    AKENR 10.88 10.9 10.88 0.93 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 44.02 44.1 44.1 -4.34 18:10:01
    ULKER 112.2 112.6 112.6 1.26 18:10:01
    KRTEK 25.6 25.76 25.6 -0.78 18:10:00
    CCOLA 51 51.05 51 -0.1 18:10:00
    BRYAT 2300 2301 2300 -2.13 18:10:00
    AKGRT 6.76 6.77 6.76 2.27 18:10:00
    MRSHL 1586 1593 1593 0.7 18:10:01
    SELEC 68.5 68.6 68.5 -1.86 18:10:01
    AVGYO 10.72 10.75 10.75 1.61 18:10:00
    BFREN 160 160.1 160 0.82 18:10:00
    PKART 70.75 70.9 70.75 0.07 18:10:01
    SANKO 21.4 21.44 21.4 -3.52 18:10:01
    VERTU 39.96 40 39.96 -2.11 18:10:01
    CUSAN 22.2 22.24 22.2 -3.06 18:10:00
    UFUK 1637 1643 1637 -0.79 18:10:01
    JANTS 19.25 19.26 19.26 -0.1 18:10:00
    KRGYO 3.04 3.05 3.04 -0.65 18:10:00
    THYAO 270 270.25 270.25 0.09 18:10:01
    POLHO 18.45 18.46 18.46 4.59 18:10:01
    GSDDE 9.79 9.8 9.8 0 18:10:00
    CMBTN 2070 2074 2070 -0.29 18:10:00
    HEKTS 3.19 3.2 3.2 0.63 18:10:00
    SONME 139.4 139.5 139.5 1.75 18:10:01
    IEYHO 59.4 59.45 59.45 0.34 18:10:00
    VAKKO 56.6 56.65 56.65 0.44 18:10:01
    DERIM 35.04 35.1 35.04 0.11 18:10:00
    NTHOL 47.2 47.32 47.32 1.2 18:10:01
    SANFM 6.54 6.55 6.55 0.46 18:10:01
    CRDFA 55.15 55.2 55.2 -2.3 18:10:01
    ULUUN 6.77 6.8 6.77 -0.73 18:10:01
    BANVT 164.6 164.7 164.6 -0.18 18:10:00
    SKTAS 4.35 4.36 4.36 -0.91 18:10:01
    MRGYO 2.63 2.64 2.64 0.76 18:10:01
    AEFES 15.69 15.7 15.69 0.32 18:10:00
    TAVHL 283.5 284 283.5 -0.44 18:10:01
    SASA 2.88 2.89 2.88 -0.35 18:10:01
    TEKTU 13.56 0 13.56 9.98 18:10:01
    VKGYO 2.65 2.66 2.65 -0.75 18:10:01
    BURVA 400 401.5 400 -4.13 18:10:01
    EGEEN 7125 7127.5 7125 0.78 18:10:00
    AKFGY 2.68 2.69 2.68 0.37 18:10:00
    BNTAS 6.35 6.36 6.35 -0.31 18:10:00
    OTKAR 491 491.25 491 0.82 18:10:01
    BIZIM 27.02 27.16 27.16 -0.22 18:10:00
    SAHOL 84.45 84.5 84.45 2.18 18:10:01
    ALCTL 105.6 105.7 105.6 -0.85 18:10:00
    ISDMR 35.66 35.68 35.68 0.22 18:10:00
    KRDMA 24.82 24.86 24.82 1.06 18:10:00
    AKSA 10.25 10.26 10.25 -3.85 18:10:00
    ACSEL 102 102.2 102.2 -0.87 18:10:00
    HLGYO 3.9 3.91 3.9 1.3 18:10:00
    INFO 3.76 3.77 3.76 0 18:10:00
    KATMR 3.18 3.19 3.18 0 18:10:00
    NUHCM 233.1 233.2 233.1 2.42 18:10:01
    BOSSA 6.72 6.73 6.73 1.36 18:10:00
    IZFAS 115.4 115.5 115.4 2.3 18:10:00
    PRKME 16.75 16.76 16.75 0.96 18:10:01
    KUTPO 96.8 96.9 96.9 1.57 18:10:00
    ICBCT 13.64 13.65 13.64 0.74 18:10:00
    MSGYO 5.27 5.28 5.28 -0.56 18:10:01
    GUBRF 315.5 315.75 315.5 3.1 18:10:00
    IHLGM 2.23 2.24 2.23 -0.45 18:10:00
    FONET 2.77 2.78 2.77 1.47 18:10:00
    MARKA 40.5 40.52 40.52 -3.48 18:10:00
    MAVI 36.72 36.78 36.72 -1.18 18:10:01
    BERA 17.09 17.11 17.1 -2.06 18:10:00
    AGHOL 28.12 28.14 28.12 0.36 18:10:00
    SAFKR 24.38 24.5 24.44 -0.49 18:10:01
    TLMAN 95.95 96.15 95.95 0.16 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 84.45 84.5 84.5 3.43 18:10:00
    PEKGY 10.9 10.91 10.91 -1.98 18:10:01
    TDGYO 31.18 31.2 31.2 -1.02 18:10:01
    MPARK 325.5 326 326 1.01 18:10:01
    RALYH 209 209.5 209.5 0.72 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.8 21.82 21.82 -0.37 18:10:01
    KFEIN 9.04 9.07 9.04 0.11 18:10:00
    SOKM 48.34 48.36 48.34 0.71 18:10:01
    FORMT 3.52 3.54 3.52 0.28 18:10:00
    HUBVC 2.67 2.69 2.69 -0.37 18:10:01
    SMART 23.08 23.12 23.08 -0.86 18:10:01
    CEOEM 26.44 26.54 26.44 -1.42 18:10:00
    NATEN 8.5 8.51 8.5 -0.7 18:10:01
    YKSLN 5.89 5.9 5.9 -3.75 18:10:01
    PAPIL 15.56 15.57 15.56 0.39 18:10:01
    ARDYZ 36.54 36.58 36.58 0.49 18:10:00
    OYAKC 24.76 24.8 24.8 1.39 18:10:01
    BAYRK 24.78 24.88 24.78 1.14 18:10:00
    AKYHO 2.89 2.9 2.9 -1.36 18:10:01
    FADE 13.53 13.55 13.55 0.15 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.98 11.99 11.98 2.31 18:10:01
    DNISI 20.42 20.46 20.42 0.1 18:10:00
    INVEO 9.46 9.47 9.46 -0.21 18:10:00
    ESEN 7.5 7.52 7.52 2.87 18:10:00
    KONTR 31.04 31.06 31.04 2.24 18:10:00
    PAMEL 84.2 84.4 84.4 1.38 18:10:01
    KRVGD 2.5 2.51 2.51 1.21 18:10:00
    ARZUM 2.66 2.68 2.67 1.14 18:10:00
    ISKPL 10.43 10.45 10.45 8.29 18:10:00
    TRILC 16.43 16.47 16.43 0.18 18:10:01
    NTGAZ 10.04 10.06 10.04 0.6 18:10:01
    DERHL 13.69 13.74 13.74 2.38 18:10:00
    MTRKS 24.34 24.36 24.36 -2.17 18:10:01
    TUREX 7.61 7.62 7.61 0.13 18:10:01
    QUAGR 3.54 3.55 3.55 1.14 18:10:01
    GWIND 23.32 23.36 23.36 0.69 18:10:00
    BIOEN 21.68 21.94 21.68 -0.37 18:10:00
    AYDEM 20.12 20.14 20.14 1.56 18:10:00
    CANTE 2.11 2.12 2.11 0.96 18:10:00
    ZRGYO 22.74 22.76 22.76 -0.26 18:10:01
    PENTA 13.64 13.65 13.65 -1.23 18:10:01
    KLKIM 30.18 30.2 30.18 0.53 18:10:00
    MERCN 18.67 18.69 18.69 4.65 18:10:01
    BOBET 18.72 18.73 18.72 -0.79 18:10:00
    ATATP 153.6 153.7 153.6 -3.76 18:10:00
    UNLU 14.76 14.8 14.8 3.42 18:10:01
    BMSCH 26.72 26.86 26.72 1.21 18:10:00
    OYYAT 43 43.14 43 0.7 18:10:01
    BASGZ 41.22 41.3 41.22 0 18:10:00
    SELVA 2.06 2.07 2.07 4.55 18:10:01
    KGYO 4.62 4.64 4.64 0.65 18:10:00
    MEDTR 27.94 27.98 27.98 0.5 18:10:01
    EDATA 5.32 5.33 5.32 0.57 18:10:00
    KTSKR 79.2 79.25 79.2 5.11 18:10:00
    VBTYZ 15.66 15.71 15.66 1.56 18:10:01
    ESCAR 20.6 20.62 20.62 0.49 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 10.1 0 10.1 9.9 18:10:00
    AGESA 208.5 209.5 209.5 0.34 18:10:00
    GENIL 195.9 196 196 0.51 18:10:00
    KZBGY 11.43 11.6 11.6 1.05 18:10:00
    GESAN 45.6 45.62 45.6 2.2 18:10:00
    BRLSM 13.78 13.8 13.78 0.22 18:10:00
    EGEPO 7.27 7.28 7.27 0.14 18:10:00
    ORCAY 3.95 3.96 3.95 0.77 18:10:01
    YEOTK 38.52 38.54 38.52 1.1 18:10:01
    TEZOL 12.67 12.68 12.68 3.93 18:10:01
    KIMMR 13.38 13.39 13.38 -0.45 18:10:00
    GLCVY 80.1 80.15 80.1 0.82 18:10:00
    ANGEN 11.55 11.56 11.56 0.87 18:10:00
    HEDEF 52.6 52.65 52.6 1.15 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 32.6 32.86 32.86 1.11 18:10:00
    IHAAS 38.48 38.5 38.5 -0.77 18:10:00
    ARASE 60.7 61 61 -1.61 18:10:00
    ULUFA 3.87 3.88 3.88 0.52 18:10:01
    GMTAS 45.5 45.58 45.5 0 18:10:00
    ELITE 31.48 31.6 31.48 0.25 18:10:00
    ISSEN 7.54 7.56 7.54 -0.13 18:10:00
    MIATK 37.3 37.32 37.32 3.96 18:10:01
    MOBTL 8.55 8.57 8.57 4.51 18:10:01
    KONKA 14.22 14.23 14.23 -0.77 18:10:00
    PCILT 23.48 23.6 23.48 -1.84 18:10:01
    RNPOL 48.88 48.94 48.94 -2.08 18:10:01
    PSGYO 2.56 2.57 2.57 -1.53 18:10:01
    DGNMO 5.35 5.36 5.35 -2.9 18:10:00
    OTTO 448.75 449.5 449.5 1.18 18:10:01
    ERCB 79.25 79.5 79.5 6.21 18:10:00
    PNLSN 39.18 39.2 39.18 0.56 18:10:01
    HUNER 3.39 3.4 3.4 -0.58 18:10:00
    DAPGM 11.93 11.94 11.94 5.94 18:10:00
    INVES 297 297.75 297 0.17 18:10:00
    HTTBT 43.4 43.44 43.4 0.74 18:10:00
    KLSYN 5.34 5.37 5.34 0 18:10:00
    GZNMI 92.25 0 92.25 9.95 18:10:00
    GRSEL 328.5 328.75 328.75 5.62 18:10:00
    ENSRI 70.4 70.45 70.4 2.4 18:10:00
    SMRTG 28.1 28.22 28.1 0 18:10:01
    LIDER 55.8 0 55.8 9.95 18:10:00
    CONSE 3.18 3.19 3.19 2.57 18:10:00
    SUWEN 9.55 9.57 9.57 -3.14 18:10:01
    BMSTL 0 113.5 113.5 -9.99 18:10:00
    KMPUR 16.6 16.65 16.64 0.91 18:10:00
    IMASM 4.41 4.42 4.42 1.14 18:10:00
    IZINV 73.05 73.45 73.45 8.41 18:10:01
    YYLGD 10.13 10.14 10.14 1.4 18:10:01
    SUNTK 40.48 40.5 40.5 -1.22 18:10:01
    SEGYO 5.57 5.58 5.57 -3.97 18:10:01
    EUREN 6.17 6.2 6.2 1.47 18:10:00
    PRDGS 6.21 6.22 6.22 -1.11 18:10:01
    MAKIM 17.05 17.09 17.05 -1.45 18:10:00
    KCAER 10.27 10.28 10.28 0.59 18:10:00
    RUBNS 19.59 19.6 19.6 0.82 18:10:01
    KLRHO 178 178.1 178 3.97 18:10:00
    KRPLS 7.76 7.77 7.76 -0.39 18:10:00
    OBASE 34.04 34.08 34.04 -1.73 18:10:01
    BARMA 31.36 31.46 31.46 2.54 18:10:00
    AZTEK 4.47 4.48 4.47 -1.54 18:10:00
    HKTM 12.07 12.1 12.1 0.67 18:10:00
    ZEDUR 8.38 8.44 8.38 0.84 18:10:01
    MNDTR 7.24 7.25 7.25 1.26 18:10:01
    ALFAS 43.26 43.28 43.26 0.6 18:10:00
    SNICA 4.04 4.05 4.04 -0.98 18:10:01
    OZSUB 19.26 19.34 19.26 -2.53 18:10:01
    PLTUR 21.18 21.2 21.18 2.12 18:10:01
    BRKVY 85.95 86 86 -0.12 18:10:00
    TERA 290.75 291 291 1.04 18:10:01
    AHGAZ 25.54 25.62 25.62 1.59 18:10:00
    EYGYO 3.74 3.77 3.74 -1.58 18:10:00
    ONCSM 286.25 286.5 286.5 1.96 18:10:01
    SDTTR 178.4 178.5 178.5 1.13 18:10:01
    TNZTP 21.06 21.16 21.06 0.57 18:10:01
    SOKE 10.65 10.66 10.66 0.47 18:10:01
    ASTOR 99.35 99.4 99.35 1.27 18:10:00
    MACKO 43 43.2 43.2 0.79 18:10:00
    BVSAN 105 105.3 105 1.25 18:10:00
    GOKNR 20.54 20.56 20.54 -0.29 18:10:00
    AKFYE 17.06 17.07 17.06 0.47 18:10:00
    EKSUN 5.53 5.55 5.53 0.18 18:10:00
    KOPOL 5.58 5.6 5.58 2.57 18:10:00
    CVKMD 19.15 19.16 19.15 1.27 18:10:00
    EUPWR 32.16 32.18 32.16 3.74 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.4 28.42 28.42 -1.66 18:10:00
    BIGCH 69.05 70 70 7.69 18:10:00
    BIENY 28.52 28.62 28.52 0.56 18:10:00
    KAYSE 17.4 17.43 17.4 0.93 18:10:00
    INGRM 410.75 413 410.75 1.42 18:10:00
    KTLEV 18.54 18.55 18.54 2.15 18:10:00
    FORTE 80.9 81 81 -0.49 18:10:00
    PASEU 138.5 139 139 1.46 18:10:01
    A1CAP 11.86 11.87 11.86 -4.05 18:10:00
    ICUGS 2.82 2.83 2.83 -1.05 18:10:00
    KLSER 27.78 27.8 27.78 0 18:10:00
    ATAKP 53.15 53.4 53.2 0.66 18:10:00
    FZLGY 12.48 12.49 12.49 2.71 18:10:00
    ASGYO 10.79 10.8 10.79 0.65 18:10:00
    IZENR 10.1 10.11 10.11 2.02 18:10:00
    OFSYM 56.55 56.6 56.6 0 18:10:01
    TATEN 15.86 0 15.86 9.99 18:10:01
    BYDNR 27.44 27.5 27.44 -1.29 18:10:01
    ENERY 10.46 10.47 10.47 3.66 18:10:00
    KZGYO 23.36 23.4 23.36 -0.17 18:10:00
    EBEBK 55.55 55.6 55.55 -0.36 18:10:00
    TARKM 335 335.25 335 -1.03 18:10:01
    GIPTA 60.8 60.85 60.8 -2.95 18:10:00
    ADGYO 44.86 44.9 44.9 -0.84 18:10:00
    REEDR 7.29 7.3 7.3 0 18:10:01
    HATSN 41.14 41.16 41.16 -1.91 18:10:00
    DMRGD 24.38 24.4 24.38 -1.14 18:10:00
    MEKAG 3.91 3.93 3.91 -3.22 18:10:01
    DOFER 53.4 53.45 53.45 0.28 18:10:00
    MHRGY 3.49 3.5 3.5 -1.41 18:10:01
    BORLS 5.32 5.33 5.32 0.95 18:10:00
    TABGD 218.7 218.8 218.8 -0.18 18:10:01
    VRGYO 2.82 2.83 2.82 0 18:10:01
    LRSHO 5.09 5.11 5.09 -0.59 18:10:00
    MARBL 12.86 12.91 12.86 0.39 18:10:00
    BINHO 9.75 9.76 9.75 -0.71 18:10:00
    EKOS 26.36 26.4 26.4 -0.75 18:10:00
    AGROT 7.14 7.15 7.14 0.56 18:10:00
    SKYMD 12.06 12.07 12.06 0.08 18:10:01
    CATES 36.3 36.4 36.3 -0.22 18:10:00
    BEGYO 5.09 5.1 5.09 -0.2 18:10:00
    SURGY 49.1 49.12 49.12 -0.57 18:10:01
    KBORU 14.56 14.58 14.56 3.48 18:10:00
    MEGMT 45.22 45.24 45.22 3.76 18:10:01
    AVPGY 54.6 54.65 54.65 -1.89 18:10:00
    PATEK 24.18 24.2 24.18 -0.82 18:10:01
    BORSK 23.16 23.18 23.16 -5.08 18:10:00
    LMKDC 28.06 28.1 28.06 0.43 18:10:00
    ALVES 24.54 24.56 24.54 -1.13 18:10:00
    OBAMS 8.15 8.16 8.16 0.99 18:10:01
    SKYLP 0 253.5 253.5 -9.95 18:10:01
    ARTMS 41 41.02 41 -0.1 18:10:00
    MOGAN 8.34 8.35 8.34 0.85 18:10:01
    ODINE 264.5 265 264.5 0.19 18:10:01
    ENTRA 10.2 10.22 10.2 -0.87 18:10:00
    RGYAS 140 140.1 140.1 1.08 18:10:01
    LILAK 25.5 25.52 25.5 0.95 18:10:00
    KOTON 14.64 14.66 14.64 0.27 18:10:00
    ALTNY 61.55 61.6 61.6 -0.16 18:10:00
    KOCMT 2.89 2.9 2.9 2.11 18:10:00
    HRKET 67.9 67.95 67.95 0.15 18:10:00
    ONRYT 64.6 64.8 64.8 1.73 18:10:01
    OZYSR 42.26 42.28 42.26 -5.03 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 136.5 0 136.5 9.99 18:10:00
    YIGIT 23.68 23.7 23.7 0.68 18:10:01
    HOROZ 61.05 61.1 61.05 2.86 18:10:00
    SEGMN 18.07 18.08 18.08 0.22 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.98 26 25.98 -0.08 18:10:00
    LYDHO 181 181.2 181 4.62 18:10:00
    BAHKM 59.2 59.25 59.2 -1.09 18:10:00
    TCKRC 55.75 0 55.75 9.96 18:10:01
    GUNDG 186.8 188.6 186.8 -9.98 18:10:01
    AHSGY 13.9 13.94 13.9 -0.22 18:10:00
    OZATD 167.7 167.8 167.8 -1.29 18:10:01
    CEMZY 44.6 44.62 44.6 -2.49 18:10:00
    DURKN 14.3 14.31 14.3 1.27 18:10:00
    GRTHO 303.75 305 303.75 -3.57 18:10:00
    LYDYE 14097.5 14115 14097.5 0.91 18:10:00
    BINBN 188.1 188.5 188.1 0.05 18:10:00
    CGCAM 34.96 35 34.96 -0.11 18:10:00
    SMRVA 488 488.5 488.5 2.52 18:10:01
    ARMGD 42.5 42.66 42.5 1.92 18:10:00
    EGEGY 24.82 24.84 24.82 0.16 18:10:00
    GLRMK 161.8 161.9 161.8 0.19 18:10:00
    AKFIS 21.34 21.36 21.34 0.28 18:10:00
    MOPAS 31.12 31.14 31.12 -1.21 18:10:01
    SERNT 8.04 8.05 8.04 0.75 18:10:01
    BIGEN 9.08 9.09 9.09 0.22 18:10:00
    DSTKF 579.5 580 580 -9.66 18:10:00
    VSNMD 94.8 94.9 94.8 -1.91 18:10:01
    ENDAE 14.29 14.3 14.29 -0.9 18:10:00
    KLYPV 56.2 56.25 56.2 -1.4 18:10:00
    BALSU 16.99 17 16.99 -0.64 18:10:00
    BULGS 43.78 43.8 43.8 1.06 18:10:00
    RUZYE 13.38 13.4 13.38 2.45 18:10:01
    02:00:00
    BESLR 12.52 12.53 12.52 0.64 18:10:00
    TEHOL 31.5 31.54 31.54 0 18:10:01
    TRHOL 670 673 673 3.22 18:10:01
    DOFRB 74.95 75 75 -1.06 18:10:00
    MARMR 2 2.01 2 -1.96 18:10:00
    DUNYH 102.8 103 103 -0.19 18:10:01
    BLUME 46.5 46.78 46.5 -1.06 18:10:00
    ECOGR 21.62 21.64 21.62 -0.83 18:10:00
    BIGTK 329 329.75 329 -1.42 18:10:00
    02:00:00
    VAKFA 13.72 13.73 13.72 -2.97 18:10:01
    PAHOL 1.51 1.52 1.51 -0.66 18:10:01
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun