XUTUM - TÜM
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | -0.36 | 1.41 | 0.99 | 19.53 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 11,51 Milyar |
| Hacim (TL) | 185,74 Milyar |
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | -0.36 | 1.41 | 0.99 | 19.53 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 11,51 Milyar |
| Hacim (TL) | 185,74 Milyar |
| Son | Değişim(%) | Değişim | Zaman |
|---|---|---|---|
| 14144.94 | -0.36 | -50.81 | 18:10:11 |
| Standart | Fibonacci | Camarilla | Woodie | |
|---|---|---|---|---|
| R2 | 14315.2200 | 14266.4348 | 14168.3535 | 14304.5775 |
| R1 | 14230.0800 | 14236.2952 | 14156.6467 | 14208.7950 |
| PP | 14187.5100 | 14187.5100 | 14187.5100 | 14176.8675 |
| S1 | 14102.3700 | 14138.7248 | 14133.2333 | 14081.0850 |
| S2 | 14059.8000 | 14108.5852 | 14121.5265 | 14049.1575 |
Bu alandan şirkete ait ayrıntı bilgilere erişebilirsiniz.
| Hacim (Lot) | 185735697989.01 | Net Kar | 1000147343328 |
| Defter Değeri | 22.9195 | Öz Sermaye | 12890239957582 |
| Piyasa Değeri | 15381621107629 | Yıllık Temettü Oranı | 1.589 |
| F/K | 15.3794 | F/DD | 1.1933 |
| Sermaye | 562414874246 | Fiili Dolaşım Oranı | 35.986 |
| Fiili Dolaşımdaki Pay Sayısı | 202390564702 | Halka Arz Oranı | 49.6758 |
Bu bölümde piyasaların en dikkat çeken enstrümanlarına yönelik alış – satış fiyatlarını görebilirsiniz. Yüzdesel değişimleri takip edebilir ve detaylı bilgi almak istediğiniz enstrümana tıklayarak ilgili sayfaya ulaşabilirsiniz.
| Endeks | Son | % |
|---|---|---|
| BİST 100 | 11193.88 | -0.4% |
| BİST 50 | 9706.48 | -0.27% |
| BİST 30 | 12145.64 | -0.35% |
| Nasdaq | 23.534,72 | -0,18% |
| S&P 500 | 6.847,18 | +0,10% |
| DAX | 24.109,97 | -0,26% |
| BEL 20 | 4.987,00 | -0,29% |
| Shanghai | 3.900,50 | -0,23% |
| KOSPI | 4.135,00 | -0,21% |
| AEX | 942,57 | -0,48% |
| Hang Seng | 25.540,78 | +0,42% |
| TA 35 | 3.604,65 | +1,00% |
| SMI | 12.921,40 | -0,15% |
| RTSI | 1.099,77 | -0,79% |
| U.S. Dollar Currency Index | 100,162 USD | +0,05% |
Platforma üye olan kullanıcıların TÜM yorumlarının bulunduğu bölümdür. Belli bir politika çerçevesinde denetlenen bu kısımda, en son yorumlar ilk sırada gösterilmektedir. Yorum yapmanız için üye olup oturum açmanız gerekmektedir.
2.6
2.422,47
sjsksjdhjskshdhjd
sildim
vay be
Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.
Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.
Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.
BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.
| Hisse | Alış | Satış | Son | % | Tarih |
|---|---|---|---|---|---|
| BLCYT | 33.4 | 33.46 | 33.46 | 0.48 | 18:10:00 |
| BTCIM | 3.67 | 3.68 | 3.68 | -1.87 | 18:10:00 |
| KUYAS | 52.75 | 0 | 52.75 | 9.99 | 18:10:00 |
| TRGYO | 73.85 | 73.9 | 73.9 | 0.61 | 18:10:01 |
| GOODY | 14.95 | 15 | 14.95 | -0.47 | 18:10:00 |
| CELHA | 9.61 | 9.62 | 9.61 | -2.54 | 18:10:00 |
| RAYSG | 233.7 | 233.9 | 233.7 | -1.43 | 18:10:01 |
| KOZAL | 40 | 40.02 | 40 | 0.35 | 18:10:00 |
| ULAS | 27.4 | 27.68 | 27.68 | 2.67 | 18:10:01 |
| DZGYO | 8.09 | 8.1 | 8.1 | 2.66 | 18:10:00 |
| TCELL | 101.1 | 101.2 | 101.2 | -0.49 | 18:10:01 |
| ALKIM | 17.02 | 17.03 | 17.03 | -0.18 | 18:10:00 |
| GLRYH | 4.1 | 4.11 | 4.11 | 0.24 | 18:10:00 |
| DOCO | 9450 | 9467.5 | 9467.5 | -2.12 | 18:10:00 |
| PKENT | 208.9 | 209.1 | 209.1 | 3 | 18:10:01 |
| YAYLA | 30.1 | 30.12 | 30.12 | -1.25 | 18:10:01 |
| TTKOM | 56.75 | 56.85 | 56.75 | 0.09 | 18:10:01 |
| VESTL | 32.44 | 32.48 | 32.44 | -2.41 | 18:10:01 |
| ESCOM | 3.03 | 3.04 | 3.03 | -0.66 | 18:10:00 |
| PETKM | 17.2 | 17.21 | 17.2 | -1.21 | 18:10:01 |
| OSMEN | 8.45 | 8.46 | 8.45 | -1.86 | 18:10:01 |
| GOZDE | 22.04 | 22.08 | 22.08 | 1.85 | 18:10:00 |
| BJKAS | 1.74 | 1.75 | 1.74 | 0.58 | 18:10:00 |
| BURCE | 50.3 | 0 | 50.3 | 9.97 | 18:10:01 |
| SISE | 40.56 | 40.58 | 40.58 | -2.69 | 18:10:01 |
| FRIGO | 9.95 | 10 | 10 | -0.4 | 18:10:00 |
| YUNSA | 8.08 | 8.09 | 8.09 | -2.29 | 18:10:01 |
| MGROS | 518 | 518.5 | 518.5 | -0.29 | 18:10:01 |
| GEDIK | 6.07 | 6.09 | 6.09 | -0.49 | 18:10:00 |
| MAALT | 1031 | 0 | 1031 | 9.97 | 18:10:00 |
| DITAS | 40.5 | 40.56 | 40.5 | 0.85 | 18:10:00 |
| CEMTS | 11.82 | 11.83 | 11.83 | 0.77 | 18:10:00 |
| LKMNH | 15.85 | 15.87 | 15.85 | -0.31 | 18:10:00 |
| ENKAI | 80.8 | 80.85 | 80.8 | -0.92 | 18:10:00 |
| ADEL | 30.94 | 30.96 | 30.94 | -0.45 | 18:10:00 |
| ISATR | 0 | 4455000 | 4950000 | 0 | 18:10:01 |
| NIBAS | 22.6 | 22.98 | 22.98 | 2.04 | 18:10:01 |
| MERKO | 12.73 | 12.74 | 12.74 | 0.39 | 18:10:01 |
| YKBNK | 35.94 | 35.96 | 35.96 | -1.59 | 18:10:01 |
| ISMEN | 40.9 | 40.94 | 40.94 | -0.15 | 18:10:00 |
| HALKB | 36.8 | 36.82 | 36.8 | -1.92 | 18:10:00 |
| AKSEN | 61.35 | 61.4 | 61.35 | -1.6 | 18:10:00 |
| VANGD | 50.95 | 51 | 51 | 7.5 | 18:10:01 |
| ECZYT | 322.75 | 323 | 322.75 | -2.05 | 18:10:00 |
| EDIP | 35.28 | 35.3 | 35.3 | 0.91 | 18:10:00 |
| NUGYO | 9.04 | 9.05 | 9.04 | -0.11 | 18:10:01 |
| TKNSA | 23.46 | 23.48 | 23.46 | -0.76 | 18:10:01 |
| TSKB | 12.76 | 12.77 | 12.77 | -2.74 | 18:10:01 |
| DARDL | 2.24 | 2.25 | 2.24 | -2.61 | 18:10:00 |
| ERSU | 17.67 | 17.7 | 17.7 | -0.9 | 18:10:01 |
| TMSN | 103.1 | 103.2 | 103.2 | -0.96 | 18:10:01 |
| SELGD | 74.55 | 74.6 | 74.6 | -0.13 | 18:10:01 |
| COSMO | 184.5 | 185.9 | 185.9 | 1.2 | 18:10:01 |
| ARENA | 28.42 | 28.44 | 28.44 | -2.54 | 18:10:00 |
| RTALB | 3.73 | 3.74 | 3.74 | -0.8 | 18:10:01 |
| IDGYO | 3.02 | 3.04 | 3.04 | -0.98 | 18:10:01 |
| ULUSE | 159.8 | 159.9 | 159.8 | 2.3 | 18:10:01 |
| SAMAT | 6.14 | 6.15 | 6.15 | 0.49 | 18:10:01 |
| DOAS | 187.7 | 187.8 | 187.8 | 0.05 | 18:10:00 |
| TURGG | 30.78 | 30.8 | 30.8 | 2.53 | 18:10:01 |
| OSTIM | 3 | 3.01 | 3.01 | 1.69 | 18:10:01 |
| BAKAB | 38.7 | 38.94 | 38.94 | 1.04 | 18:10:00 |
| BRISA | 81.15 | 81.3 | 81.15 | -1.1 | 18:10:00 |
| ALGYO | 30.02 | 30.04 | 30.04 | 6.22 | 18:10:00 |
| KAPLM | 296.5 | 298.75 | 296.5 | -1.9 | 18:10:00 |
| ZOREN | 3.17 | 3.18 | 3.17 | -0.94 | 18:10:01 |
| BRKSN | 7.47 | 7.52 | 7.47 | -1.06 | 18:10:01 |
| VAKBN | 30.12 | 30.14 | 30.12 | -2.96 | 18:10:01 |
| DOHOL | 17.66 | 17.68 | 17.66 | -2.27 | 18:10:00 |
| SKBNK | 7.71 | 7.72 | 7.72 | -1.03 | 18:10:01 |
| AKBNK | 68.6 | 68.65 | 68.65 | -0.94 | 18:10:00 |
| KARSN | 9.4 | 9.41 | 9.4 | -1.16 | 18:10:00 |
| HURGZ | 5.94 | 5.96 | 5.94 | -1.82 | 18:10:00 |
| DGATE | 62.1 | 62.3 | 62.1 | -6.33 | 18:10:00 |
| CLEBI | 1591 | 1592 | 1592 | 0 | 18:10:00 |
| KONYA | 4702.5 | 4705 | 4705 | -0.48 | 18:10:00 |
| TGSAS | 170.7 | 171 | 171 | 0.71 | 18:10:01 |
| HATEK | 17.67 | 17.68 | 17.67 | -4.74 | 18:10:00 |
| AKSGY | 7.5 | 7.51 | 7.51 | 0.13 | 18:10:00 |
| DGGYO | 32.8 | 33.16 | 32.8 | -4.87 | 18:10:01 |
| AFYON | 13.56 | 13.57 | 13.56 | 0.89 | 18:10:00 |
| ISGYO | 20.18 | 20.2 | 20.18 | 0.4 | 18:10:00 |
| ARSAN | 3.31 | 3.32 | 3.32 | 4.08 | 18:10:00 |
| GEREL | 19.29 | 19.33 | 19.29 | 0.16 | 18:10:00 |
| DESPC | 46.86 | 46.9 | 46.9 | -1.26 | 18:10:00 |
| AYGAZ | 214.2 | 214.3 | 214.3 | 0.23 | 18:10:00 |
| YAPRK | 281 | 282 | 281 | -6.02 | 18:10:01 |
| KOZAA | 102.5 | 102.6 | 102.5 | 0 | 18:10:00 |
| VAKFN | 1.95 | 1.96 | 1.95 | -1.52 | 18:10:01 |
| GOLTS | 314.25 | 314.5 | 314.25 | -0.79 | 18:10:00 |
| MAKTK | 13.48 | 13.5 | 13.5 | -3.5 | 18:10:00 |
| INDES | 7.2 | 7.21 | 7.2 | 0.56 | 18:10:00 |
| LIDFA | 4.34 | 4.35 | 4.34 | -2.47 | 18:10:00 |
| TSGYO | 7.26 | 7.28 | 7.26 | 0.28 | 18:10:01 |
| KRSTL | 10.39 | 10.4 | 10.39 | -0.38 | 18:10:00 |
| GSRAY | 1.26 | 1.27 | 1.27 | -2.31 | 18:10:00 |
| PINSU | 12.87 | 12.88 | 12.87 | -1.45 | 18:10:01 |
| SARKY | 15.9 | 15.93 | 15.93 | -1.61 | 18:10:01 |
| TTRAK | 520.5 | 521 | 521 | -0.86 | 18:10:01 |
| FENER | 9.87 | 9.88 | 9.88 | -0.4 | 18:10:00 |
| FLAP | 9.03 | 9.06 | 9.03 | -0.11 | 18:10:01 |
| TKFEN | 67.35 | 67.4 | 67.4 | -2.74 | 18:10:01 |
| MNDRS | 14.05 | 14.09 | 14.09 | -0.77 | 18:10:01 |
| BIMAS | 532.5 | 533 | 533 | 1.33 | 18:10:00 |
| BRSAN | 491.25 | 491.75 | 491.25 | -1.5 | 18:10:00 |
| MZHLD | 6.19 | 6.21 | 6.21 | -2.2 | 18:10:01 |
| ANSGR | 23.66 | 23.74 | 23.66 | -1.25 | 18:10:00 |
| TBORG | 161.9 | 162 | 161.9 | -1.34 | 18:10:01 |
| TUCLK | 9.15 | 9.16 | 9.15 | -3.68 | 18:10:01 |
| TRCAS | 43.24 | 43.26 | 43.26 | 0.84 | 18:10:01 |
| GARAN | 139.6 | 139.7 | 139.7 | -0.64 | 18:10:00 |
| OYLUM | 10.09 | 10.1 | 10.1 | -0.39 | 18:10:01 |
| KERVT | 14.11 | 14.14 | 14.11 | -1.05 | 18:10:00 |
| MERIT | 17.34 | 17.37 | 17.34 | -3.88 | 18:10:01 |
| NETAS | 62.45 | 62.5 | 62.45 | 0.64 | 18:10:01 |
| RODRG | 21.4 | 21.42 | 21.42 | -3.34 | 18:10:01 |
| ATAGY | 13.64 | 13.74 | 13.74 | -0.94 | 18:10:01 |
| FROTO | 90.5 | 90.55 | 90.5 | -0.93 | 18:10:00 |
| LINK | 250.75 | 251 | 250.75 | 0.3 | 18:10:00 |
| METUR | 65.45 | 65.5 | 65.45 | 6.42 | 18:10:01 |
| AYCES | 451.75 | 0 | 451.75 | 9.98 | 18:10:00 |
| DOBUR | 510 | 511 | 510 | 5.32 | 18:10:00 |
| EGPRO | 25.02 | 25.04 | 25.02 | -1.11 | 18:10:00 |
| CEMAS | 4.8 | 4.81 | 4.8 | -7.34 | 18:10:00 |
| YESIL | 2.14 | 2.15 | 2.14 | -1.83 | 18:10:01 |
| TUPRS | 198 | 198.1 | 198 | 0.25 | 18:10:01 |
| KORDS | 50.1 | 50.15 | 50.15 | -0.89 | 18:10:00 |
| PETUN | 11.27 | 11.28 | 11.28 | -0.88 | 18:10:01 |
| SILVR | 2.74 | 2.76 | 2.74 | -2.49 | 18:10:01 |
| FMIZP | 334 | 334.5 | 334.5 | 0 | 18:10:00 |
| PRZMA | 11.94 | 11.96 | 11.96 | -1.08 | 18:10:01 |
| LOGO | 156.1 | 156.4 | 156.1 | -5.39 | 18:10:00 |
| DENGE | 3.71 | 3.72 | 3.72 | 1.64 | 18:10:00 |
| ISGSY | 72.65 | 72.8 | 72.65 | 0 | 18:10:00 |
| ECILC | 86.75 | 86.8 | 86.75 | -2.64 | 18:10:00 |
| YGGYO | 127.7 | 128.5 | 128.5 | 0.94 | 18:10:01 |
| GSDHO | 4.73 | 4.75 | 4.73 | -1.25 | 18:10:00 |
| ALKA | 9.93 | 9.94 | 9.93 | 0.91 | 18:10:00 |
| SANEL | 39.04 | 39.88 | 39.04 | -3.13 | 18:10:01 |
| AGYO | 7.13 | 7.14 | 7.14 | -0.7 | 18:10:01 |
| AKMGY | 196.2 | 197 | 196.2 | -0.41 | 18:10:01 |
| POLTK | 8250 | 8290 | 8265 | -0.42 | 18:10:01 |
| DURDO | 3.65 | 3.67 | 3.65 | -1.88 | 18:10:00 |
| ERBOS | 182.1 | 182.2 | 182.2 | -0.55 | 18:10:00 |
| AKCNS | 147.1 | 147.2 | 147.1 | 5.45 | 18:10:00 |
| SAYAS | 41.58 | 41.6 | 41.58 | -1.33 | 18:10:01 |
| HDFGS | 2.82 | 2.83 | 2.82 | -2.76 | 18:10:00 |
| ALBRK | 8.23 | 8.24 | 8.24 | -1.67 | 18:10:00 |
| BSOKE | 15.79 | 15.8 | 15.79 | -1 | 18:10:00 |
| MARTI | 2.79 | 2.8 | 2.79 | -0.71 | 18:10:00 |
| IHGZT | 1.73 | 1.74 | 1.73 | 0 | 18:10:00 |
| INTEM | 278 | 279 | 278 | -1.68 | 18:10:00 |
| TSPOR | 1.19 | 1.2 | 1.19 | 0 | 18:10:01 |
| BEYAZ | 28.32 | 28.38 | 28.32 | -1.32 | 18:10:00 |
| ANELE | 16.15 | 16.3 | 16.15 | -1.4 | 18:10:00 |
| RYSAS | 13.97 | 13.98 | 13.97 | -0.43 | 18:10:01 |
| GLBMD | 12.1 | 12.17 | 12.17 | -4.92 | 18:10:01 |
| PARSN | 84.75 | 84.8 | 84.8 | -1.05 | 18:10:01 |
| AVOD | 3.42 | 3.48 | 3.42 | -3.12 | 18:10:01 |
| ANHYT | 100.8 | 101 | 101 | -1.17 | 18:10:00 |
| DYOBY | 14.16 | 14.17 | 14.17 | 6.7 | 18:10:00 |
| ALCAR | 871.5 | 872 | 871.5 | 0.11 | 18:10:00 |
| VERUS | 263.75 | 265.5 | 263.75 | -4.35 | 18:10:01 |
| ISBTR | 456000 | 488000 | 488027.5 | 0 | 18:10:01 |
| ASUZU | 54.55 | 54.65 | 54.55 | -0.27 | 18:10:00 |
| OZRDN | 14.69 | 14.8 | 14.69 | -1.74 | 18:10:01 |
| KAREL | 8.93 | 8.94 | 8.94 | -2.19 | 18:10:00 |
| ETILR | 4.11 | 0 | 4.11 | 9.89 | 18:10:00 |
| CRFSA | 119.1 | 119.2 | 119.2 | 6.05 | 18:10:00 |
| SEYKM | 6.35 | 6.36 | 6.36 | 8.35 | 18:10:01 |
| PRKAB | 32.72 | 32.76 | 32.72 | 0.37 | 18:10:01 |
| YATAS | 35.6 | 35.7 | 35.6 | -1.44 | 18:10:01 |
| DESA | 11.16 | 11.17 | 11.17 | -2.36 | 18:10:00 |
| OZKGY | 14.61 | 14.62 | 14.62 | -1.81 | 18:10:01 |
| ORGE | 66.95 | 67 | 66.95 | -0.15 | 18:10:01 |
| PNSUT | 11.77 | 11.87 | 11.87 | 2.15 | 18:10:01 |
| OZGYO | 3.31 | 3.32 | 3.32 | 1.53 | 18:10:01 |
| PENGD | 8.25 | 8.26 | 8.25 | -0.84 | 18:10:01 |
| KARTN | 81.8 | 81.85 | 81.8 | -1.68 | 18:10:00 |
| TOASO | 233.9 | 234 | 234 | -1.02 | 18:10:01 |
| KRONT | 13.22 | 13.24 | 13.22 | -2.58 | 18:10:00 |
| DEVA | 60.35 | 60.4 | 60.4 | -1.47 | 18:10:00 |
| ODAS | 5.36 | 5.37 | 5.36 | -1.83 | 18:10:01 |
| TMPOL | 371 | 380 | 380 | 8.42 | 18:10:01 |
| KLGYO | 6.43 | 6.44 | 6.44 | -1.38 | 18:10:00 |
| KRDMD | 26.02 | 26.04 | 26.02 | 0 | 18:10:00 |
| GLYHO | 12.6 | 12.61 | 12.6 | -1.87 | 18:10:00 |
| EGSER | 3.04 | 3.05 | 3.04 | -1.94 | 18:10:00 |
| EPLAS | 5.12 | 5.13 | 5.13 | -0.58 | 18:10:00 |
| ASELS | 205.8 | 206 | 205.8 | 1.88 | 18:10:00 |
| CIMSA | 47.94 | 48 | 48 | 0.21 | 18:10:00 |
| RYGYO | 21.18 | 21.2 | 21.2 | -2.3 | 18:10:01 |
| ADESE | 1.67 | 1.68 | 1.68 | -3.45 | 18:10:00 |
| TATGD | 12.55 | 12.61 | 12.55 | -4.85 | 18:10:01 |
| DMSAS | 11.42 | 11.44 | 11.44 | 0.53 | 18:10:00 |
| DAGI | 8.45 | 8.47 | 8.45 | -1.63 | 18:10:00 |
| SEKUR | 4.04 | 4.05 | 4.04 | -1.94 | 18:10:01 |
| AVHOL | 38.38 | 38.4 | 38.4 | -1.69 | 18:10:00 |
| EREGL | 24.14 | 24.16 | 24.14 | -0.41 | 18:10:00 |
| EKGYO | 20.56 | 20.58 | 20.56 | -1.15 | 18:10:00 |
| LUKSK | 106.2 | 106.4 | 106.2 | -1.21 | 18:10:00 |
| GEDZA | 25.7 | 25.72 | 25.7 | -1.68 | 18:10:00 |
| PAGYO | 84.05 | 84.4 | 84.05 | 0.18 | 18:10:01 |
| ALARK | 95.05 | 95.1 | 95.1 | -0.89 | 18:10:00 |
| GARFA | 25.56 | 25.6 | 25.6 | 1.35 | 18:10:01 |
| MEPET | 15.8 | 15.86 | 15.86 | 4.69 | 18:10:01 |
| VESBE | 8.35 | 8.38 | 8.35 | -1.42 | 18:10:01 |
| PSDTC | 143.1 | 143.4 | 143.1 | -1.17 | 18:10:01 |
| KRDMB | 23.2 | 23.32 | 23.2 | -1.02 | 18:10:00 |
| SNGYO | 4.67 | 4.68 | 4.68 | -1.27 | 18:10:01 |
| AYEN | 25.3 | 25.36 | 25.3 | -1.09 | 18:10:00 |
| KCHOL | 172.4 | 172.5 | 172.5 | -0.29 | 18:10:00 |
| SEKFK | 8.38 | 8.42 | 8.38 | -0.71 | 18:10:01 |
| PGSUS | 202.7 | 202.8 | 202.8 | 0.05 | 18:10:01 |
| IZMDC | 6.85 | 6.86 | 6.85 | -3.52 | 18:10:00 |
| KLMSN | 30.18 | 30.22 | 30.22 | -0.26 | 18:10:00 |
| AVTUR | 15.66 | 15.68 | 15.68 | 1.55 | 18:10:01 |
| SRVGY | 3.59 | 3.6 | 3.59 | 1.13 | 18:10:01 |
| USAK | 2.76 | 2.77 | 2.76 | -2.47 | 18:10:01 |
| BAGFS | 27.26 | 27.3 | 27.26 | -1.8 | 18:10:00 |
| KNFRT | 11.18 | 11.19 | 11.18 | -3.37 | 18:10:00 |
| ARCLK | 106.7 | 106.8 | 106.8 | -0.19 | 18:10:00 |
| ISCTR | 14.05 | 14.06 | 14.05 | -1.95 | 18:10:00 |
| BUCIM | 6.75 | 6.76 | 6.75 | 0 | 18:10:00 |
| YYAPI | 2.01 | 2.02 | 2.02 | -2.42 | 18:10:01 |
| IHEVA | 2.23 | 2.24 | 2.24 | -0.44 | 18:10:01 |
| AKSUE | 16.17 | 16.19 | 16.17 | 0.62 | 18:10:01 |
| EGGUB | 97.4 | 97.55 | 97.4 | 0 | 18:10:00 |
| DAGHL | 254.75 | 255 | 255 | 3.24 | 18:10:01 |
| METRO | 5.62 | 5.63 | 5.62 | -1.58 | 18:10:01 |
| VKING | 37 | 37.12 | 37 | -2.73 | 18:10:01 |
| ISFIN | 18.89 | 18.9 | 18.9 | -0.74 | 18:10:00 |
| GENTS | 10.41 | 10.45 | 10.41 | -1.79 | 18:10:00 |
| IHYAY | 2.14 | 2.15 | 2.14 | -0.93 | 18:10:00 |
| IHLAS | 2.6 | 2.61 | 2.6 | -1.14 | 18:10:00 |
| EMKEL | 72.1 | 72.35 | 72.35 | -0.41 | 18:10:00 |
| TUKAS | 2.57 | 2.58 | 2.58 | -1.15 | 18:10:01 |
| AKENR | 10.57 | 10.58 | 10.57 | -1.03 | 18:10:00 |
| IPEKE | 81.65 | 81.75 | 81.65 | -3.2 | 18:10:00 |
| DOGUB | 58.55 | 58.6 | 58.6 | 9.84 | 18:10:01 |
| ULKER | 114.9 | 115 | 115 | -2.46 | 18:10:01 |
| KRTEK | 26 | 26.14 | 26 | -2.4 | 18:10:00 |
| CCOLA | 55.25 | 55.3 | 55.3 | 3.36 | 18:10:00 |
| BRYAT | 2245 | 2246 | 2246 | -1.36 | 18:10:00 |
| AKGRT | 6.92 | 6.93 | 6.92 | 0 | 18:10:00 |
| MRSHL | 1575 | 1579 | 1575 | -1.01 | 18:10:01 |
| SELEC | 68.95 | 69.05 | 69.05 | -1.15 | 18:10:01 |
| AVGYO | 10.75 | 10.84 | 10.84 | 3.14 | 18:10:00 |
| BFREN | 159.2 | 159.3 | 159.2 | -0.75 | 18:10:00 |
| PKART | 70.9 | 71.75 | 71.75 | 0.7 | 18:10:01 |
| SANKO | 20.96 | 20.98 | 20.98 | -0.29 | 18:10:01 |
| VERTU | 40.86 | 40.96 | 40.86 | -3.08 | 18:10:01 |
| CUSAN | 21.94 | 22.04 | 21.94 | -1.17 | 18:10:00 |
| UFUK | 1759 | 1760 | 1760 | 3.96 | 18:10:01 |
| JANTS | 19.39 | 19.4 | 19.4 | 0.05 | 18:10:00 |
| KRGYO | 3.02 | 3.03 | 3.02 | -0.98 | 18:10:00 |
| THYAO | 270.5 | 270.75 | 270.5 | -0.37 | 18:10:01 |
| POLHO | 17.88 | 17.91 | 17.88 | -2.4 | 18:10:01 |
| GSDDE | 9.69 | 9.7 | 9.7 | -1.02 | 18:10:00 |
| CMBTN | 2019 | 2020 | 2019 | -2.27 | 18:10:00 |
| HEKTS | 3.19 | 3.2 | 3.2 | -1.23 | 18:10:00 |
| SONME | 141.7 | 141.8 | 141.8 | -3.93 | 18:10:01 |
| IEYHO | 60.45 | 60.5 | 60.5 | 0.92 | 18:10:00 |
| VAKKO | 56.7 | 56.75 | 56.75 | -0.79 | 18:10:01 |
| DERIM | 35.36 | 35.4 | 35.36 | -0.23 | 18:10:00 |
| NTHOL | 47.76 | 47.78 | 47.78 | -1.08 | 18:10:01 |
| SANFM | 6.31 | 6.32 | 6.32 | -1.56 | 18:10:01 |
| CRDFA | 55.6 | 55.9 | 55.9 | 0.45 | 18:10:01 |
| ULUUN | 6.8 | 6.81 | 6.8 | -2.3 | 18:10:01 |
| BANVT | 160.8 | 161 | 160.8 | -0.74 | 18:10:00 |
| SKTAS | 4.21 | 4.22 | 4.21 | 0.24 | 18:10:01 |
| MRGYO | 2.61 | 2.62 | 2.61 | -1.51 | 18:10:01 |
| AEFES | 15.89 | 15.9 | 15.89 | 0.7 | 18:10:00 |
| TAVHL | 294.75 | 295 | 295 | 1.72 | 18:10:01 |
| SASA | 2.88 | 2.89 | 2.88 | -1.37 | 18:10:01 |
| TEKTU | 13.9 | 13.91 | 13.91 | -2.73 | 18:10:01 |
| VKGYO | 2.66 | 2.67 | 2.66 | -0.75 | 18:10:01 |
| BURVA | 381.5 | 0 | 381.5 | 9.94 | 18:10:01 |
| EGEEN | 7490 | 7495 | 7495 | 2.25 | 18:10:00 |
| AKFGY | 2.75 | 2.76 | 2.75 | 0.36 | 18:10:00 |
| BNTAS | 6.78 | 6.79 | 6.79 | -1.02 | 18:10:00 |
| OTKAR | 507 | 507.5 | 507.5 | -2.4 | 18:10:01 |
| BIZIM | 27 | 27.04 | 27.04 | -1.46 | 18:10:00 |
| SAHOL | 85.2 | 85.25 | 85.25 | -1.39 | 18:10:01 |
| ALCTL | 106.3 | 106.6 | 106.3 | -2.66 | 18:10:00 |
| ISDMR | 35.9 | 35.96 | 35.96 | -0.66 | 18:10:00 |
| KRDMA | 25.74 | 25.76 | 25.76 | 0.16 | 18:10:00 |
| AKSA | 10.05 | 10.06 | 10.05 | -0.89 | 18:10:00 |
| ACSEL | 104.5 | 104.6 | 104.5 | 1.95 | 18:10:00 |
| HLGYO | 3.88 | 3.89 | 3.88 | -1.02 | 18:10:00 |
| INFO | 3.75 | 3.76 | 3.75 | -0.79 | 18:10:00 |
| KATMR | 3.1 | 3.11 | 3.11 | -0.64 | 18:10:00 |
| NUHCM | 230 | 230.3 | 230 | 0.26 | 18:10:01 |
| BOSSA | 6.68 | 6.69 | 6.68 | -1.04 | 18:10:00 |
| IZFAS | 43.44 | 43.7 | 43.7 | 4.1 | 18:10:00 |
| PRKME | 17.15 | 17.16 | 17.15 | 0.35 | 18:10:01 |
| KUTPO | 95.65 | 95.85 | 95.85 | -0.73 | 18:10:00 |
| ICBCT | 13.77 | 13.78 | 13.77 | -0.86 | 18:10:00 |
| MSGYO | 5.24 | 5.25 | 5.25 | 1.16 | 18:10:01 |
| GUBRF | 325 | 326.5 | 325 | -0.46 | 18:10:00 |
| IHLGM | 2.25 | 2.26 | 2.26 | 2.73 | 18:10:00 |
| FONET | 2.78 | 2.79 | 2.78 | -0.71 | 18:10:00 |
| MARKA | 38.8 | 38.88 | 38.88 | -2.95 | 18:10:00 |
| MAVI | 37.04 | 37.08 | 37.08 | 0.27 | 18:10:01 |
| BERA | 16.84 | 16.86 | 16.84 | -1.41 | 18:10:00 |
| AGHOL | 28.74 | 28.76 | 28.74 | 0.14 | 18:10:00 |
| SAFKR | 26.1 | 26.14 | 26.1 | 3.9 | 18:10:01 |
| TLMAN | 105.4 | 105.5 | 105.5 | 0.09 | 18:10:01 |
| QNBFB | 287 | 288 | 288 | 1.41 | 18:10:01 |
| ENJSA | 83.85 | 83.95 | 83.85 | -0.95 | 18:10:00 |
| PEKGY | 10.68 | 10.69 | 10.69 | -3.95 | 18:10:01 |
| TDGYO | 33.04 | 33.06 | 33.06 | 3.31 | 18:10:01 |
| MPARK | 340.25 | 340.5 | 340.5 | -0.44 | 18:10:01 |
| RALYH | 208.6 | 208.7 | 208.7 | -3.91 | 18:10:01 |
| QNBFL | 90.6 | 90.65 | 90.6 | -0.93 | 18:10:01 |
| DOKTA | 22.04 | 22.06 | 22.06 | -0.18 | 18:10:01 |
| KFEIN | 9 | 9.01 | 9.01 | -0.99 | 18:10:00 |
| SOKM | 49.82 | 49.88 | 49.88 | 0.4 | 18:10:01 |
| FORMT | 3.48 | 3.49 | 3.48 | -1.97 | 18:10:00 |
| HUBVC | 2.87 | 0 | 2.87 | 9.96 | 18:10:01 |
| SMART | 23.46 | 23.58 | 23.46 | -0.42 | 18:10:01 |
| CEOEM | 25.68 | 25.7 | 25.7 | 0.55 | 18:10:00 |
| NATEN | 8.35 | 8.37 | 8.35 | -1.53 | 18:10:01 |
| YKSLN | 3.42 | 3.43 | 3.42 | -2.84 | 18:10:01 |
| PAPIL | 16.15 | 16.16 | 16.15 | 3.26 | 18:10:01 |
| ARDYZ | 36.7 | 36.72 | 36.72 | -4.18 | 18:10:00 |
| OYAKC | 25.2 | 25.22 | 25.22 | 0.32 | 18:10:01 |
| BAYRK | 25 | 25.02 | 25 | 2.97 | 18:10:00 |
| AKYHO | 2.85 | 2.86 | 2.86 | -1.04 | 18:10:01 |
| FADE | 13.4 | 13.41 | 13.4 | -1.83 | 18:10:00 |
| ALMAD | 7.24 | 7.25 | 7.25 | 0.14 | 18:10:00 |
| TURSG | 12.01 | 12.02 | 12.01 | -2.36 | 18:10:01 |
| DNISI | 20.54 | 20.56 | 20.54 | -0.87 | 18:10:00 |
| INVEO | 9.32 | 9.33 | 9.33 | -1.79 | 18:10:00 |
| ESEN | 0 | 6.15 | 6.15 | -9.96 | 18:10:00 |
| KONTR | 14.33 | 14.34 | 14.33 | 0.14 | 18:10:00 |
| PAMEL | 86.6 | 86.95 | 86.6 | 1.94 | 18:10:01 |
| KRVGD | 2.55 | 2.56 | 2.56 | -2.29 | 18:10:00 |
| ARZUM | 2.71 | 2.72 | 2.71 | -1.81 | 18:10:00 |
| ISKPL | 12.11 | 12.13 | 12.13 | 3.41 | 18:10:00 |
| TRILC | 16.77 | 16.78 | 16.78 | -0.42 | 18:10:01 |
| NTGAZ | 10.29 | 10.3 | 10.3 | 0.98 | 18:10:01 |
| DERHL | 14.05 | 14.1 | 14.1 | 1.81 | 18:10:00 |
| MTRKS | 24.16 | 24.2 | 24.2 | -0.66 | 18:10:01 |
| TUREX | 7.64 | 7.65 | 7.64 | -0.13 | 18:10:01 |
| QUAGR | 3.33 | 3.34 | 3.33 | 0 | 18:10:01 |
| GWIND | 23.14 | 23.16 | 23.16 | -1.03 | 18:10:00 |
| BIOEN | 20.24 | 20.28 | 20.26 | -2.13 | 18:10:00 |
| AYDEM | 19.81 | 19.82 | 19.81 | -0.75 | 18:10:00 |
| CANTE | 2.13 | 2.14 | 2.13 | -2.29 | 18:10:00 |
| ZRGYO | 22.76 | 22.82 | 22.82 | 0.53 | 18:10:01 |
| PENTA | 13.89 | 13.9 | 13.9 | 0 | 18:10:01 |
| KLKIM | 31.12 | 31.14 | 31.14 | 0.84 | 18:10:00 |
| MERCN | 18.71 | 18.72 | 18.72 | 2.07 | 18:10:01 |
| BOBET | 18.97 | 18.98 | 18.98 | -0.21 | 18:10:00 |
| ATATP | 146.2 | 146.4 | 146.2 | -2.34 | 18:10:00 |
| UNLU | 14.93 | 15 | 15 | 0 | 18:10:01 |
| BMSCH | 25.08 | 25.1 | 25.08 | 3.13 | 18:10:00 |
| OYYAT | 43.5 | 43.58 | 43.5 | 0.46 | 18:10:01 |
| BASGZ | 41.76 | 41.8 | 41.8 | -0.48 | 18:10:00 |
| SELVA | 2.57 | 0 | 2.57 | 9.83 | 18:10:01 |
| KGYO | 4.88 | 4.94 | 4.94 | -1.59 | 18:10:00 |
| MEDTR | 28.08 | 28.12 | 28.08 | -1.13 | 18:10:01 |
| EDATA | 5.49 | 5.5 | 5.5 | -1.79 | 18:10:00 |
| KTSKR | 77.65 | 77.7 | 77.65 | -2.02 | 18:10:00 |
| VBTYZ | 15.77 | 15.82 | 15.82 | 0.51 | 18:10:01 |
| ESCAR | 21.12 | 21.14 | 21.12 | 1.34 | 18:10:00 |
| KARYE | 32.46 | 0 | 32.46 | 9.96 | 18:10:01 |
| MANAS | 13.44 | 0 | 13.44 | 9.98 | 18:10:00 |
| AGESA | 207.1 | 207.3 | 207.3 | -2.49 | 18:10:00 |
| GENIL | 191.6 | 192.2 | 192.2 | -2.68 | 18:10:00 |
| KZBGY | 11.15 | 11.17 | 11.15 | -1.85 | 18:10:00 |
| GESAN | 43.58 | 43.6 | 43.6 | -2.33 | 18:10:00 |
| BRLSM | 13.91 | 13.94 | 13.94 | 0.5 | 18:10:00 |
| EGEPO | 7.25 | 7.26 | 7.26 | 1.11 | 18:10:00 |
| ORCAY | 3.85 | 3.87 | 3.85 | -1.28 | 18:10:01 |
| YEOTK | 38.84 | 38.86 | 38.84 | 0.52 | 18:10:01 |
| TEZOL | 12.34 | 12.37 | 12.34 | -1.59 | 18:10:01 |
| KIMMR | 13.98 | 14.01 | 14.01 | 2.86 | 18:10:00 |
| GLCVY | 81.45 | 81.7 | 81.45 | 2.26 | 18:10:00 |
| ANGEN | 11.59 | 11.6 | 11.6 | -0.85 | 18:10:00 |
| HEDEF | 55.75 | 55.8 | 55.8 | 1.64 | 18:10:00 |
| TETMT | 9590 | 9600 | 9600 | -4.53 | 18:10:01 |
| MAGEN | 35.68 | 35.86 | 35.86 | -0.39 | 18:10:00 |
| IHAAS | 39.3 | 39.5 | 39.3 | -1.65 | 18:10:00 |
| ARASE | 62.55 | 62.8 | 62.55 | 0.24 | 18:10:00 |
| ULUFA | 3.81 | 3.82 | 3.81 | -1.04 | 18:10:01 |
| GMTAS | 44.96 | 45.02 | 44.96 | -0.27 | 18:10:00 |
| ELITE | 30.7 | 30.74 | 30.7 | -3.15 | 18:10:00 |
| ISSEN | 7.6 | 7.61 | 7.61 | -1.17 | 18:10:00 |
| MIATK | 38.44 | 38.48 | 38.48 | 0.26 | 18:10:01 |
| MOBTL | 8.44 | 8.45 | 8.44 | 4.2 | 18:10:01 |
| KONKA | 14.07 | 14.08 | 14.08 | -2.83 | 18:10:00 |
| PCILT | 23.28 | 23.3 | 23.28 | -2.51 | 18:10:01 |
| RNPOL | 45.94 | 46.48 | 46.48 | -2.68 | 18:10:01 |
| PSGYO | 2.61 | 2.62 | 2.62 | -1.5 | 18:10:01 |
| DGNMO | 5.3 | 5.31 | 5.3 | -2.39 | 18:10:00 |
| OTTO | 464.5 | 465 | 465 | 1.75 | 18:10:01 |
| ERCB | 73 | 73.2 | 73.2 | 0.27 | 18:10:00 |
| PNLSN | 38.92 | 38.98 | 38.98 | 0.05 | 18:10:01 |
| HUNER | 3.4 | 3.41 | 3.4 | 0.59 | 18:10:00 |
| DAPGM | 13 | 13.01 | 13.01 | 0.46 | 18:10:00 |
| INVES | 282 | 283 | 283 | -2.67 | 18:10:00 |
| HTTBT | 44.52 | 44.54 | 44.52 | -1.46 | 18:10:00 |
| KLSYN | 5.55 | 5.56 | 5.55 | 2.02 | 18:10:00 |
| GZNMI | 0 | 100.4 | 100.4 | -9.96 | 18:10:00 |
| GRSEL | 325.75 | 326 | 326 | -5.16 | 18:10:00 |
| ENSRI | 0 | 14.8 | 14.8 | -9.98 | 18:10:00 |
| SMRTG | 28.3 | 28.38 | 28.3 | -4 | 18:10:01 |
| LIDER | 55.5 | 55.95 | 55.5 | -2.03 | 18:10:00 |
| CONSE | 3.08 | 3.11 | 3.11 | 0 | 18:10:00 |
| SUWEN | 9.75 | 9.76 | 9.76 | -0.81 | 18:10:01 |
| BMSTL | 101.6 | 101.7 | 101.7 | 0.69 | 18:10:00 |
| KMPUR | 16.8 | 16.81 | 16.8 | 0 | 18:10:00 |
| IMASM | 5.01 | 5.02 | 5.02 | 0.6 | 18:10:00 |
| IZINV | 68.8 | 69 | 69 | -1.22 | 18:10:01 |
| YYLGD | 10.05 | 10.08 | 10.05 | -2.05 | 18:10:01 |
| SUNTK | 42.02 | 42.04 | 42.04 | -3.36 | 18:10:01 |
| SEGYO | 5.39 | 5.4 | 5.39 | -3.41 | 18:10:01 |
| EUREN | 6.39 | 6.4 | 6.4 | 1.27 | 18:10:00 |
| PRDGS | 6.12 | 6.13 | 6.12 | -1.45 | 18:10:01 |
| MAKIM | 17.1 | 17.12 | 17.1 | -0.12 | 18:10:00 |
| KCAER | 10.88 | 10.89 | 10.89 | 3.13 | 18:10:00 |
| RUBNS | 19.45 | 19.46 | 19.46 | -0.51 | 18:10:01 |
| KLRHO | 212.1 | 212.7 | 212.1 | 5.79 | 18:10:00 |
| KRPLS | 7.99 | 8 | 7.99 | 3.63 | 18:10:00 |
| OBASE | 33.56 | 33.58 | 33.56 | -1.24 | 18:10:01 |
| BARMA | 33.06 | 33.1 | 33.1 | 2.48 | 18:10:00 |
| AZTEK | 4.39 | 4.4 | 4.39 | -2.01 | 18:10:00 |
| HKTM | 11.99 | 12 | 12 | -1.8 | 18:10:00 |
| ZEDUR | 8.55 | 8.56 | 8.55 | 0.71 | 18:10:01 |
| MNDTR | 7 | 7.01 | 7 | -3.71 | 18:10:01 |
| ALFAS | 43.3 | 43.32 | 43.3 | -0.69 | 18:10:00 |
| SNICA | 4 | 4.01 | 4 | -1.23 | 18:10:01 |
| OZSUB | 18.94 | 18.98 | 18.94 | -1.51 | 18:10:01 |
| PLTUR | 21.82 | 21.86 | 21.82 | -3.37 | 18:10:01 |
| BRKVY | 103.6 | 0 | 103.6 | 9.92 | 18:10:00 |
| TERA | 307.75 | 308 | 308 | -2.22 | 18:10:01 |
| AHGAZ | 24.86 | 24.88 | 24.88 | -1.11 | 18:10:00 |
| EYGYO | 3.68 | 3.69 | 3.68 | -1.6 | 18:10:00 |
| ONCSM | 276.25 | 276.75 | 276.25 | 1.84 | 18:10:01 |
| SDTTR | 182.4 | 182.5 | 182.5 | -2.67 | 18:10:01 |
| TNZTP | 21.2 | 21.22 | 21.22 | -1.21 | 18:10:01 |
| SOKE | 10.67 | 10.68 | 10.68 | -0.37 | 18:10:01 |
| ASTOR | 100.5 | 100.6 | 100.5 | -1.47 | 18:10:00 |
| MACKO | 46.08 | 46.26 | 46.08 | -1.71 | 18:10:00 |
| BVSAN | 102.8 | 103 | 103 | 0.1 | 18:10:00 |
| GOKNR | 20.56 | 20.58 | 20.58 | -0.87 | 18:10:00 |
| AKFYE | 17.34 | 17.35 | 17.35 | -1.53 | 18:10:00 |
| EKSUN | 5.59 | 5.6 | 5.6 | -0.36 | 18:10:00 |
| KOPOL | 5.67 | 5.68 | 5.68 | 1.25 | 18:10:00 |
| CVKMD | 20.64 | 20.66 | 20.66 | 6.99 | 18:10:00 |
| EUPWR | 30.08 | 30.1 | 30.1 | -5.23 | 18:10:00 |
| GRTRK | 108 | 108.2 | 108 | 0.09 | 18:10:00 |
| CWENE | 28.02 | 28.04 | 28.04 | -4.23 | 18:10:00 |
| BIGCH | 68.6 | 69.25 | 68.6 | -5.7 | 18:10:00 |
| BIENY | 28.18 | 28.22 | 28.18 | 0.64 | 18:10:00 |
| KAYSE | 17.5 | 17.53 | 17.5 | -1.02 | 18:10:00 |
| INGRM | 418 | 420 | 418 | -0.36 | 18:10:00 |
| KTLEV | 17.79 | 17.8 | 17.8 | -1.33 | 18:10:00 |
| FORTE | 81.85 | 81.9 | 81.9 | 1.68 | 18:10:00 |
| PASEU | 149.4 | 149.5 | 149.5 | 3.82 | 18:10:01 |
| A1CAP | 11.96 | 11.97 | 11.96 | -0.75 | 18:10:00 |
| ICUGS | 2.78 | 2.79 | 2.78 | -0.36 | 18:10:00 |
| KLSER | 27.82 | 27.84 | 27.82 | -0.64 | 18:10:00 |
| ATAKP | 53.75 | 53.9 | 53.9 | 1.32 | 18:10:00 |
| FZLGY | 12.56 | 12.59 | 12.56 | 0 | 18:10:00 |
| ASGYO | 10.79 | 10.8 | 10.8 | 0.28 | 18:10:00 |
| IZENR | 10.5 | 10.55 | 10.55 | 1.25 | 18:10:00 |
| OFSYM | 58.2 | 58.45 | 58.2 | -2.59 | 18:10:01 |
| TATEN | 16.13 | 16.16 | 16.13 | -1.53 | 18:10:01 |
| BYDNR | 27.2 | 27.54 | 27.54 | 7.58 | 18:10:01 |
| ENERY | 10.3 | 10.31 | 10.3 | -0.96 | 18:10:00 |
| KZGYO | 23.56 | 23.62 | 23.62 | -0.67 | 18:10:00 |
| EBEBK | 57.5 | 57.6 | 57.6 | 0.35 | 18:10:00 |
| TARKM | 335.25 | 335.75 | 335.25 | -0.37 | 18:10:01 |
| GIPTA | 65.6 | 0 | 65.6 | 9.97 | 18:10:00 |
| ADGYO | 44.8 | 44.94 | 44.8 | -2.69 | 18:10:00 |
| REEDR | 7.28 | 7.29 | 7.28 | -0.95 | 18:10:01 |
| HATSN | 40.54 | 40.56 | 40.54 | -0.73 | 18:10:00 |
| DMRGD | 25.02 | 25.04 | 25.04 | 0 | 18:10:00 |
| MEKAG | 3.88 | 3.89 | 3.89 | 0.26 | 18:10:01 |
| DOFER | 53.75 | 53.85 | 53.85 | -0.28 | 18:10:00 |
| MHRGY | 3.47 | 3.48 | 3.48 | -0.85 | 18:10:01 |
| BORLS | 5.7 | 5.74 | 5.74 | -5.75 | 18:10:00 |
| TABGD | 219.9 | 220 | 220 | -0.68 | 18:10:01 |
| VRGYO | 2.67 | 2.68 | 2.67 | 0 | 18:10:01 |
| LRSHO | 5.39 | 5.4 | 5.4 | -0.92 | 18:10:00 |
| MARBL | 12.8 | 12.81 | 12.81 | 0 | 18:10:00 |
| BINHO | 9.92 | 9.94 | 9.92 | -1.59 | 18:10:00 |
| EKOS | 27.1 | 27.12 | 27.1 | 0 | 18:10:00 |
| AGROT | 6.95 | 6.96 | 6.95 | -1.14 | 18:10:00 |
| SKYMD | 12.09 | 12.11 | 12.09 | -0.66 | 18:10:01 |
| CATES | 35.18 | 35.2 | 35.18 | 1.38 | 18:10:00 |
| BEGYO | 5.15 | 5.16 | 5.15 | 1.38 | 18:10:00 |
| SURGY | 47.6 | 47.68 | 47.68 | -0.67 | 18:10:01 |
| KBORU | 15.78 | 15.8 | 15.78 | 3 | 18:10:00 |
| MEGMT | 57 | 0 | 57 | 9.93 | 18:10:01 |
| AVPGY | 53.5 | 53.55 | 53.5 | -0.83 | 18:10:00 |
| PATEK | 26.62 | 26.68 | 26.62 | 0.83 | 18:10:01 |
| BORSK | 6.17 | 6.18 | 6.18 | 2.49 | 18:10:00 |
| LMKDC | 28.18 | 28.2 | 28.2 | -0.21 | 18:10:00 |
| ALVES | 24.02 | 24.08 | 24.02 | -1.72 | 18:10:00 |
| OBAMS | 7.36 | 7.4 | 7.36 | -4.17 | 18:10:01 |
| SKYLP | 249 | 249.3 | 249.3 | 0.85 | 18:10:01 |
| ARTMS | 42.5 | 42.68 | 42.68 | -3 | 18:10:00 |
| MOGAN | 8.26 | 8.27 | 8.26 | -0.84 | 18:10:01 |
| ODINE | 275 | 276 | 276 | 0.45 | 18:10:01 |
| ENTRA | 10.5 | 10.53 | 10.5 | 0.96 | 18:10:00 |
| RGYAS | 138 | 138.1 | 138.1 | -1.15 | 18:10:01 |
| LILAK | 26.32 | 26.36 | 26.32 | 1.7 | 18:10:00 |
| KOTON | 15.49 | 15.5 | 15.49 | 2.65 | 18:10:00 |
| ALTNY | 64.3 | 64.35 | 64.3 | -1 | 18:10:00 |
| KOCMT | 2.9 | 2.91 | 2.91 | -2.68 | 18:10:01 |
| HRKET | 67.7 | 67.8 | 67.7 | -0.81 | 18:10:00 |
| ONRYT | 63.5 | 63.75 | 63.5 | 0.4 | 18:10:01 |
| OZYSR | 42.1 | 42.24 | 42.1 | -4.23 | 18:10:01 |
| PEHOL | 17.81 | 17.82 | 17.81 | 6.01 | 18:10:01 |
| ALKLC | 142.9 | 143 | 143 | 2.29 | 18:10:00 |
| YIGIT | 23.84 | 23.86 | 23.86 | 0 | 18:10:01 |
| HOROZ | 61.2 | 61.25 | 61.25 | -0.89 | 18:10:00 |
| SEGMN | 18.48 | 18.49 | 18.49 | 0.76 | 18:10:01 |
| EFORC | 141.7 | 141.8 | 141.8 | -1.39 | 18:10:00 |
| DCTTR | 25.92 | 26.02 | 26.02 | 1.64 | 18:10:00 |
| LYDHO | 175 | 175.9 | 175 | -2.29 | 18:10:00 |
| BAHKM | 0 | 57.95 | 57.95 | -9.95 | 18:10:00 |
| TCKRC | 55.8 | 55.9 | 55.8 | -3.04 | 18:10:01 |
| GUNDG | 196.6 | 0 | 196.6 | 9.96 | 18:10:01 |
| AHSGY | 13.95 | 14.01 | 13.95 | 0.14 | 18:10:00 |
| OZATD | 169 | 170.3 | 169 | -1.46 | 18:10:01 |
| CEMZY | 42.48 | 42.5 | 42.5 | -2.79 | 18:10:00 |
| DURKN | 14.41 | 14.42 | 14.41 | -1.44 | 18:10:00 |
| GRTHO | 273.75 | 274 | 274 | -2.32 | 18:10:00 |
| LYDYE | 13650 | 13657.5 | 13650 | -0.47 | 18:10:00 |
| BINBN | 190.5 | 191 | 190.5 | 0.53 | 18:10:00 |
| CGCAM | 33.1 | 33.12 | 33.12 | -0.9 | 18:10:00 |
| SMRVA | 0 | 356.5 | 356.5 | -9.97 | 18:10:01 |
| ARMGD | 52.25 | 0 | 52.25 | 9.91 | 18:10:00 |
| EGEGY | 23.84 | 23.86 | 23.86 | -1.32 | 18:10:00 |
| GLRMK | 169 | 169.1 | 169 | -0.88 | 18:10:00 |
| AKFIS | 21.26 | 21.28 | 21.26 | -1.85 | 18:10:00 |
| MOPAS | 35.22 | 0 | 35.22 | 9.99 | 18:10:01 |
| SERNT | 8.69 | 8.7 | 8.7 | 5.71 | 18:10:01 |
| BIGEN | 9.41 | 9.42 | 9.41 | 2.17 | 18:10:00 |
| DSTKF | 544.5 | 545 | 545 | -2.24 | 18:10:00 |
| VSNMD | 95.35 | 95.4 | 95.35 | 0.63 | 18:10:01 |
| ENDAE | 14.21 | 14.22 | 14.22 | 0.14 | 18:10:00 |
| KLYPV | 59 | 59.1 | 59 | 5.08 | 18:10:00 |
| BALSU | 16.5 | 16.52 | 16.5 | -1.43 | 18:10:00 |
| BULGS | 43 | 43.02 | 43.02 | -3.41 | 18:10:00 |
| RUZYE | 12.82 | 12.83 | 12.83 | -1.16 | 18:10:01 |
| 02:00:00 | |||||
| BESLR | 12.71 | 12.72 | 12.71 | -1.24 | 18:10:00 |
| TEHOL | 32.58 | 32.6 | 32.6 | -0.91 | 18:10:01 |
| TRHOL | 739.5 | 740 | 740 | 9.87 | 18:10:01 |
| DOFRB | 75.8 | 75.85 | 75.8 | -2.51 | 18:10:00 |
| MARMR | 1.98 | 1.99 | 1.99 | 1.02 | 18:10:00 |
| DUNYH | 117.7 | 118 | 118 | 3.51 | 18:10:01 |
| BLUME | 43.98 | 44 | 44 | -1.12 | 18:10:00 |
| ECOGR | 21.46 | 21.5 | 21.46 | -0.19 | 18:10:00 |
| BIGTK | 319.75 | 320 | 319.75 | -1.31 | 18:10:00 |
| EFOR | 30.74 | 30.76 | 30.76 | -0.84 | 18:10:00 |
| VAKFA | 13.49 | 13.5 | 13.5 | -2.32 | 18:10:01 |
| PAHOL | 1.61 | 1.62 | 1.61 | -1.83 | 18:10:01 |
| TRENJ | 84.65 | 84.8 | 84.65 | 1.68 | 18:10:01 |
| TRMET | 101.3 | 101.4 | 101.4 | 1 | 18:10:01 |
| TRALT | 39.02 | 39.04 | 39.02 | -3.42 | 18:10:01 |