Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14384.58
    Ö.Kapanış:14384.58
    (% 0.39 ) 55.49
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14333.75
    Yüksek
    14420.92

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.39 0.13 4.13 28.57
    Yıllık En Yüksek 14480.49
    Yıllık En Düşük 10365.13
    Adet (Lot) 12,35 Milyar
    Hacim (TL) 200,82 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14384.58 0.39 55.49 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14433.0333 14419.1515 14391.2423 14430.0050
    R1 14408.8067 14410.5752 14387.9112 14402.7500
    PP 14396.6933 14396.6933 14396.6933 14393.6650
    S1 14372.4667 14382.8115 14381.2488 14366.4100
    S2 14360.3533 14374.2352 14377.9177 14357.3250

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 200816663793.1 Net Kar 1000277079681
    Defter Değeri 22.8163 Öz Sermaye 12892337760989
    Piyasa Değeri 15659527358085 Yıllık Temettü Oranı 1.5877
    F/K 15.6552 F/DD 1.2146
    Sermaye 565049647203 Fiili Dolaşım Oranı 36.2443
    Fiili Dolaşımdaki Pay Sayısı 204798492674 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11340.1 0.44%
    BİST 50 9853.87 0.57%
    BİST 30 12325.1 0.61%
    Nasdaq 23.613,31 +0,22%
    S&P 500 6.932,05 +0,32%
    DAX 24.340,06 +0,23%
    BEL 20 5.040,37 -0,34%
    Shanghai 3.952,50 +0,29%
    KOSPI 4.108,62 -0,21%
    AEX 941,37 -0,09%
    Hang Seng 25.818,93 +0,17%
    TA 35 3.719,65 +0,23%
    SMI 13.242,80 +0,60%
    RTSI 1.092,43 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 17.54 17.55 17.55 -3.84 18:10:00
    CELHA 10.08 10.09 10.08 0.5 18:10:00
    DOCO 10042.5 10045 10042.5 -3.53 18:10:00
    PKENT 180.9 181 181 -3.72 18:10:01
    GOODY 14.28 14.33 14.28 -0.63 18:10:00
    BLCYT 32.58 32.62 32.6 0 18:10:00
    BTCIM 4.03 4.04 4.03 -3.59 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 31.52 31.6 31.6 2 18:10:01
    VESTL 29.92 29.94 29.94 -0.33 18:10:01
    TCELL 98.55 98.6 98.6 -0.1 18:10:01
    KUYAS 53.8 53.9 53.8 -2.27 18:10:00
    RAYSG 222.7 222.8 222.8 -0.22 18:10:01
    GLRYH 3.82 3.84 3.82 -2.05 18:10:00
    YAYLA 29.88 30.22 30.22 1.82 18:10:01
    TTKOM 56.45 56.5 56.5 -0.18 18:10:01
    DZGYO 7.67 7.68 7.67 3.93 18:10:00
    TRGYO 72.8 72.85 72.85 -0.61 18:10:01
    MAALT 950.5 951 951 -1.6 18:10:00
    GEDIK 5.74 5.75 5.75 -0.17 18:10:00
    BJKAS 1.6 1.61 1.6 0.63 18:10:00
    ESCOM 3.39 3.4 3.4 4.29 18:10:00
    PETKM 16.63 16.64 16.63 0.6 18:10:01
    BURCE 48.9 48.92 48.9 -0.16 18:10:01
    FRIGO 12.96 12.97 12.97 -3.35 18:10:00
    CEMTS 11.46 11.49 11.46 0.17 18:10:00
    MGROS 538.5 539 539 2.96 18:10:00
    LKMNH 17.91 17.92 17.92 0.11 18:10:00
    DITAS 52.55 0 52.55 9.94 18:10:00
    SISE 38.88 38.9 38.88 1.51 18:10:01
    GOZDE 22.92 22.98 22.98 4.93 18:10:00
    OSMEN 7.92 7.94 7.94 0.38 18:10:01
    YUNSA 7.75 7.76 7.75 -0.13 18:10:01
    ENKAI 78 78.05 78.05 0 18:10:00
    EDIP 36.1 36.2 36.1 -1.1 18:10:00
    ISMEN 40.78 40.8 40.78 1.49 18:10:00
    AKSEN 64.9 64.95 64.95 3.75 18:10:00
    DARDL 2.22 2.23 2.22 0.45 18:10:00
    NUGYO 10.03 10.04 10.04 -1.08 18:10:01
    VANGD 41.56 41.6 41.6 1.41 18:10:01
    TKNSA 22.52 22.54 22.52 0.09 18:10:01
    ERSU 19 19.05 19 -2.21 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.75 12.76 12.76 -0.62 18:10:01
    HALKB 37.06 37.1 37.06 -1.12 18:10:00
    YKBNK 35.94 35.96 35.94 -2.18 18:10:01
    ADEL 30.36 30.38 30.38 -0.07 18:10:00
    NIBAS 3.84 3.85 3.85 -2.78 18:10:01
    MERKO 12.47 12.48 12.48 0.32 18:10:00
    TMSN 100.9 101.1 101.1 -0.1 18:10:01
    ECZYT 286.75 287.5 286.75 -3.69 18:10:00
    ARENA 26.36 26.4 26.36 0 18:10:00
    KAPLM 310 310.5 310 -5.63 18:10:00
    BAKAB 36.94 36.96 36.96 -0.16 18:10:00
    VAKBN 29.88 29.92 29.9 -3.3 18:10:01
    ULUSE 159 159.1 159 1.6 18:10:01
    SAMAT 5.96 5.97 5.96 -0.33 18:10:01
    DOAS 186.3 186.4 186.4 1.53 18:10:00
    OSTIM 3.09 3.1 3.1 -3.73 18:10:01
    ZOREN 3.03 3.04 3.04 0 18:10:01
    BRISA 83.9 84.1 83.9 0.54 18:10:00
    TURGG 27.7 27.8 27.7 -2.81 18:10:01
    IDGYO 3.71 3.72 3.71 0 18:10:01
    COSMO 220 223 220 -8.41 18:10:01
    ALGYO 30.96 31 31 1.31 18:10:00
    RTALB 3.56 3.57 3.57 -0.83 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.46 7.48 7.48 -0.66 18:10:01
    DOHOL 18.82 18.83 18.83 1.56 18:10:00
    SKBNK 7.79 7.8 7.79 0.13 18:10:01
    ISGYO 21.16 21.18 21.18 -0.19 18:10:00
    GSRAY 1.2 1.21 1.2 0 18:10:00
    GEREL 18.44 18.45 18.45 -0.86 18:10:00
    DESPC 43.34 43.5 43.34 -1.77 18:10:00
    YAPRK 292.25 292.5 292.5 -1.27 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.95 1.96 1.95 2.63 18:10:01
    TGSAS 163.8 165 163.8 -2.38 18:10:01
    GOLTS 314.25 314.5 314.5 0.08 18:10:00
    MNDRS 13.13 13.15 13.13 0.08 18:10:00
    DGGYO 31.76 31.9 31.76 -1.55 18:10:01
    AFYON 13.2 13.22 13.2 -0.3 18:10:00
    PINSU 12.44 12.45 12.45 -3.11 18:10:01
    SARKY 16.88 16.89 16.89 5.17 18:10:01
    TTRAK 524.5 525 524.5 1.25 18:10:01
    FENER 9.33 9.34 9.33 -0.32 18:10:00
    FLAP 8.92 8.93 8.93 -0.45 18:10:01
    TKFEN 72.8 73 73 3.91 18:10:01
    GARAN 141.2 141.3 141.2 -0.77 18:10:00
    KONYA 4505 4512.5 4505 -0.66 18:10:00
    MERIT 17.77 17.78 17.78 -1.39 18:10:00
    NETAS 57.5 57.65 57.5 0.79 18:10:01
    AKBNK 69.85 69.9 69.85 -2.92 18:10:00
    ARSAN 3.19 3.21 3.19 -3.04 18:10:00
    KARSN 9.32 9.33 9.33 -0.53 18:10:00
    HURGZ 5.54 5.55 5.55 -0.54 18:10:00
    DGATE 62.35 62.5 62.5 4.95 18:10:00
    CLEBI 1562 1563 1563 0.26 18:10:00
    OYLUM 11.93 0 11.93 9.95 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 211 211.1 211.1 -1.49 18:10:00
    HATEK 14.77 14.78 14.78 -4.03 18:10:00
    MZHLD 6.29 6.3 6.29 -1.72 18:10:01
    RODRG 20.62 20.98 20.62 0.1 18:10:01
    ATAGY 14.38 14.4 14.38 1.55 18:10:01
    EGPRO 23.9 23.94 23.94 0 18:10:00
    CEMAS 4.11 4.12 4.12 -1.67 18:10:00
    TOASO 246.4 246.5 246.5 1.86 18:10:01
    YESIL 2.14 2.15 2.15 1.9 18:10:01
    TUPRS 187.8 188 188 1.51 18:10:01
    KORDS 49.66 49.7 49.7 2.64 18:10:00
    PETUN 11.06 11.09 11.06 -1.07 18:10:01
    SILVR 2.63 2.64 2.63 -1.5 18:10:01
    FMIZP 313 314.25 313 -0.24 18:10:00
    LOGO 155 155.1 155 -0.9 18:10:00
    HDFGS 2.55 2.56 2.56 -4.83 18:10:00
    MARTI 2.6 2.61 2.6 -2.26 18:10:00
    YGGYO 123.5 125.2 123.5 -2.06 18:10:01
    GSDHO 4.54 4.55 4.54 0.67 18:10:00
    BIMAS 551.5 552 552 3.08 18:10:00
    ANSGR 23.68 23.7 23.7 -0.25 18:10:00
    LIDFA 4.23 4.25 4.23 -1.86 18:10:00
    FROTO 95.45 95.5 95.45 1.06 18:10:00
    AKSGY 7.43 7.44 7.44 -0.27 18:10:00
    LINK 223 223.3 223 2.29 18:10:00
    TBORG 155.5 155.8 155.5 0.58 18:10:01
    TRCAS 42.6 42.66 42.66 1.47 18:10:01
    AYCES 419 420 419 -1.87 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.74 7.75 7.74 0.13 18:10:01
    KRONT 12.98 12.99 12.99 1.09 18:10:00
    POLTK 11445 11700 11700 8.16 18:10:01
    DURDO 3.53 3.55 3.53 -1.12 18:10:00
    PRZMA 11.9 11.91 11.91 -1.89 18:10:01
    TMPOL 344 344.75 344 -3.91 18:10:01
    DENGE 3.31 3.32 3.31 -0.3 18:10:00
    ALKA 11.13 11.14 11.13 -4.63 18:10:00
    PARSN 95 95.05 95 1.66 18:10:01
    IHGZT 1.58 1.59 1.58 -3.07 18:10:00
    ANHYT 105.5 105.6 105.5 0.76 18:10:00
    TSPOR 1.11 1.12 1.12 0.9 18:10:01
    ISBTR 453997.5 455000 455000 -0.87 18:10:01
    OZKGY 13.94 13.95 13.95 -0.78 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.18 3.2 3.18 -0.31 18:10:01
    AGYO 7.11 7.14 7.11 0.28 18:10:01
    AKMGY 198.3 199.8 198.3 0.66 18:10:01
    ERBOS 178.5 178.7 178.7 -1.22 18:10:00
    GLYHO 11.99 12 12 0.42 18:10:00
    ETILR 3.85 3.86 3.86 0.26 18:10:00
    ALBRK 7.92 7.93 7.92 -1.86 18:10:00
    ECILC 82.2 82.25 82.2 0.18 18:10:00
    GLBMD 12.5 12.59 12.5 -0.79 18:10:01
    DYOBY 12.93 12.94 12.94 0.39 18:10:00
    YATAS 38.16 38.3 38.3 -0.36 18:10:01
    VERUS 306.75 0 306.75 9.95 18:10:01
    INTEM 275.5 277 275.5 0.92 18:10:00
    ASELS 224.6 224.7 224.7 1.35 18:10:00
    ANELE 15.55 15.7 15.55 -1.4 18:10:00
    RYSAS 14.55 14.6 14.55 -5.52 18:10:01
    KLGYO 6.09 6.1 6.09 0.66 18:10:00
    KRDMD 26.76 26.78 26.76 -0.15 18:10:00
    CRFSA 122.4 122.5 122.4 1.16 18:10:00
    EGSER 3.13 3.14 3.14 -1.26 18:10:00
    ALCAR 863 865 865 -0.17 18:10:00
    CIMSA 46 46.02 46 0.22 18:10:00
    RYGYO 20.76 20.8 20.8 -0.67 18:10:01
    ADESE 1.67 1.68 1.68 2.44 18:10:00
    MAKTK 13.24 13.28 13.24 0.68 18:10:00
    INDES 7.04 7.06 7.04 0.28 18:10:00
    BRSAN 525.5 526 525.5 1.15 18:10:00
    TSGYO 6.89 6.9 6.9 -2.68 18:10:01
    TUCLK 4.65 4.66 4.66 1.97 18:10:01
    KRSTL 9.55 9.56 9.55 -1.04 18:10:00
    SANEL 36 36.02 36.02 4.28 18:10:01
    KARTN 78.75 78.8 78.8 -0.88 18:10:00
    ASUZU 55.15 55.25 55.25 -0.27 18:10:00
    OZRDN 15.91 15.93 15.91 -1.24 18:10:01
    KAREL 8.52 8.53 8.53 -0.81 18:10:00
    DEVA 64.75 65 65 7.35 18:10:00
    ODAS 5.29 5.3 5.3 0.95 18:10:01
    AKCNS 159.9 160.1 160.1 2.3 18:10:00
    SAYAS 39.58 39.6 39.58 -0.05 18:10:01
    SEYKM 5.1 5.12 5.12 -1.54 18:10:01
    BSOKE 16.13 16.17 16.16 -9.21 18:10:00
    ISGSY 71.05 71.1 71.05 -0.14 18:10:00
    AVOD 3.63 3.64 3.63 -4.97 18:10:01
    PRKAB 30.08 30.1 30.1 -0.27 18:10:01
    DESA 11.12 11.17 11.17 -0.09 18:10:00
    EPLAS 5.13 5.15 5.13 -0.19 18:10:00
    BEYAZ 25.84 25.88 25.84 -1 18:10:00
    ORGE 66.05 66.1 66.1 0.53 18:10:01
    PNSUT 11.39 11.4 11.4 -1.04 18:10:01
    KCHOL 172.8 172.9 172.9 2.67 18:10:00
    IHLAS 2.24 2.25 2.24 -2.61 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 24.52 24.54 24.54 -1.05 18:10:00
    USAK 3.41 0 3.41 10 18:10:01
    CCOLA 59.1 59.15 59.15 -1.25 18:10:00
    KNFRT 11.06 11.08 11.08 3.55 18:10:00
    SELEC 71.25 71.5 71.25 1.5 18:10:01
    BUCIM 7.21 7.22 7.22 2.56 18:10:00
    AVGYO 10.2 10.21 10.2 1.29 18:10:00
    BFREN 156.6 156.7 156.6 -0.19 18:10:00
    PKART 69.8 69.95 69.8 -1.76 18:10:01
    SANKO 20.72 20.74 20.74 0.19 18:10:01
    JANTS 18.96 18.97 18.96 0.69 18:10:00
    KRGYO 2.92 2.93 2.93 -0.68 18:10:00
    GEDZA 28.1 0 28.1 9.94 18:10:00
    AYEN 24.72 24.78 24.72 0.41 18:10:00
    SKTAS 4.03 4.04 4.04 -1.94 18:10:01
    MRGYO 2.42 2.43 2.42 -0.41 18:10:00
    AEFES 15.71 15.72 15.72 0.9 18:10:00
    IZMDC 6.65 6.66 6.66 -2.77 18:10:00
    DOGUB 49.96 50 50 -3.1 18:10:01
    TEKTU 11 11.05 11 -4.35 18:10:01
    ULKER 109.3 109.4 109.3 1.2 18:10:01
    BURVA 473 474.5 473 1.39 18:10:01
    EGEEN 7317.5 7322.5 7317.5 -0.37 18:10:00
    BRYAT 2187 2188 2187 0.18 18:10:00
    AKFGY 2.82 2.83 2.83 4.43 18:10:00
    BNTAS 6.43 6.44 6.44 -0.31 18:10:00
    OTKAR 477.25 478.25 477.25 -0.78 18:10:01
    MRSHL 1696 0 1696 9.99 18:10:00
    BIZIM 25.84 25.88 25.88 0.31 18:10:00
    THYAO 271 271.25 271.25 0.28 18:10:01
    PAGYO 78 78.1 78.1 0 18:10:01
    ALARK 106.6 106.8 106.6 2.7 18:10:00
    POLHO 16.48 16.5 16.5 -5.34 18:10:01
    HEKTS 3.16 3.17 3.16 3.27 18:10:00
    IEYHO 64.45 64.5 64.45 0.62 18:10:00
    VAKKO 58.1 58.15 58.1 1.48 18:10:01
    MEPET 14.34 14.36 14.36 -3.23 18:10:01
    ACSEL 98.55 98.6 98.55 -0.9 18:10:00
    DERIM 33.8 33.9 33.9 -0.35 18:10:00
    PSDTC 142.1 144 142.2 -1.8 18:10:01
    SANFM 7.93 7.94 7.93 6.3 18:10:01
    CRDFA 63.95 64 64 -1.39 18:10:01
    IZFAS 48.68 49 49 1.87 18:10:00
    SAHOL 85.1 85.15 85.15 2.9 18:10:01
    CMBTN 2004 2009 2004 0.86 18:10:00
    AKSA 9.83 9.84 9.84 -0.3 18:10:00
    HLGYO 3.73 3.74 3.73 -5.57 18:10:00
    NTHOL 49.16 49.18 49.18 0.16 18:10:01
    INFO 3.44 3.45 3.45 -1.43 18:10:00
    EGGUB 95.1 95.2 95.2 -0.42 18:10:00
    ULUUN 6.38 6.41 6.38 -1.85 18:10:01
    BOSSA 6.47 6.48 6.47 0.15 18:10:00
    METRO 4.12 4.13 4.12 -4.41 18:10:00
    ISFIN 19.23 19.27 19.27 -1.43 18:10:00
    PRKME 17.92 17.93 17.92 -1.59 18:10:01
    KUTPO 104.2 104.6 104.6 6.3 18:10:00
    VERTU 44.18 44.2 44.18 5.19 18:10:01
    SNGYO 4.44 4.45 4.45 -1.33 18:10:01
    TATGD 12.32 12.33 12.33 0.57 18:10:01
    SEKFK 7.86 7.9 7.9 -1.62 18:10:01
    TAVHL 296.25 296.5 296.5 0.08 18:10:01
    PGSUS 206.1 206.2 206.2 -0.39 18:10:01
    DMSAS 12.95 12.97 12.95 3.11 18:10:00
    KLMSN 31.4 31.42 31.4 1.36 18:10:00
    AVTUR 15.27 15.28 15.28 -3.78 18:10:01
    SRVGY 3.28 3.29 3.28 -2.67 18:10:01
    DAGI 7.87 7.88 7.88 -1.13 18:10:00
    SEKUR 3.59 3.64 3.64 -1.89 18:10:01
    BAGFS 26.8 26.84 26.84 1.67 18:10:00
    ARCLK 107.7 107.8 107.8 3.26 18:10:00
    YYAPI 2.09 2.1 2.1 -1.41 18:10:01
    IHEVA 2.18 2.2 2.18 0 18:10:01
    LUKSK 102.9 103 102.9 -0.29 18:10:00
    ALCTL 105.1 105.3 105.1 0.86 18:10:00
    GSDDE 9.43 9.44 9.43 0.96 18:10:00
    GARFA 25.4 25.44 25.4 -1.01 18:10:01
    AKSUE 20.76 0 20.76 9.96 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 36.26 36.28 36.28 -0.77 18:10:01
    GENTS 10.09 10.12 10.09 -2.51 18:10:00
    IHYAY 1.98 1.99 1.99 0 18:10:00
    EMKEL 57.45 57.5 57.5 -3.6 18:10:00
    TUKAS 2.46 2.47 2.47 -0.8 18:10:01
    SASA 2.82 2.83 2.83 4.43 18:10:01
    AKENR 11.8 11.81 11.8 0.68 18:10:00
    VKGYO 2.54 2.55 2.54 -3.05 18:10:01
    AKGRT 7.06 7.07 7.06 -0.56 18:10:00
    AVHOL 36.12 36.24 36.12 -0.39 18:10:00
    EREGL 24.14 24.16 24.16 0.42 18:10:00
    ISCTR 13.72 13.73 13.72 -1.22 18:10:00
    EKGYO 20.4 20.42 20.4 0.89 18:10:00
    SONME 151 151.6 151.6 7.21 18:10:01
    KRDMA 24.54 24.56 24.56 -0.32 18:10:00
    VESBE 7.91 7.92 7.91 0.25 18:10:01
    KATMR 2.81 2.82 2.82 -1.74 18:10:00
    NUHCM 225.1 225.2 225.2 -0.31 18:10:01
    KRDMB 23.32 23.36 23.32 -0.09 18:10:00
    BANVT 164 164.5 164 -1.62 18:10:00
    CUSAN 21.4 21.42 21.4 -1.38 18:10:00
    ISDMR 35.68 35.7 35.68 0.62 18:10:00
    UFUK 2000 2001 2000 -1.09 18:10:01
    ICBCT 13.31 13.32 13.32 -0.08 18:10:00
    MSGYO 5.39 5.4 5.4 3.05 18:10:01
    GUBRF 349 349.25 349.25 3.02 18:10:00
    IHLGM 2.06 2.07 2.06 -1.44 18:10:00
    FONET 2.81 2.82 2.81 -1.4 18:10:00
    MARKA 36.1 36.2 36.1 -2.7 18:10:00
    MAVI 42.22 42.24 42.22 3.13 18:10:00
    BERA 16.59 16.62 16.6 1.28 18:10:00
    AGHOL 28.6 28.62 28.6 0.85 18:10:00
    SAFKR 27.6 27.62 27.62 -8.24 18:10:01
    TLMAN 94.7 94.75 94.7 -1.15 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 89.25 89.5 89.25 -0.11 18:10:00
    PEKGY 14.09 14.1 14.1 2.17 18:10:01
    TDGYO 35.36 35.48 35.48 -4.26 18:10:01
    MPARK 372.75 373 373 1.77 18:10:00
    RALYH 213.1 214 214 0.99 18:10:01
    DOKTA 22.1 22.38 22.1 -2.56 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 8.52 8.54 8.52 1.19 18:10:00
    SOKM 51 51.05 51 2.49 18:10:01
    FORMT 3.38 3.4 3.38 -1.17 18:10:00
    HUBVC 2.5 2.51 2.5 -3.47 18:10:01
    SMART 22.74 22.8 22.74 -0.52 18:10:01
    CEOEM 24 24.04 24 0 18:10:00
    NATEN 7.85 7.86 7.86 -1.01 18:10:01
    YKSLN 3.32 3.33 3.33 1.83 18:10:01
    PAPIL 16.6 16.65 16.6 -3.43 18:10:01
    ARDYZ 34.38 34.4 34.4 -0.81 18:10:00
    OYAKC 23.5 23.52 23.52 0.77 18:10:01
    BAYRK 22.26 22.28 22.26 -2.54 18:10:00
    AKYHO 2.71 2.72 2.71 -1.45 18:10:01
    FADE 13.33 13.34 13.34 -1.84 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.48 12.49 12.49 -0.87 18:10:01
    DNISI 19.9 19.91 19.91 -0.85 18:10:00
    INVEO 8.54 8.55 8.55 -0.93 18:10:00
    ESEN 4.46 4.47 4.46 -2.41 18:10:00
    KONTR 11.83 11.84 11.84 -3.19 18:10:00
    PAMEL 83.9 83.95 83.95 -0.65 18:10:01
    KRVGD 2.54 2.55 2.55 -2.67 18:10:00
    ARZUM 2.57 2.58 2.57 -4.1 18:10:00
    ISKPL 12.67 12.68 12.68 0.4 18:10:00
    TRILC 16.2 16.21 16.21 -1.34 18:10:01
    NTGAZ 9.49 9.5 9.49 -0.21 18:10:01
    DERHL 13.31 13.32 13.31 -1.77 18:10:00
    MTRKS 22.3 22.36 22.36 -1.24 18:10:01
    TUREX 7.23 7.24 7.24 -0.41 18:10:01
    QUAGR 2.81 2.82 2.81 -1.4 18:10:01
    GWIND 23.8 23.82 23.82 -1 18:10:00
    BIOEN 18.25 18.32 18.25 -2.09 18:10:00
    AYDEM 19.75 19.76 19.76 0.2 18:10:00
    CANTE 2.1 2.11 2.1 -4.11 18:10:00
    ZRGYO 22.78 22.8 22.8 0.26 18:10:01
    PENTA 13.21 13.22 13.22 -3.71 18:10:01
    KLKIM 33.68 33.74 33.68 0.6 18:10:00
    MERCN 15.79 15.8 15.8 -2.77 18:10:00
    BOBET 18.8 18.81 18.8 0.48 18:10:00
    ATATP 137.3 137.4 137.3 -1.65 18:10:00
    UNLU 15.05 15.07 15.07 -0.26 18:10:01
    BMSCH 25.5 25.56 25.5 -3.48 18:10:00
    OYYAT 39.96 39.98 39.98 -1.72 18:10:01
    BASGZ 45.04 45.36 45.36 0.31 18:10:00
    SELVA 2.37 2.38 2.38 -4.42 18:10:01
    KGYO 5 5.03 5 -1.19 18:10:00
    MEDTR 28 28.02 28 0 18:10:00
    EDATA 5.18 5.19 5.18 0.19 18:10:00
    KTSKR 89.6 89.9 89.6 -4.38 18:10:00
    VBTYZ 16.05 16.1 16.05 0.82 18:10:01
    ESCAR 23.1 23.12 23.12 2.3 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 15.45 0 15.45 9.96 18:10:00
    AGESA 224.8 225.2 225.2 0.99 18:10:00
    GENIL 178.1 179 179 0.28 18:10:00
    KZBGY 10.14 10.15 10.15 0.3 18:10:00
    GESAN 44.26 44.36 44.26 0.68 18:10:00
    BRLSM 13.41 13.42 13.42 -0.67 18:10:00
    EGEPO 7.02 7.04 7.02 0.29 18:10:00
    ORCAY 3.6 3.69 3.6 3.45 18:10:01
    YEOTK 36.84 36.86 36.86 0.77 18:10:01
    TEZOL 12.06 12.07 12.06 1.26 18:10:01
    KIMMR 13.39 13.48 13.48 -1.39 18:10:00
    ANGEN 11.08 11.09 11.08 -1.25 18:10:00
    GLCVY 79 79.15 79 -1.37 18:10:00
    HEDEF 49.66 49.68 49.68 -4.19 18:10:00
    MAGEN 36.98 37 36.98 1.09 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.86 40.62 40.62 -0.29 18:10:00
    ARASE 67.85 68 68 3.11 18:10:00
    ULUFA 3.86 3.87 3.86 3.21 18:10:01
    GMTAS 45.18 45.2 45.2 -0.79 18:10:00
    ELITE 29.76 29.78 29.78 -0.4 18:10:00
    ISSEN 7.22 7.25 7.22 -0.69 18:10:00
    MIATK 37.06 37.08 37.06 -2.01 18:10:00
    MOBTL 8.22 8.23 8.23 1.6 18:10:00
    KONKA 15.52 15.61 15.52 -0.83 18:10:00
    PCILT 21.18 21.4 21.18 -1.49 18:10:01
    RNPOL 42.78 42.82 42.78 -2.28 18:10:01
    PSGYO 2.56 2.57 2.57 3.63 18:10:01
    DGNMO 5.03 5.04 5.03 -4.37 18:10:00
    OTTO 466 474 474 -0.63 18:10:01
    ERCB 78.85 78.95 78.95 -2.53 18:10:00
    PNLSN 38.08 38.1 38.08 0.58 18:10:01
    HUNER 3.14 3.15 3.14 -0.32 18:10:00
    DAPGM 13.1 13.2 13.2 0.76 18:10:00
    INVES 288 288.5 288.5 6.36 18:10:00
    HTTBT 41.98 42 41.98 -0.29 18:10:00
    KLSYN 6.35 6.39 6.35 -1.24 18:10:00
    GZNMI 64.8 64.85 64.8 -6.96 18:10:00
    GRSEL 325 325.25 325.25 1.01 18:10:00
    ENSRI 15.48 15.59 15.48 -0.77 18:10:00
    SMRTG 23.6 23.62 23.6 0.08 18:10:01
    LIDER 65.05 65.15 65.05 3.75 18:10:00
    CONSE 2.9 2.91 2.9 -1.36 18:10:00
    SUWEN 9.95 9.96 9.96 0.71 18:10:01
    BMSTL 82.75 82.8 82.8 -2.76 18:10:00
    KMPUR 15.82 15.9 15.82 -0.19 18:10:00
    IMASM 4.85 4.86 4.85 -3.96 18:10:00
    IZINV 67.5 67.6 67.6 -2.03 18:10:01
    SUNTK 53.4 53.45 53.45 0.09 18:10:01
    YYLGD 9.85 9.86 9.85 -0.1 18:10:01
    SEGYO 4.69 4.72 4.69 -3.3 18:10:01
    EUREN 7.16 7.17 7.17 -0.42 18:10:00
    PRDGS 6.04 6.06 6.04 -0.33 18:10:01
    MAKIM 16.25 16.27 16.25 -0.12 18:10:00
    KCAER 10.32 10.33 10.33 -0.1 18:10:00
    RUBNS 19.39 19.41 19.41 1.04 18:10:01
    KLRHO 303.5 304.25 304.25 7.51 18:10:00
    KRPLS 7.9 7.91 7.91 -0.13 18:10:00
    OBASE 31.42 31.44 31.42 -0.57 18:10:01
    BARMA 35.38 35.4 35.4 4.61 18:10:00
    AZTEK 4.21 4.23 4.21 -0.94 18:10:00
    HKTM 11.14 11.16 11.16 0 18:10:00
    ZEDUR 8.45 8.49 8.49 0.35 18:10:01
    MNDTR 6.55 6.59 6.55 -3.68 18:10:00
    ALFAS 42 42.02 42.02 0.1 18:10:00
    SNICA 4.21 4.22 4.21 -1.64 18:10:01
    OZSUB 18.36 18.4 18.4 -1.13 18:10:01
    PLTUR 22.12 22.22 22.22 4.32 18:10:01
    BRKVY 114.4 114.5 114.5 -3.78 18:10:00
    TERA 0 239.7 239.7 -9.97 18:10:01
    AHGAZ 22.78 22.8 22.8 1.24 18:10:00
    EYGYO 3.71 3.72 3.72 0.27 18:10:00
    ONCSM 264.5 265 264.5 -0.56 18:10:01
    SDTTR 184.5 184.6 184.6 0.98 18:10:01
    TNZTP 21.04 21.06 21.06 -1.31 18:10:01
    SOKE 10.42 10.44 10.44 -0.38 18:10:01
    ASTOR 114 114.1 114 0.97 18:10:00
    MACKO 32.96 32.98 32.98 -0.54 18:10:00
    BVSAN 101.2 101.3 101.2 -0.98 18:10:00
    GOKNR 19.79 19.82 19.79 -0.2 18:10:00
    AKFYE 16.77 16.78 16.77 0.18 18:10:00
    EKSUN 5.27 5.28 5.28 -0.75 18:10:00
    KOPOL 5.72 5.73 5.72 -0.52 18:10:00
    CVKMD 26.1 26.12 26.12 -1.51 18:10:00
    EUPWR 30.48 30.5 30.5 1.26 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 30.22 30.3 30.3 0 18:10:00
    BIGCH 52.55 52.65 52.65 -3.13 18:10:00
    KAYSE 18.02 18.03 18.02 -0.66 18:10:00
    BIENY 25.24 25.3 25.24 -4.25 18:10:00
    INGRM 420.25 421.75 420.25 -0.36 18:10:00
    KTLEV 19.68 19.69 19.69 -0.76 18:10:00
    PASEU 140.8 141.9 140.8 -2.56 18:10:01
    FORTE 80.2 80.3 80.2 -1.29 18:10:00
    A1CAP 10.65 10.68 10.65 -1.39 18:10:00
    ICUGS 2.64 2.66 2.66 1.92 18:10:00
    ATAKP 52.85 53 52.85 -0.28 18:10:00
    KLSER 27.12 27.14 27.14 -0.29 18:10:00
    FZLGY 12.69 12.75 12.69 -0.08 18:10:00
    ASGYO 10.52 10.55 10.52 -1.41 18:10:00
    IZENR 10.98 10.99 10.99 0.46 18:10:00
    OFSYM 69.1 69.15 69.15 -0.93 18:10:01
    TATEN 12.63 12.65 12.63 4.29 18:10:01
    BYDNR 23.88 24.2 23.88 -4.71 18:10:01
    ENERY 9.48 9.49 9.49 -0.63 18:10:00
    KZGYO 23.8 23.86 23.8 0.17 18:10:00
    EBEBK 54.3 54.75 54.75 0.64 18:10:00
    TARKM 336.5 337 336.5 -0.59 18:10:01
    GIPTA 88.85 88.9 88.85 -0.45 18:10:00
    ADGYO 46.02 46.14 46.14 2.67 18:10:00
    REEDR 6.79 6.8 6.8 1.34 18:10:01
    HATSN 39.16 39.2 39.2 0.31 18:10:00
    DMRGD 3.34 3.35 3.34 -1.47 18:10:00
    MEKAG 3.93 3.94 3.93 1.03 18:10:00
    DOFER 56.1 56.15 56.15 2.46 18:10:00
    MHRGY 3.25 3.26 3.25 -2.4 18:10:00
    BORLS 4.27 4.28 4.27 -0.47 18:10:00
    TABGD 226.7 226.8 226.7 -0.35 18:10:01
    VRGYO 2.46 2.47 2.46 -1.2 18:10:01
    LRSHO 4.2 4.21 4.2 -4.33 18:10:00
    MARBL 12.22 12.23 12.23 -1.13 18:10:00
    BINHO 9.22 9.23 9.23 0.98 18:10:00
    EKOS 27.36 27.38 27.36 -2.63 18:10:00
    AGROT 6.5 6.51 6.5 -9.97 18:10:00
    SKYMD 11.66 11.67 11.66 -0.85 18:10:01
    CATES 33.26 33.28 33.28 -1.77 18:10:00
    BEGYO 5.05 5.06 5.06 -0.39 18:10:00
    SURGY 41.4 41.48 41.4 0.24 18:10:01
    KBORU 14.3 14.33 14.3 -1.92 18:10:00
    MEGMT 56.25 56.3 56.3 0.54 18:10:00
    AVPGY 53.2 53.25 53.2 -0.65 18:10:00
    PATEK 27.32 27.36 27.32 -1.94 18:10:01
    BORSK 6.04 6.05 6.05 -2.42 18:10:00
    LMKDC 26.88 26.9 26.88 -0.15 18:10:00
    ALVES 25.88 25.9 25.88 -1.3 18:10:00
    OBAMS 7.25 7.26 7.25 4.47 18:10:01
    SKYLP 264 265 265 -7.83 18:10:01
    ARTMS 39.96 40.1 39.98 -2.82 18:10:00
    MOGAN 8.07 8.08 8.07 -1.34 18:10:00
    ODINE 296.5 296.75 296.5 1.72 18:10:01
    ENTRA 10.2 10.22 10.2 -0.68 18:10:00
    RGYAS 137.5 137.6 137.6 0.07 18:10:01
    LILAK 29.34 29.36 29.36 2.73 18:10:00
    KOTON 14.91 15 14.91 1.98 18:10:00
    ALTNY 65.1 65.15 65.1 -2.18 18:10:00
    KOCMT 2.6 2.61 2.6 -0.76 18:10:00
    HRKET 68.5 68.55 68.55 0.88 18:10:00
    ONRYT 64.15 64.45 64.15 -1.46 18:10:01
    OZYSR 41.5 41.56 41.5 -1 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 222.8 227 227 4.42 18:10:00
    YIGIT 23.2 23.26 23.2 -0.09 18:10:01
    HOROZ 62.4 62.45 62.4 -0.32 18:10:00
    SEGMN 18.21 18.22 18.21 -2.78 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 8.9 8.91 8.9 2.3 18:10:00
    LYDHO 182 182.3 182 0.94 18:10:00
    BAHKM 60.95 61.45 60.95 -3.02 18:10:00
    TCKRC 51.25 51.3 51.25 -2.75 18:10:01
    GUNDG 209.8 210 209.8 7.04 18:10:01
    AHSGY 15.41 15.42 15.42 0.06 18:10:00
    OZATD 160.5 161 160.5 0.25 18:10:01
    CEMZY 49 49.02 49 2.38 18:10:00
    DURKN 14.08 14.09 14.08 1.96 18:10:00
    GRTHO 266.25 267 266.25 -1.75 18:10:00
    LYDYE 15077.5 15080 15077.5 -0.89 18:10:00
    BINBN 189.4 190.9 190.9 5.64 18:10:00
    CGCAM 32.06 32.08 32.08 -0.99 18:10:00
    SMRVA 0 159.3 159.3 -10 18:10:01
    ARMGD 62.5 62.75 62.5 -0.32 18:10:00
    EGEGY 23.16 23.18 23.18 -1.78 18:10:00
    GLRMK 178.2 178.3 178.2 0.39 18:10:00
    AKFIS 21.24 21.26 21.24 0.19 18:10:00
    MOPAS 38.68 38.7 38.7 -1.78 18:10:01
    SERNT 8.11 8.12 8.11 -0.49 18:10:01
    BIGEN 9.16 9.17 9.17 -0.65 18:10:00
    DSTKF 584 590 590 4.06 18:10:00
    VSNMD 92.05 92.1 92.05 -3.16 18:10:01
    ENDAE 14.85 14.89 14.85 -2.3 18:10:00
    KLYPV 57.6 57.7 57.6 -1.96 18:10:00
    BALSU 18.81 18.83 18.83 9.92 18:10:00
    BULGS 44.84 44.88 44.88 2.98 18:10:00
    RUZYE 12.06 12.07 12.06 -2.74 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.38 12.39 12.38 0.9 18:10:00
    TEHOL 36.4 36.96 36.96 5.42 18:10:01
    TRHOL 839.5 840 840 -1.93 18:10:01
    DOFRB 81.7 81.8 81.7 -0.55 18:10:00
    MARMR 1.71 1.72 1.72 -1.15 18:10:00
    DUNYH 122.5 123 123 -2.38 18:10:01
    BLUME 52.95 53 52.95 2.82 18:10:00
    ECOGR 22 22.02 22 -0.09 18:10:00
    EFOR 25.06 25.08 25.06 -9.6 18:10:00
    BIGTK 347.5 0 347.5 9.97 18:10:00
    VAKFA 11.66 11.67 11.66 -3.87 18:10:01
    PAHOL 1.49 1.5 1.49 -1.32 18:10:01
    TRENJ 94.45 94.5 94.5 6 18:10:01
    TRMET 108.3 108.8 108.3 -0.82 18:10:01
    TRALT 42.88 42.92 42.88 -6.5 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla