Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13646.07
    Ö.Kapanış:13690.63
    (% -0.33 ) -44.56
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13592.04
    Yüksek
    13686.7

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.33 -1.64 -1.7 22.48
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 10,34 Milyar
    Hacim (TL) 163,92 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13646.07 -0.33 -44.56 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13700.2433 13684.7227 13653.5188 13696.8575
    R1 13673.1567 13675.1340 13649.7944 13666.3850
    PP 13659.6133 13659.6133 13659.6133 13656.2275
    S1 13632.5267 13644.0927 13642.3456 13625.7550
    S2 13618.9833 13634.5040 13638.6212 13615.5975

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 163917354461.16 Net Kar 995771601795
    Defter Değeri 22.9309 Öz Sermaye 12846987665127
    Piyasa Değeri 15031798701894 Yıllık Temettü Oranı 1.5881
    F/K 15.0956 F/DD 1.1701
    Sermaye 560247549246 Fiili Dolaşım Oranı 35.8718
    Fiili Dolaşımdaki Pay Sayısı 200970892632 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10898.7 -0.43%
    BİST 50 9488.98 -0.37%
    BİST 30 11911.7 -0.25%
    Nasdaq 23.365,69 +0,65%
    S&P 500 6.849,09 +0,54%
    DAX 23.836,79 +0,29%
    BEL 20 5.036,86 -0,05%
    Shanghai 3.888,60 +0,34%
    KOSPI 3.926,59 -1,51%
    AEX 943,37 +0,38%
    Hang Seng 25.858,89 -0,34%
    TA 35 3.390,77 +0,49%
    SMI 12.842,51 +0,09%
    RTSI 1.077,78 +0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 32.28 32.52 32.52 0.06 18:10:00
    BTCIM 3.4 3.41 3.4 -5.82 18:10:00
    KUYAS 42.3 42.44 42.44 0.47 18:10:01
    TRGYO 72.55 72.6 72.6 -0.27 18:10:01
    GOODY 14.66 14.68 14.68 -0.34 18:10:00
    CELHA 11.14 11.15 11.15 -2.79 18:10:00
    RAYSG 234.6 235 234.6 -1.43 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 29.2 29.38 29.2 -1.22 18:10:01
    DZGYO 7.16 7.18 7.16 3.47 18:10:00
    TCELL 93.55 93.7 93.55 -1.11 18:10:01
    ALKIM 15.89 15.9 15.9 0.38 18:10:00
    GLRYH 4.18 4.19 4.18 1.46 18:10:00
    DOCO 9352.5 9355 9352.5 0.27 18:10:00
    PKENT 201.8 201.9 201.8 -0.3 18:10:01
    YAYLA 32.94 32.98 32.94 1.79 18:10:01
    TTKOM 55.75 55.8 55.75 -0.62 18:10:01
    VESTL 32.06 32.1 32.1 -3.14 18:10:01
    ESCOM 3.18 3.19 3.18 -0.93 18:10:00
    PETKM 16.99 17 17 0.89 18:10:01
    OSMEN 8.51 8.57 8.51 -0.23 18:10:01
    GOZDE 21.02 21.04 21.04 -0.75 18:10:00
    BJKAS 1.72 1.73 1.72 -0.58 18:10:00
    BURCE 41.68 42.14 41.68 5.25 18:10:01
    SISE 37.3 37.32 37.32 1.97 18:10:01
    FRIGO 10.13 10.15 10.15 1.6 18:10:00
    YUNSA 8.34 8.35 8.34 -1.07 18:10:01
    MGROS 520.5 521 521 -0.67 18:10:01
    GEDIK 6.29 6.3 6.29 -3.53 18:10:00
    MAALT 910 911 910 -0.6 18:10:01
    DITAS 38.4 38.6 38.4 1.11 18:10:00
    CEMTS 10.77 10.78 10.78 2.28 18:10:00
    LKMNH 14.76 14.77 14.77 -1.93 18:10:01
    ENKAI 79.4 79.45 79.4 0.19 18:10:00
    ADEL 31.98 32 32 -2.08 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 20.9 20.96 20.9 -1.88 18:10:01
    MERKO 12.79 12.8 12.8 -1.99 18:10:01
    YKBNK 35.3 35.32 35.3 0.74 18:10:01
    ISMEN 39.92 39.94 39.94 -0.4 18:10:00
    HALKB 35.6 35.62 35.62 3.31 18:10:00
    AKSEN 52.7 52.8 52.7 -0.57 18:10:00
    VANGD 41.88 41.94 41.88 0.29 18:10:01
    ECZYT 339 339.25 339 3.83 18:10:00
    EDIP 33 33.06 33 -1.32 18:10:00
    NUGYO 8.87 8.91 8.87 0.11 18:10:01
    TKNSA 23.4 23.42 23.42 -0.34 18:10:01
    TSKB 12.86 12.87 12.86 0.08 18:10:01
    DARDL 2.22 2.23 2.23 -4.7 18:10:00
    ERSU 17.61 17.99 17.99 -1.37 18:10:01
    TMSN 104.1 104.2 104.1 -1.05 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 158.5 159.7 159.7 1.53 18:10:01
    ARENA 26.3 26.6 26.3 0.54 18:10:00
    RTALB 3.58 3.59 3.58 -2.19 18:10:01
    IDGYO 3.16 3.17 3.17 6.38 18:10:01
    ULUSE 156.6 157.2 156.6 0.84 18:10:01
    SAMAT 6.08 6.11 6.11 3.04 18:10:01
    DOAS 180.5 180.6 180.5 -0.99 18:10:00
    TURGG 25.8 25.94 25.8 -1.45 18:10:01
    OSTIM 2.94 2.95 2.95 -1.67 18:10:01
    BAKAB 36.8 36.98 36.8 -0.22 18:10:00
    BRISA 80.5 80.65 80.5 -0.56 18:10:00
    ALGYO 30.4 30.48 30.48 -1.23 18:10:00
    KAPLM 320.5 321.25 320.5 -0.23 18:10:00
    ZOREN 3.24 3.25 3.24 -0.92 18:10:01
    BRKSN 7.24 7.25 7.25 0.28 18:10:01
    VAKBN 28.76 28.78 28.78 1.55 18:10:01
    DOHOL 17.05 17.09 17.09 -0.58 18:10:00
    SKBNK 8.08 8.09 8.09 1.89 18:10:01
    AKBNK 64.7 64.75 64.75 1.57 18:10:00
    KARSN 9.22 9.23 9.22 -1.07 18:10:00
    HURGZ 5.65 5.66 5.65 -0.88 18:10:00
    DGATE 68.25 68.5 68.25 0.29 18:10:00
    CLEBI 1585 1589 1585 -0.75 18:10:00
    KONYA 4742.5 4745 4742.5 -0.52 18:10:01
    TGSAS 170.2 172 170.2 2.59 18:10:01
    HATEK 21.22 0 21.22 9.95 18:10:00
    AKSGY 7.38 7.4 7.38 -1.2 18:10:00
    DGGYO 30.92 31.2 31.2 0.84 18:10:01
    AFYON 13.02 13.05 13.02 -0.15 18:10:00
    ISGYO 19.02 19.03 19.02 0 18:10:00
    ARSAN 2.81 2.83 2.81 -0.71 18:10:00
    GEREL 21.1 21.14 21.14 6.45 18:10:00
    DESPC 46.7 46.8 46.7 3.78 18:10:00
    AYGAZ 209.9 210 210 -0.52 18:10:00
    YAPRK 240.1 241 240.1 -0.21 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.99 2 2 -0.99 18:10:01
    GOLTS 316.25 316.75 316.75 0.32 18:10:00
    MAKTK 12.88 12.89 12.88 3.95 18:10:01
    INDES 7.23 7.24 7.23 -0.96 18:10:00
    LIDFA 4.56 4.57 4.57 0.66 18:10:01
    TSGYO 7.25 7.31 7.25 -2.16 18:10:01
    KRSTL 10.51 10.53 10.51 -3.22 18:10:01
    GSRAY 1.27 1.28 1.27 -1.55 18:10:00
    PINSU 13.71 13.74 13.74 -6.91 18:10:01
    SARKY 14.87 14.96 14.96 0.4 18:10:01
    TTRAK 511.5 512 512 -0.19 18:10:01
    FENER 10.73 10.74 10.73 -0.28 18:10:00
    FLAP 8.96 8.97 8.96 -1.21 18:10:01
    TKFEN 67.95 68 68 -2.86 18:10:01
    MNDRS 13.39 13.4 13.4 0.15 18:10:01
    BIMAS 537 537.5 537 -1.2 18:10:00
    BRSAN 442.25 442.75 442.75 -1.06 18:10:00
    MZHLD 6.06 6.07 6.07 -1.78 18:10:01
    ANSGR 22.42 22.5 22.5 0.27 18:10:00
    TBORG 160 160.5 160 -0.44 18:10:01
    TUCLK 8.89 8.9 8.9 -1.87 18:10:01
    TRCAS 40.4 40.44 40.44 0.65 18:10:01
    GARAN 138.9 139 138.9 0.07 18:10:00
    OYLUM 10.04 10.06 10.06 -0.4 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.58 17.62 17.62 -0.23 18:10:01
    NETAS 58.8 58.95 58.8 -2.16 18:10:01
    RODRG 21.94 0 21.94 9.97 18:10:01
    ATAGY 13.5 13.53 13.53 0.59 18:10:01
    FROTO 94.5 94.6 94.6 -0.58 18:10:00
    LINK 207.2 207.4 207.2 -3.67 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 397 397.25 397.25 0.82 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 24.28 24.3 24.3 -0.41 18:10:00
    CEMAS 4.83 4.84 4.84 -0.82 18:10:00
    YESIL 2.23 2.24 2.23 -1.33 18:10:01
    TUPRS 194.7 194.8 194.8 0.31 18:10:01
    KORDS 49.2 49.22 49.2 -0.45 18:10:01
    PETUN 10.77 10.78 10.78 1.13 18:10:01
    SILVR 2.8 2.85 2.85 1.42 18:10:01
    FMIZP 312.25 312.5 312.25 0.56 18:10:00
    PRZMA 13.1 13.18 13.18 1.78 18:10:01
    LOGO 152.5 152.6 152.6 -1.23 18:10:01
    DENGE 3.18 3.23 3.18 -5.07 18:10:00
    ISGSY 70.85 70.9 70.85 -0.56 18:10:00
    ECILC 92.5 92.6 92.5 1.65 18:10:00
    YGGYO 128.6 129 128.6 -1.08 18:10:01
    GSDHO 4.29 4.3 4.29 -0.69 18:10:00
    ALKA 8.9 8.91 8.9 -1 18:10:00
    SANEL 36.1 36.2 36.2 0.89 18:10:01
    AGYO 6.97 6.98 6.98 0 18:10:01
    AKMGY 199.2 199.9 199.9 -3.66 18:10:01
    POLTK 8350 8407.5 8350 -2.17 18:10:01
    DURDO 3.54 3.55 3.55 -0.84 18:10:00
    ERBOS 180.4 180.5 180.5 -0.55 18:10:00
    AKCNS 128.1 128.2 128.1 0.55 18:10:00
    SAYAS 43.36 43.72 43.72 -0.05 18:10:01
    HDFGS 3.13 3.14 3.13 -0.95 18:10:00
    ALBRK 7.97 7.98 7.97 -0.38 18:10:00
    BSOKE 14.46 14.52 14.46 -4.81 18:10:00
    MARTI 2.76 2.77 2.77 -0.36 18:10:01
    IHGZT 1.97 1.98 1.98 -1.98 18:10:00
    INTEM 267.5 268.75 267.5 0.47 18:10:00
    TSPOR 1.19 1.2 1.19 -1.65 18:10:01
    BEYAZ 24.94 24.96 24.96 -1.81 18:10:00
    ANELE 16.2 16.21 16.2 3.71 18:10:00
    RYSAS 13.49 13.5 13.5 -1.46 18:10:01
    GLBMD 11.25 11.28 11.28 -0.18 18:10:01
    PARSN 83.85 83.95 83.95 -2.04 18:10:01
    AVOD 3.48 3.49 3.48 -2.25 18:10:01
    ANHYT 94.95 95 94.95 -2.57 18:10:00
    DYOBY 13.15 13.2 13.15 -0.45 18:10:00
    ALCAR 870 873 870 -0.85 18:10:00
    VERUS 193.7 195.5 195.5 7.65 18:10:01
    ISBTR 470000 485000 475000 -2.86 18:10:01
    ASUZU 53.3 53.4 53.3 -0.56 18:10:00
    OZRDN 11.99 12.01 11.99 -7.77 18:10:01
    KAREL 8.76 8.78 8.76 -1.13 18:10:00
    ETILR 3.75 3.76 3.75 -1.32 18:10:00
    CRFSA 123.1 123.3 123.3 4.58 18:10:00
    SEYKM 5.34 5.35 5.35 0.19 18:10:01
    PRKAB 32.28 32.46 32.28 -1.88 18:10:01
    YATAS 33.9 34.08 34.08 1.01 18:10:01
    DESA 11.18 11.19 11.19 -1.84 18:10:00
    OZKGY 15.93 15.94 15.94 1.72 18:10:01
    ORGE 66.95 67 67 -0.67 18:10:01
    PNSUT 10.78 10.8 10.78 1.79 18:10:01
    OZGYO 2.95 2.96 2.95 1.72 18:10:01
    PENGD 8.15 8.18 8.15 -1.93 18:10:01
    KARTN 82.15 82.25 82.15 5.8 18:10:00
    TOASO 229.7 229.8 229.8 -0.39 18:10:01
    KRONT 13.55 13.57 13.55 -0.44 18:10:01
    DEVA 59.25 59.45 59.25 -1.66 18:10:00
    ODAS 5.25 5.26 5.25 -2.42 18:10:01
    TMPOL 340 345 345 7.81 18:10:01
    KLGYO 6.15 6.16 6.15 -0.97 18:10:00
    KRDMD 25.04 25.08 25.08 0.64 18:10:01
    GLYHO 11.71 11.72 11.72 0.77 18:10:00
    EGSER 3.02 3.03 3.03 -0.66 18:10:00
    EPLAS 5.22 5.23 5.22 0.19 18:10:00
    ASELS 183.4 183.5 183.4 -0.6 18:10:00
    CIMSA 45.76 45.78 45.76 -0.26 18:10:00
    RYGYO 20.1 20.14 20.1 -2.05 18:10:01
    ADESE 1.4 1.41 1.41 -9.03 18:10:00
    TATGD 12.35 12.36 12.35 0.41 18:10:01
    DMSAS 10.53 10.54 10.53 2.33 18:10:00
    DAGI 7.92 7.94 7.92 5.88 18:10:00
    SEKUR 3.8 3.82 3.82 0.79 18:10:01
    AVHOL 38.42 38.46 38.42 0 18:10:00
    EREGL 23.84 23.86 23.86 -0.08 18:10:00
    EKGYO 21.12 21.14 21.12 0.57 18:10:00
    LUKSK 106.2 106.6 106.6 -0.37 18:10:01
    GEDZA 25.16 25.18 25.18 -0.4 18:10:00
    PAGYO 81.5 82.5 82.5 -0.12 18:10:01
    ALARK 93.8 93.85 93.8 -1.57 18:10:00
    GARFA 24.2 24.34 24.2 -1.94 18:10:01
    MEPET 15.42 15.51 15.51 -0.32 18:10:01
    VESBE 8.4 8.41 8.4 0.24 18:10:01
    PSDTC 145.6 145.7 145.6 2.9 18:10:01
    KRDMB 21.84 21.9 21.84 -0.36 18:10:01
    SNGYO 4.75 4.76 4.76 -1.86 18:10:01
    AYEN 24.78 24.8 24.8 0.08 18:10:00
    KCHOL 168.4 168.5 168.4 -0.71 18:10:00
    SEKFK 8.37 8.38 8.38 -0.48 18:10:01
    PGSUS 201 201.1 201 -0.99 18:10:01
    IZMDC 6.16 6.17 6.17 2.49 18:10:00
    KLMSN 29.88 30 29.88 -1.78 18:10:00
    AVTUR 15.91 16 16 1.33 18:10:01
    SRVGY 3.34 3.35 3.34 0 18:10:01
    USAK 2.92 2.93 2.92 -6.41 18:10:01
    BAGFS 26.98 27 27 0.07 18:10:00
    KNFRT 11.56 11.59 11.56 -0.34 18:10:00
    ARCLK 105.7 105.8 105.7 -0.09 18:10:00
    ISCTR 13.56 13.57 13.57 1.72 18:10:00
    BUCIM 6.15 6.16 6.15 0 18:10:00
    YYAPI 2.07 2.08 2.07 -1.43 18:10:01
    IHEVA 2.31 2.32 2.31 -0.86 18:10:01
    AKSUE 16.37 16.43 16.38 -1.03 18:10:01
    EGGUB 95.15 95.25 95.15 -0.05 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.69 4.7 4.69 -2.49 18:10:01
    VKING 37.4 37.48 37.42 -7.28 18:10:01
    ISFIN 18.97 19 19 -1.09 18:10:00
    GENTS 11.4 11.41 11.41 4.97 18:10:00
    IHYAY 2.27 2.28 2.27 -1.73 18:10:00
    IHLAS 3.23 3.24 3.23 -2.71 18:10:00
    EMKEL 56.4 56.45 56.45 5.22 18:10:00
    TUKAS 2.54 2.55 2.54 -1.17 18:10:01
    AKENR 11.22 11.37 11.37 1.07 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 57.6 0 57.6 9.92 18:10:01
    ULKER 110.7 110.8 110.8 -0.89 18:10:01
    KRTEK 25.04 25.1 25.04 -1.11 18:10:01
    CCOLA 51.4 51.75 51.4 -3.38 18:10:00
    BRYAT 2261 2263 2263 -0.04 18:10:00
    AKGRT 6.65 6.66 6.66 -1.04 18:10:00
    MRSHL 1583 1595 1583 -1.68 18:10:01
    SELEC 68.5 68.55 68.55 -0.8 18:10:01
    AVGYO 10.3 10.35 10.3 -0.96 18:10:00
    BFREN 157.4 157.8 157.4 -0.06 18:10:00
    PKART 69.9 69.95 69.95 0.94 18:10:01
    SANKO 20.52 20.54 20.54 0.2 18:10:01
    VERTU 35.8 36.04 35.8 1.13 18:10:01
    CUSAN 21.74 21.78 21.78 2.35 18:10:00
    UFUK 1713 1740 1740 1.4 18:10:01
    JANTS 19.5 19.53 19.5 2.52 18:10:00
    KRGYO 3.14 3.15 3.15 0.64 18:10:01
    THYAO 272.75 273 272.75 0.09 18:10:01
    POLHO 16.14 16.15 16.14 2.35 18:10:01
    GSDDE 9.23 9.24 9.23 -0.75 18:10:00
    CMBTN 2117 2118 2117 -0.14 18:10:00
    HEKTS 3.17 3.18 3.18 -0.63 18:10:00
    SONME 136.1 136.7 136.1 -1.95 18:10:01
    IEYHO 58 58.05 58 0.52 18:10:00
    VAKKO 56.55 56.7 56.55 -0.09 18:10:01
    DERIM 34.7 34.88 34.7 2 18:10:00
    NTHOL 47.66 47.98 47.98 1.01 18:10:01
    SANFM 6.24 6.25 6.25 -0.95 18:10:01
    CRDFA 58.15 58.25 58.15 1.13 18:10:01
    ULUUN 6.76 6.77 6.76 -0.59 18:10:01
    BANVT 165.3 165.7 165.3 -0.24 18:10:00
    SKTAS 4.3 4.31 4.3 2.38 18:10:01
    MRGYO 2.64 2.65 2.65 -1.49 18:10:01
    AEFES 15.79 15.8 15.79 -3.01 18:10:00
    TAVHL 277.25 278 278 -0.71 18:10:01
    SASA 2.91 2.92 2.92 -0.34 18:10:01
    TEKTU 11.55 11.6 11.6 1.4 18:10:01
    VKGYO 2.59 2.6 2.59 -2.26 18:10:01
    BURVA 380.25 387 387 8.71 18:10:01
    EGEEN 7037.5 7045 7037.5 -0.67 18:10:00
    AKFGY 2.67 2.68 2.68 -1.11 18:10:00
    BNTAS 6.31 6.33 6.31 -1.56 18:10:00
    OTKAR 457.75 458.5 458.5 1.1 18:10:01
    BIZIM 25.38 25.4 25.38 -0.55 18:10:00
    SAHOL 81.9 82 81.9 0 18:10:01
    ALCTL 105.4 105.5 105.4 -0.38 18:10:00
    ISDMR 35.22 35.24 35.22 0 18:10:00
    KRDMA 24.94 25 24.94 -1.19 18:10:01
    AKSA 10.16 10.17 10.16 0.49 18:10:00
    ACSEL 97.45 97.5 97.45 -1.66 18:10:00
    HLGYO 3.97 3.98 3.98 -1.24 18:10:00
    INFO 3.82 3.83 3.82 0.79 18:10:00
    KATMR 3.11 3.12 3.11 -3.42 18:10:00
    NUHCM 227.1 227.6 227.1 0.62 18:10:01
    BOSSA 6.7 6.72 6.7 0.6 18:10:00
    IZFAS 132 133 132 -5.58 18:10:00
    PRKME 16.37 16.39 16.39 0.31 18:10:01
    KUTPO 94.95 95.2 95.2 -1.24 18:10:01
    ICBCT 13.37 13.44 13.37 -0.59 18:10:00
    MSGYO 5.56 5.57 5.57 -1.07 18:10:01
    GUBRF 312 312.75 312.75 -2.42 18:10:00
    IHLGM 2.39 2.4 2.39 -2.85 18:10:00
    FONET 2.68 2.69 2.68 -0.37 18:10:00
    MARKA 42.14 42.2 42.16 -1.26 18:10:01
    MAVI 37.7 37.72 37.72 -1.26 18:10:01
    BERA 16.43 16.44 16.44 0.86 18:10:00
    AGHOL 27.92 27.96 27.92 -3.39 18:10:00
    SAFKR 25.14 25.2 25.2 6.33 18:10:01
    TLMAN 94.65 94.85 94.65 0.64 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 80.1 80.15 80.15 -0.37 18:10:00
    PEKGY 0 9.96 9.96 -9.95 18:10:01
    TDGYO 31.54 31.56 31.54 -1.44 18:10:01
    MPARK 329 330 330 -0.23 18:10:01
    RALYH 211.7 211.8 211.8 -1.72 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 20.46 20.6 20.6 0.59 18:10:01
    KFEIN 9.1 9.14 9.1 0.11 18:10:00
    SOKM 45.98 46 46 -1.41 18:10:01
    FORMT 3.49 3.5 3.5 -3.58 18:10:00
    HUBVC 2.75 2.76 2.76 2.99 18:10:01
    SMART 22.6 22.64 22.6 -0.26 18:10:01
    CEOEM 24.48 24.54 24.48 -1.13 18:10:00
    NATEN 8.59 8.62 8.62 2.86 18:10:01
    YKSLN 5.88 5.91 5.88 0.68 18:10:01
    PAPIL 15.6 15.61 15.61 -0.26 18:10:01
    ARDYZ 32.36 32.38 32.36 7.51 18:10:00
    OYAKC 23.08 23.1 23.08 -1.2 18:10:01
    BAYRK 23 23.1 23 -2.79 18:10:00
    AKYHO 2.91 2.92 2.91 -1.36 18:10:01
    FADE 12.95 12.96 12.96 -1.44 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.12 12.13 12.12 -0.49 18:10:01
    DNISI 21.74 21.76 21.76 2.84 18:10:00
    INVEO 9.24 9.26 9.24 -1.81 18:10:00
    ESEN 6.58 6.59 6.59 -1.49 18:10:00
    KONTR 33.38 33.4 33.4 -2.91 18:10:01
    PAMEL 81 81.1 81.1 -1.1 18:10:01
    KRVGD 2.43 2.44 2.44 -1.21 18:10:01
    ARZUM 2.59 2.6 2.59 -0.77 18:10:00
    ISKPL 8.67 8.68 8.68 -0.23 18:10:00
    TRILC 0 16.38 16.38 -9.95 18:10:01
    NTGAZ 9.89 9.9 9.9 -0.9 18:10:01
    DERHL 13 13.01 13.01 -1.44 18:10:00
    MTRKS 24.42 24.5 24.5 -0.16 18:10:01
    TUREX 7.57 7.58 7.57 -0.66 18:10:01
    QUAGR 3.35 3.36 3.35 -2.9 18:10:01
    GWIND 22.9 22.92 22.92 0.17 18:10:00
    BIOEN 19.94 19.95 19.95 -0.65 18:10:00
    AYDEM 18.34 18.35 18.35 -0.16 18:10:00
    CANTE 2.1 2.11 2.11 -2.31 18:10:00
    ZRGYO 22.2 22.4 22.2 -0.63 18:10:01
    PENTA 13.45 13.47 13.47 -0.88 18:10:01
    KLKIM 30.46 30.48 30.46 -0.46 18:10:00
    MERCN 16.41 16.47 16.47 1.54 18:10:01
    BOBET 18.8 18.81 18.8 0 18:10:00
    ATATP 149.6 149.7 149.6 -1.84 18:10:00
    UNLU 14.08 14.09 14.08 2.03 18:10:01
    BMSCH 22.22 22.5 22.22 0.91 18:10:00
    OYYAT 40.68 40.7 40.7 -0.2 18:10:01
    BASGZ 40.7 40.78 40.7 -0.73 18:10:00
    SELVA 1.73 1.74 1.74 -0.57 18:10:01
    KGYO 4.59 4.61 4.61 1.32 18:10:00
    MEDTR 27.34 27.42 27.34 -0.8 18:10:01
    EDATA 5.25 5.33 5.25 -0.94 18:10:00
    KTSKR 67.95 68.05 68.05 -0.44 18:10:01
    VBTYZ 15.72 15.74 15.72 0.26 18:10:01
    ESCAR 19.97 20 20 0.2 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 9.1 9.12 9.1 -5.01 18:10:01
    AGESA 215.4 216.6 216.6 -0.96 18:10:00
    GENIL 186.5 186.7 186.7 0.38 18:10:00
    KZBGY 10.97 10.98 10.98 -4.1 18:10:01
    GESAN 43.06 43.12 43.06 -0.46 18:10:00
    BRLSM 13.71 13.73 13.71 -0.87 18:10:00
    EGEPO 7.5 7.54 7.5 -0.92 18:10:00
    ORCAY 3.86 3.87 3.86 -0.77 18:10:01
    YEOTK 36.18 36.2 36.18 -1.9 18:10:01
    TEZOL 12.12 12.14 12.12 -1.7 18:10:01
    KIMMR 13.96 13.97 13.97 -2.58 18:10:00
    GLCVY 75.45 75.5 75.45 2.24 18:10:00
    ANGEN 11.22 11.23 11.23 -1.06 18:10:00
    HEDEF 50.75 50.8 50.8 0.79 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 31.38 31.48 31.48 -2.72 18:10:01
    IHAAS 37.1 37.16 37.1 -6.55 18:10:00
    ARASE 59.5 59.6 59.5 -1.65 18:10:00
    ULUFA 4.01 4.02 4.01 -0.25 18:10:01
    GMTAS 45.4 45.5 45.5 1.11 18:10:00
    ELITE 30.3 30.32 30.3 -1.3 18:10:00
    ISSEN 7.49 7.57 7.49 -0.53 18:10:00
    MIATK 34.8 34.82 34.82 -4.34 18:10:01
    MOBTL 7.57 7.58 7.57 0.13 18:10:01
    KONKA 13.5 13.52 13.52 2.35 18:10:01
    PCILT 21.78 21.8 21.78 -1.45 18:10:01
    RNPOL 47.02 47.3 47.02 -5.77 18:10:01
    PSGYO 2.59 2.6 2.6 1.56 18:10:01
    DGNMO 5.52 5.54 5.52 -0.36 18:10:00
    OTTO 438 441 441 3.1 18:10:01
    ERCB 80.55 80.6 80.6 -5.06 18:10:00
    PNLSN 38.24 38.3 38.24 -1.24 18:10:01
    HUNER 3.36 3.37 3.36 -2.04 18:10:00
    DAPGM 11.47 11.48 11.48 7.79 18:10:00
    INVES 211.9 212 212 3.31 18:10:00
    HTTBT 46.84 46.86 46.86 -0.76 18:10:00
    KLSYN 5.29 5.3 5.3 0.57 18:10:00
    GZNMI 68.2 68.25 68.25 1.04 18:10:00
    GRSEL 309.75 310 310 1.06 18:10:00
    ENSRI 0 77.9 77.9 -9.99 18:10:00
    SMRTG 24.98 25 25 -3.92 18:10:01
    LIDER 42 42.02 42 0.72 18:10:01
    CONSE 3.1 3.11 3.11 -1.89 18:10:00
    SUWEN 9.26 9.3 9.3 -2.92 18:10:01
    BMSTL 108.5 0 108.5 9.98 18:10:00
    KMPUR 15.84 15.85 15.85 5.67 18:10:00
    IMASM 4.47 4.48 4.48 -2.4 18:10:00
    IZINV 63 63.05 63.05 0.72 18:10:01
    YYLGD 10.01 10.02 10.01 -0.6 18:10:01
    SUNTK 35.2 35.4 35.2 -0.85 18:10:01
    SEGYO 5.63 5.65 5.63 -5.38 18:10:01
    EUREN 6.13 6.14 6.14 -3.91 18:10:00
    PRDGS 5.85 5.87 5.85 -1.68 18:10:01
    MAKIM 16.3 16.35 16.35 -1.74 18:10:01
    KCAER 10.48 10.49 10.48 -1.41 18:10:00
    RUBNS 19.06 19.1 19.1 0 18:10:01
    KLRHO 157.7 158 158 3.47 18:10:00
    KRPLS 7.43 7.44 7.43 -2.49 18:10:01
    OBASE 33.88 33.9 33.9 0.18 18:10:01
    BARMA 28.02 28.04 28.04 1.89 18:10:00
    AZTEK 50.5 50.7 50.5 6.99 18:10:00
    HKTM 11.71 11.72 11.72 -2.33 18:10:00
    ZEDUR 8.18 8.2 8.18 0.12 18:10:01
    MNDTR 7.12 7.13 7.12 -1.11 18:10:01
    ALFAS 43.16 43.18 43.16 3.25 18:10:00
    SNICA 4.11 4.12 4.12 -3.06 18:10:01
    OZSUB 18.95 18.96 18.95 -1.46 18:10:01
    PLTUR 20.02 20.04 20.04 -0.89 18:10:01
    BRKVY 84.75 84.8 84.8 -3.64 18:10:00
    TERA 259.5 0 259.5 9.96 18:10:01
    AHGAZ 25.64 25.66 25.66 -3.61 18:10:00
    EYGYO 3.76 3.78 3.76 -0.53 18:10:00
    ONCSM 227 227.6 227 -2.78 18:10:01
    SDTTR 174 174.4 174.4 -0.23 18:10:01
    TNZTP 20.96 20.98 20.98 -0.19 18:10:01
    SOKE 10.68 10.69 10.68 -1.02 18:10:01
    ASTOR 90.6 90.65 90.6 -1.25 18:10:00
    MACKO 41.8 41.88 41.8 -1.83 18:10:01
    BVSAN 102.3 102.4 102.3 2.3 18:10:00
    GOKNR 20.54 20.56 20.54 -0.29 18:10:00
    AKFYE 16.86 16.87 16.86 -0.47 18:10:00
    EKSUN 5.53 5.56 5.56 0.72 18:10:00
    KOPOL 5.58 5.59 5.58 -1.41 18:10:01
    CVKMD 17.08 17.09 17.09 -0.98 18:10:00
    EUPWR 28.02 28.06 28.02 -2.64 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 24.98 25 25 -3.85 18:10:00
    BIGCH 61.2 61.4 61.4 0.66 18:10:00
    BIENY 26.94 26.96 26.96 -2.67 18:10:00
    KAYSE 17.18 17.2 17.18 -0.46 18:10:00
    INGRM 386 387.25 386 -0.71 18:10:00
    KTLEV 16.15 16.16 16.16 -0.37 18:10:01
    FORTE 76.6 76.75 76.6 2.68 18:10:00
    PASEU 138.9 139.1 139.1 3.04 18:10:01
    A1CAP 11.56 11.57 11.57 2.3 18:10:00
    ICUGS 2.81 2.82 2.82 0.71 18:10:00
    KLSER 27.72 27.76 27.72 -0.14 18:10:00
    ATAKP 52.35 52.75 52.75 3.33 18:10:00
    FZLGY 11.77 11.78 11.77 2.35 18:10:00
    ASGYO 10.49 10.51 10.49 -0.47 18:10:00
    IZENR 9.72 9.73 9.73 0.1 18:10:00
    OFSYM 56.85 56.95 56.85 -4.05 18:10:01
    TATEN 15.72 15.75 15.72 -1.19 18:10:01
    BYDNR 22.92 23 23 -2.46 18:10:01
    ENERY 10.03 10.04 10.03 0 18:10:00
    KZGYO 23.7 23.86 23.7 -3.34 18:10:01
    EBEBK 55.95 56 56 2.1 18:10:00
    TARKM 337.25 337.5 337.25 -0.07 18:10:01
    GIPTA 62.85 62.9 62.85 4.58 18:10:00
    ADGYO 46.1 46.14 46.1 -2.54 18:10:00
    REEDR 7.34 7.35 7.34 -2.13 18:10:01
    HATSN 39.66 39.7 39.7 -0.45 18:10:00
    DMRGD 24.18 24.2 24.2 3.86 18:10:00
    MEKAG 3.92 3.93 3.93 0.77 18:10:01
    DOFER 54.75 55.15 54.75 0.83 18:10:00
    MHRGY 3.54 3.56 3.54 -1.67 18:10:01
    BORLS 5.37 5.38 5.37 -6.77 18:10:00
    TABGD 215.9 216.8 215.9 -1.19 18:10:01
    VRGYO 2.69 2.71 2.69 -3.24 18:10:01
    LRSHO 5.1 5.11 5.1 -0.78 18:10:01
    MARBL 12.24 12.3 12.24 -3.09 18:10:01
    BINHO 9.83 9.84 9.84 -1.6 18:10:00
    EKOS 26.1 26.12 26.1 -2.61 18:10:00
    AGROT 7.06 7.07 7.07 -0.84 18:10:00
    SKYMD 11.97 11.98 11.97 -0.25 18:10:01
    CATES 35.14 35.18 35.18 3.65 18:10:00
    BEGYO 5.08 5.09 5.09 0.39 18:10:00
    SURGY 51.25 51.45 51.45 4.07 18:10:01
    KBORU 13.85 13.87 13.85 -0.65 18:10:00
    MEGMT 43.58 43.6 43.58 2.88 18:10:01
    AVPGY 54.3 54.4 54.3 1.02 18:10:00
    PATEK 24.22 24.26 24.22 -3.27 18:10:01
    BORSK 22.38 22.4 22.4 -0.88 18:10:00
    LMKDC 27.9 27.92 27.9 0.72 18:10:01
    ALVES 23.82 23.84 23.84 0.93 18:10:00
    OBAMS 45.76 45.82 45.82 9.93 18:10:01
    SKYLP 249.7 0 249.7 10 18:10:01
    ARTMS 38.4 38.52 38.4 -4.48 18:10:00
    MOGAN 8.25 8.26 8.25 -0.36 18:10:01
    ODINE 227 227.3 227 2.71 18:10:01
    ENTRA 10.23 10.24 10.23 -0.97 18:10:00
    RGYAS 141.9 142 141.9 -0.07 18:10:01
    LILAK 25.34 25.36 25.36 -1.32 18:10:01
    KOTON 14.64 14.66 14.64 -1.35 18:10:01
    ALTNY 60.95 61 61 0.25 18:10:00
    KOCMT 2.73 2.74 2.74 -2.49 18:10:00
    HRKET 69.05 69.15 69.05 0.66 18:10:00
    ONRYT 60.85 61.05 60.85 1.08 18:10:01
    OZYSR 47.86 48 48 -0.79 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 97.4 97.45 97.45 -3.51 18:10:00
    YIGIT 23.56 23.58 23.56 -1.83 18:10:01
    HOROZ 58.05 58.1 58.1 -0.6 18:10:00
    SEGMN 18.07 18.1 18.07 -3.88 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.08 26.1 26.1 -2.83 18:10:00
    LYDHO 174 174.1 174 -5.33 18:10:01
    BAHKM 60.05 60.45 60.05 -4.83 18:10:00
    TCKRC 48.38 48.56 48.38 -3.82 18:10:01
    GUNDG 157.4 170 170 -0.29 18:10:01
    AHSGY 53.5 53.55 53.5 -0.28 18:10:00
    OZATD 172.9 173 173 0 18:10:01
    CEMZY 48.4 48.68 48.4 -3.3 18:10:00
    DURKN 13.75 13.81 13.75 -1.08 18:10:00
    GRTHO 272.25 272.5 272.5 -3.54 18:10:00
    LYDYE 14035 14097.5 14035 -6.32 18:10:01
    BINBN 176 176.3 176 -2.22 18:10:00
    CGCAM 35.98 36 35.98 9.49 18:10:00
    SMRVA 490 497.25 497.25 0.81 18:10:01
    ARMGD 40.1 40.14 40.1 -0.5 18:10:00
    EGEGY 24.16 24.18 24.18 2.28 18:10:00
    GLRMK 170.4 170.6 170.6 -0.18 18:10:00
    AKFIS 21.3 21.32 21.32 -1.84 18:10:00
    MOPAS 30.56 30.68 30.56 -1.1 18:10:01
    SERNT 8.2 8.22 8.22 1.11 18:10:01
    BIGEN 9.09 9.11 9.09 -4.01 18:10:00
    DSTKF 875.5 876 876 -1.96 18:10:00
    VSNMD 89.75 89.8 89.8 2.63 18:10:01
    ENDAE 15.25 15.28 15.25 1.6 18:10:00
    KLYPV 52.9 52.95 52.9 -1.58 18:10:00
    BALSU 17.03 17.06 17.06 -1.5 18:10:00
    BULGS 44.54 44.6 44.54 -4.75 18:10:00
    RUZYE 12.05 12.06 12.05 -3.21 18:10:01
    02:00:00
    BESLR 12.09 12.1 12.1 -0.49 18:10:00
    TEHOL 27.48 27.5 27.5 1.78 18:10:01
    TRHOL 634 634.5 634.5 3.93 18:10:01
    DOFRB 68.3 68.35 68.3 0 18:10:00
    MARMR 1.96 1.97 1.96 -2.49 18:10:01
    DUNYH 103.3 103.4 103.4 -1.8 18:10:01
    BLUME 52.9 53 53 1.53 18:10:00
    ECOGR 21.72 21.74 21.72 0.93 18:10:00
    BIGTK 319 319.75 319 -0.08 18:10:00
    02:00:00
    VAKFA 14.39 14.4 14.4 -7.81 18:10:01
    PAHOL 1.59 1.6 1.6 -3.61 18:10:01
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla