Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14381.44
    Ö.Kapanış:14329.08
    (% 0.37 ) 52.36
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14333.75
    Yüksek
    14420.92

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.37 0.11 4.11 28.54
    Yıllık En Yüksek 14480.49
    Yıllık En Düşük 10365.13
    Adet (Lot) 6,17 Milyar
    Hacim (TL) 118,69 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14381.44 0.37 52.36 15:06:00
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14434.0800 14418.9986 14388.6780 14430.7900
    R1 14407.7600 14409.6814 14385.0590 14401.1800
    PP 14394.6000 14394.6000 14394.6000 14391.3100
    S1 14368.2800 14379.5186 14377.8210 14361.7000
    S2 14355.1200 14370.2014 14374.2020 14351.8300

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 118691889105.33 Net Kar 1000277079681
    Defter Değeri 22.8163 Öz Sermaye 12892337760989
    Piyasa Değeri 15663539188410 Yıllık Temettü Oranı 1.5873
    F/K 15.6592 F/DD 1.2149
    Sermaye 565049647203 Fiili Dolaşım Oranı 36.2443
    Fiili Dolaşımdaki Pay Sayısı 204798492674 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11346.27 0.5%
    BİST 50 9864.57 0.68%
    BİST 30 12337.82 0.71%
    Nasdaq 23.561,84 +0,57%
    S&P 500 6.909,79 +0,46%
    DAX 24.340,06 +0,23%
    BEL 20 5.045,00 -0,25%
    Shanghai 3.940,95 +0,53%
    KOSPI 4.108,62 -0,21%
    AEX 942,10 -0,02%
    Hang Seng 25.818,93 +0,17%
    TA 35 3.713,24 +0,05%
    SMI 13.253,80 +0,68%
    RTSI 1.093,37 +0,08%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 32.64 32.68 32.66 0.18 15:00:02
    BTCIM 4.02 4.03 4.03 -3.59 15:05:38
    KUYAS 54.65 54.7 54.65 -0.73 15:05:53
    TRGYO 72.5 72.55 72.55 -1.02 15:05:53
    GOODY 14.26 14.27 14.27 -0.7 15:05:42
    CELHA 10.04 10.08 10.09 0.6 15:03:41
    RAYSG 223 223.1 223.1 -0.09 15:06:02
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 32.52 32.54 32.52 4.97 15:05:51
    DZGYO 7.79 7.81 7.8 5.69 15:05:56
    TCELL 98.55 98.6 98.6 -0.1 15:06:00
    ALKIM 17.71 17.74 17.74 -2.79 15:05:33
    GLRYH 3.85 3.86 3.85 -1.28 15:04:06
    DOCO 10107.5 10120 10107.5 -2.91 15:05:34
    PKENT 183.9 184 184 -2.13 15:05:39
    YAYLA 29.9 29.96 29.98 1.01 15:04:52
    TTKOM 56.85 56.9 56.9 0.53 15:05:59
    VESTL 29.98 30 30 -0.13 15:05:53
    ESCOM 3.33 3.34 3.34 2.45 15:04:08
    PETKM 16.54 16.55 16.55 0.12 15:05:40
    OSMEN 7.87 7.88 7.88 -0.38 15:05:09
    GOZDE 22.46 22.5 22.5 2.74 15:05:48
    BJKAS 1.59 1.6 1.59 0 15:05:31
    BURCE 0 0 48.86 -0.24 13:55:28
    SISE 38.68 38.7 38.7 1.04 15:06:01
    FRIGO 12.38 12.4 12.38 -7.75 15:05:51
    YUNSA 7.75 7.76 7.75 -0.13 15:05:02
    MGROS 532.5 533 532.5 1.72 15:06:01
    GEDIK 5.75 5.76 5.76 0 15:04:00
    MAALT 956.5 957 957 -0.98 15:04:48
    DITAS 52.55 0 52.55 9.94 15:01:10
    CEMTS 11.49 11.5 11.5 0.52 15:05:44
    LKMNH 18.16 18.18 18.18 1.56 15:05:59
    ENKAI 78.25 78.3 78.25 0.26 15:06:01
    ADEL 30.24 30.26 30.24 -0.53 15:04:09
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 3.88 3.89 3.89 -1.77 15:05:45
    MERKO 12.52 12.53 12.52 0.64 15:05:44
    YKBNK 36.28 36.3 36.3 -1.2 15:06:02
    ISMEN 40.24 40.26 40.24 0.15 15:06:02
    HALKB 37.5 37.52 37.52 0.11 15:06:01
    AKSEN 64.8 64.85 64.8 3.51 15:05:59
    VANGD 41.44 41.46 41.46 1.07 15:04:26
    ECZYT 299.25 299.75 299.75 0.67 15:05:50
    EDIP 36.08 36.12 36.12 -1.04 15:06:02
    NUGYO 10.3 10.31 10.31 1.58 15:04:29
    TKNSA 22.38 22.4 22.4 -0.44 15:05:05
    TSKB 12.78 12.79 12.79 -0.39 15:05:43
    DARDL 2.21 2.22 2.21 0 15:05:37
    ERSU 19.12 19.27 19.12 -1.6 15:01:55
    TMSN 101.1 101.2 101.2 0 15:05:55
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 227.3 229.5 229.5 -4.45 15:05:47
    ARENA 26.44 26.46 26.42 0.23 15:05:29
    RTALB 3.58 3.59 3.58 -0.56 15:05:42
    IDGYO 3.63 3.64 3.64 -1.89 15:04:59
    ULUSE 156.8 156.9 156.7 0.13 15:00:54
    SAMAT 5.89 5.9 5.9 -1.34 15:03:59
    DOAS 183.7 183.8 183.7 0.05 15:06:01
    TURGG 27.82 27.86 27.84 -2.32 15:05:58
    OSTIM 3.13 3.14 3.14 -2.48 15:05:57
    BAKAB 37.16 37.22 37.22 0.54 14:59:40
    BRISA 83.65 83.8 83.65 0.24 15:05:11
    ALGYO 30.06 30.1 30.1 -1.63 15:05:38
    KAPLM 316.25 316.75 316.5 -3.65 15:06:01
    ZOREN 3.03 3.04 3.04 0 15:05:22
    BRKSN 7.42 7.44 7.44 -1.2 15:01:51
    VAKBN 30.54 30.56 30.54 -1.23 15:05:51
    DOHOL 18.49 18.5 18.49 -0.27 15:05:56
    SKBNK 7.8 7.81 7.8 0.26 15:03:33
    AKBNK 70.85 70.9 70.85 -1.53 15:06:00
    KARSN 9.3 9.31 9.31 -0.75 15:05:54
    HURGZ 5.54 5.55 5.55 -0.54 15:05:04
    DGATE 60.8 60.9 60.85 2.18 15:05:30
    CLEBI 1552 1553 1553 -0.38 15:05:58
    KONYA 4507.5 4510 4510 -0.55 15:05:29
    TGSAS 164.4 164.5 164.8 -1.79 15:05:04
    HATEK 14.86 14.88 14.88 -3.38 15:05:49
    AKSGY 7.43 7.44 7.44 -0.27 14:58:43
    DGGYO 31.8 31.82 31.82 -1.36 15:04:01
    AFYON 13.21 13.22 13.21 -0.23 15:05:33
    ISGYO 21.04 21.06 21.04 -0.85 15:05:54
    ARSAN 3.26 3.27 3.26 -0.91 15:05:51
    GEREL 18.57 18.59 18.57 -0.21 15:05:46
    DESPC 43.98 44.04 44 -0.27 15:05:32
    AYGAZ 214.1 214.3 214.3 0 15:05:49
    YAPRK 293.25 294 293.5 -0.93 15:05:47
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.96 1.97 1.97 3.68 15:06:00
    GOLTS 314 314.25 314 -0.08 15:03:40
    MAKTK 13.71 13.73 13.73 4.41 15:05:57
    INDES 7.04 7.05 7.06 0.57 15:05:49
    LIDFA 4.26 4.27 4.26 -1.16 15:04:31
    TSGYO 6.92 6.93 6.92 -2.4 15:05:53
    KRSTL 9.54 9.55 9.54 -1.14 15:05:32
    GSRAY 1.2 1.21 1.21 0.83 15:06:00
    PINSU 13.04 13.05 13.04 1.48 15:05:57
    SARKY 17.13 17.16 17.13 6.66 15:06:01
    TTRAK 521 521.5 521 0.58 15:05:51
    FENER 9.26 9.27 9.27 -0.96 15:06:02
    FLAP 8.96 8.97 8.97 0 15:05:10
    TKFEN 72.75 72.8 72.75 3.56 15:06:01
    MNDRS 13.19 13.21 13.19 0.53 15:06:02
    BIMAS 554 554.5 554 3.45 15:06:00
    BRSAN 516 516.5 516 -0.67 15:06:01
    MZHLD 6.33 6.35 6.34 -0.94 15:03:36
    ANSGR 23.5 23.52 23.5 -1.09 15:05:49
    TBORG 154.1 154.2 154.1 -0.32 15:05:14
    TUCLK 4.64 4.65 4.65 1.75 15:04:12
    TRCAS 42.52 42.54 42.54 1.19 15:06:02
    GARAN 142.6 142.7 142.7 0.28 15:05:55
    OYLUM 11.79 11.8 11.8 8.76 15:05:58
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.92 17.93 17.93 -0.55 15:06:01
    NETAS 57.4 57.5 57.5 0.79 15:05:33
    RODRG 20.7 20.74 20.74 0.68 15:05:15
    ATAGY 13.9 13.92 13.9 -1.84 15:05:58
    FROTO 94.8 94.85 94.8 0.37 15:06:02
    LINK 224.2 224.3 224.1 2.8 15:05:34
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 422.25 422.75 422.75 -1 15:05:28
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 23.82 23.84 23.82 -0.5 15:06:00
    CEMAS 4.11 4.12 4.12 -1.67 15:05:49
    YESIL 2.16 2.17 2.16 2.37 15:04:48
    TUPRS 186.8 186.9 186.8 0.86 15:05:56
    KORDS 48.48 48.52 48.52 0.21 15:05:33
    PETUN 11.02 11.03 11.03 -1.34 15:05:47
    SILVR 2.67 2.68 2.68 0.37 15:05:59
    FMIZP 313.5 314 314 0.08 15:04:11
    PRZMA 12.11 12.22 12.24 0.82 15:01:30
    LOGO 154.4 154.5 154.5 -1.21 15:05:38
    DENGE 3.25 3.28 3.25 -2.11 15:04:55
    ISGSY 70.65 70.75 70.7 -0.63 15:05:43
    ECILC 83.2 83.25 83.25 1.46 15:06:01
    YGGYO 125.8 126 125.9 -0.16 14:59:02
    GSDHO 4.48 4.49 4.49 -0.44 15:04:30
    ALKA 11.2 11.21 11.2 -4.03 15:05:57
    SANEL 0 0 35.88 3.88 13:55:28
    AGYO 7.11 7.14 7.11 0.28 15:05:40
    AKMGY 198 199 197.7 0.36 15:04:48
    POLTK 10927.5 10952.5 10952.5 1.25 15:05:20
    DURDO 3.52 3.53 3.53 -1.12 15:04:24
    ERBOS 179.6 179.9 179.9 -0.55 15:06:00
    AKCNS 158.2 158.4 158.2 1.09 15:05:35
    SAYAS 39.3 39.32 39.3 -0.76 15:05:37
    HDFGS 2.58 2.59 2.58 -4.09 15:05:55
    ALBRK 7.95 7.96 7.96 -1.36 15:05:33
    BSOKE 16.05 16.06 16.05 -9.83 15:06:02
    MARTI 2.59 2.6 2.6 -2.26 15:05:24
    IHGZT 1.59 1.6 1.6 -1.84 15:05:33
    INTEM 279 279.25 279.5 2.38 15:05:28
    TSPOR 1.11 1.12 1.12 0.9 15:05:35
    BEYAZ 26.06 26.08 26.08 -0.08 15:04:18
    ANELE 15.59 15.62 15.6 -1.08 15:02:08
    RYSAS 14.61 14.62 14.62 -5.06 15:05:57
    GLBMD 12.38 12.45 12.49 -0.87 14:50:20
    PARSN 94.3 94.4 94.4 1.02 15:05:11
    AVOD 3.66 3.67 3.66 -4.19 15:05:16
    ANHYT 103.6 103.7 103.7 -0.96 15:05:52
    DYOBY 12.93 12.94 12.94 0.39 15:05:32
    ALCAR 863 864.5 864.5 -0.23 15:04:41
    VERUS 299.5 300.5 299.75 7.44 15:05:32
    ISBTR 0 0 455997.5 -0.65 13:55:28
    ASUZU 55 55.1 55.05 -0.63 15:05:01
    OZRDN 15.77 15.78 15.78 -2.05 15:05:59
    KAREL 8.48 8.49 8.49 -1.28 15:05:29
    ETILR 3.87 3.88 3.88 0.78 15:05:50
    CRFSA 121.9 122 122 0.83 15:05:50
    SEYKM 5.16 5.17 5.17 -0.58 15:05:50
    PRKAB 30.16 30.2 30.18 0 15:05:56
    YATAS 38.36 38.38 38.36 -0.21 15:05:53
    DESA 11.12 11.13 11.12 -0.54 15:05:41
    OZKGY 13.98 13.99 13.98 -0.57 15:05:53
    ORGE 66.05 66.1 66.1 0.53 15:04:22
    PNSUT 11.42 11.47 11.46 -0.52 14:57:20
    OZGYO 3.21 3.22 3.21 0.63 15:04:26
    PENGD 7.71 7.72 7.72 -0.13 15:05:49
    KARTN 78.7 78.8 78.75 -0.94 15:03:17
    TOASO 244.9 245 245 1.24 15:06:02
    KRONT 12.92 12.94 12.94 0.7 15:05:51
    DEVA 60.65 60.75 60.75 0.33 15:01:47
    ODAS 5.28 5.29 5.29 0.76 15:05:34
    TMPOL 362.75 363.25 362.5 1.26 15:05:43
    KLGYO 6.16 6.17 6.16 1.82 15:05:49
    KRDMD 26.84 26.86 26.86 0.22 15:05:27
    GLYHO 11.99 12 11.98 0.25 15:05:57
    EGSER 3.17 3.18 3.18 0 15:05:13
    EPLAS 5.15 5.16 5.16 0.39 15:06:02
    ASELS 228.8 228.9 228.8 3.2 15:06:01
    CIMSA 46.12 46.14 46.12 0.48 15:05:33
    RYGYO 20.82 20.84 20.84 -0.48 15:05:12
    ADESE 1.64 1.65 1.65 0.61 15:05:55
    TATGD 12.26 12.28 12.26 0 15:04:25
    DMSAS 12.69 12.7 12.7 1.11 15:06:01
    DAGI 7.92 7.93 7.93 -0.5 15:05:55
    SEKUR 3.63 3.66 3.63 -2.16 15:05:47
    AVHOL 36.12 36.16 36.14 -0.33 15:05:50
    EREGL 24.08 24.1 24.1 0.17 15:06:00
    EKGYO 20.36 20.38 20.38 0.79 15:05:55
    LUKSK 103.6 103.8 103.7 0.48 15:05:53
    GEDZA 26.96 26.98 26.98 5.56 15:05:34
    PAGYO 78.15 78.3 78.25 0.19 15:04:13
    ALARK 106.2 106.3 106.3 2.41 15:06:00
    GARFA 25.72 25.74 25.74 0.31 15:03:46
    MEPET 14.65 14.71 14.71 -0.88 15:02:42
    VESBE 7.91 7.92 7.92 0.38 15:06:02
    PSDTC 144.8 144.9 144.9 0.07 15:05:07
    KRDMB 23.44 23.48 23.48 0.6 15:05:23
    SNGYO 4.48 4.49 4.49 -0.44 15:05:54
    AYEN 24.82 24.84 24.84 0.89 15:06:00
    KCHOL 168.6 168.7 168.6 0.12 15:06:01
    SEKFK 7.98 7.99 7.98 -0.62 15:05:01
    PGSUS 205.9 206 206 -0.48 15:06:02
    IZMDC 6.73 6.74 6.73 -1.75 15:05:52
    KLMSN 31.34 31.38 31.36 1.23 15:06:00
    AVTUR 15.37 15.38 15.38 -3.15 15:05:53
    SRVGY 3.35 3.36 3.36 -0.3 15:05:46
    USAK 3.41 0 3.41 10 15:05:38
    BAGFS 26.18 26.2 26.18 -0.83 15:05:03
    KNFRT 10.46 10.5 10.5 -1.87 15:05:58
    ARCLK 106.3 106.4 106.4 1.92 15:06:02
    ISCTR 13.9 13.91 13.9 0.07 15:06:02
    BUCIM 7.14 7.15 7.14 1.42 15:03:29
    YYAPI 2.13 2.14 2.14 0.47 15:05:59
    IHEVA 2.18 2.19 2.19 0.46 15:05:57
    AKSUE 20.76 0 20.76 9.96 15:06:02
    EGGUB 95.1 95.15 95.1 -0.52 15:04:54
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.17 4.18 4.18 -3.02 15:05:11
    VKING 36.4 36.44 36.44 -0.33 15:05:23
    ISFIN 19.41 19.43 19.43 -0.61 15:05:51
    GENTS 10.3 10.32 10.32 -0.29 15:05:49
    IHYAY 1.98 1.99 1.99 0 15:05:59
    IHLAS 2.25 2.26 2.26 -1.74 15:05:51
    EMKEL 58.85 58.95 58.85 -1.34 15:05:58
    TUKAS 2.47 2.48 2.47 -0.8 15:05:54
    AKENR 12.08 12.09 12.09 3.16 15:05:59
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 50.3 50.5 50.5 -2.13 15:06:00
    ULKER 107.9 108 108 0 15:05:56
    KRTEK 24.62 24.64 24.64 -0.65 15:03:54
    CCOLA 59.35 59.4 59.35 -0.92 15:05:57
    BRYAT 2181 2182 2181 -0.09 15:05:33
    AKGRT 7.02 7.03 7.03 -0.99 15:05:42
    MRSHL 1696 0 1696 9.99 15:03:56
    SELEC 70.4 70.5 70.4 0.28 15:05:00
    AVGYO 10.3 10.31 10.3 2.28 15:04:15
    BFREN 156.9 157 157 0.06 15:05:23
    PKART 69.75 69.8 69.7 -1.9 15:05:24
    SANKO 20.68 20.7 20.68 -0.1 15:04:12
    VERTU 43.34 43.38 43.4 3.33 15:05:53
    CUSAN 21.52 21.56 21.54 -0.74 15:05:56
    UFUK 1983 1986 1985 -1.83 15:05:28
    JANTS 19.01 19.02 19.02 1.01 15:05:56
    KRGYO 2.92 2.93 2.93 -0.68 15:05:14
    THYAO 271 271.25 271 0.18 15:06:02
    POLHO 16.95 16.98 16.98 -2.58 15:05:47
    GSDDE 9.47 9.49 9.49 1.61 15:02:31
    CMBTN 2017 2021 2017 1.51 15:05:52
    HEKTS 3.02 3.03 3.03 -0.98 15:05:45
    SONME 149.3 149.9 149.9 6.01 15:03:19
    IEYHO 64.8 64.9 64.9 1.33 15:06:00
    VAKKO 57.75 57.8 57.8 0.96 15:04:57
    DERIM 34.02 34.08 34.1 0.24 15:04:26
    NTHOL 49.3 49.36 49.36 0.53 15:02:18
    SANFM 7.59 7.6 7.59 1.74 15:04:53
    CRDFA 63.35 63.6 63.6 -2 15:05:46
    ULUUN 6.41 6.42 6.41 -1.38 15:06:02
    BANVT 164.1 164.2 164.1 -1.56 15:05:57
    SKTAS 4.08 4.09 4.09 -0.73 15:05:30
    MRGYO 2.39 2.4 2.39 -1.65 15:05:37
    AEFES 15.62 15.63 15.62 0.26 15:05:18
    TAVHL 294.5 294.75 294.75 -0.51 15:05:46
    SASA 2.67 2.68 2.68 -1.11 15:06:02
    TEKTU 11.34 11.36 11.36 -1.22 15:05:56
    VKGYO 2.57 2.58 2.57 -1.91 15:05:52
    BURVA 477.5 479 477.5 2.36 15:05:52
    EGEEN 7307.5 7312.5 7310 -0.48 15:05:50
    AKFGY 2.76 2.77 2.77 2.21 15:05:58
    BNTAS 6.43 6.44 6.44 -0.31 15:05:38
    OTKAR 476.25 476.5 476.25 -0.99 15:05:35
    BIZIM 25.7 25.74 25.7 -0.39 15:02:16
    SAHOL 82.25 82.3 82.3 -0.54 15:06:02
    ALCTL 103.9 104 103.9 -0.29 15:05:36
    ISDMR 35.46 35.5 35.5 0.11 15:05:57
    KRDMA 24.62 24.66 24.66 0.08 15:05:37
    AKSA 9.76 9.77 9.77 -1.01 15:06:01
    ACSEL 98.95 99.05 99.05 -0.4 15:05:21
    HLGYO 3.95 3.96 3.95 0 15:04:19
    INFO 3.43 3.44 3.44 -1.71 15:05:37
    KATMR 2.83 2.84 2.84 -1.05 15:05:58
    NUHCM 224.2 224.4 224.3 -0.71 15:05:53
    BOSSA 6.44 6.45 6.44 -0.31 15:05:22
    IZFAS 50.45 50.55 50.5 4.99 15:05:16
    PRKME 17.78 17.8 17.78 -2.36 15:05:36
    KUTPO 101.9 102 102 3.66 15:04:58
    ICBCT 13.26 13.27 13.27 -0.45 15:05:26
    MSGYO 5.33 5.34 5.34 1.91 15:05:24
    GUBRF 348.25 348.5 348.25 2.73 15:06:00
    IHLGM 2.08 2.09 2.09 0 15:05:24
    FONET 2.81 2.82 2.81 -1.4 15:05:58
    MARKA 36.36 36.4 36.38 -1.94 15:05:37
    MAVI 42.2 42.22 42.2 3.08 15:06:01
    BERA 16.61 16.63 16.62 1.4 15:05:43
    AGHOL 28.42 28.44 28.44 0.28 15:06:03
    SAFKR 27.9 27.92 27.9 -7.31 15:05:54
    TLMAN 94.6 94.75 94.75 -1.1 15:05:41
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 89 89.05 88.95 -0.45 15:05:57
    PEKGY 13.79 13.8 13.8 0 15:06:00
    TDGYO 35.12 35.2 35.1 -5.29 15:05:35
    MPARK 373.25 373.75 373.75 1.98 15:06:00
    RALYH 210.7 210.8 210.8 -0.52 15:05:47
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.58 22.62 22.62 -0.26 15:02:50
    KFEIN 8.47 8.48 8.47 0.59 15:05:34
    SOKM 50.2 50.25 50.2 0.88 15:05:44
    FORMT 3.4 3.41 3.41 -0.29 15:05:30
    HUBVC 2.52 2.53 2.53 -2.32 15:05:56
    SMART 22.78 22.8 22.8 -0.26 15:05:51
    CEOEM 23.88 23.9 23.88 -0.5 15:04:45
    NATEN 7.86 7.87 7.87 -0.88 15:05:45
    YKSLN 3.33 3.34 3.33 1.83 15:06:02
    PAPIL 16.68 16.69 16.68 -2.97 15:06:00
    ARDYZ 34.64 34.68 34.68 0 15:05:59
    OYAKC 23.44 23.46 23.46 0.51 15:06:01
    BAYRK 22.42 22.44 22.42 -1.84 15:05:48
    AKYHO 2.71 2.72 2.71 -1.45 15:04:40
    FADE 13.42 13.44 13.43 -1.18 15:05:18
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.43 12.45 12.43 -1.35 15:05:48
    DNISI 19.88 19.9 19.89 -0.95 15:05:50
    INVEO 8.57 8.58 8.57 -0.7 15:06:02
    ESEN 4.5 4.51 4.51 -1.31 15:06:03
    KONTR 11.98 11.99 11.99 -1.96 15:06:02
    PAMEL 84.35 84.4 84.35 -0.18 15:06:02
    KRVGD 2.55 2.56 2.56 -2.29 15:05:17
    ARZUM 2.57 2.58 2.57 -4.1 15:05:52
    ISKPL 12.64 12.65 12.64 0.08 15:05:23
    TRILC 16.24 16.25 16.25 -1.1 15:05:54
    NTGAZ 9.49 9.51 9.49 -0.21 15:05:56
    DERHL 13.36 13.38 13.37 -1.33 15:05:57
    MTRKS 22.22 22.24 22.24 -1.77 15:05:05
    TUREX 7.22 7.23 7.23 -0.55 15:05:56
    QUAGR 2.82 2.83 2.83 -0.7 15:05:58
    GWIND 24.14 24.16 24.16 0.42 15:05:22
    BIOEN 18.39 18.4 18.4 -1.29 15:05:36
    AYDEM 19.73 19.74 19.74 0.1 15:05:34
    CANTE 2.12 2.13 2.13 -2.74 15:06:02
    ZRGYO 22.96 23 22.96 0.97 15:04:29
    PENTA 13.17 13.19 13.17 -4.08 15:05:36
    KLKIM 34.06 34.08 34.08 1.79 15:06:01
    MERCN 15.86 15.89 15.88 -2.28 15:05:39
    BOBET 18.72 18.73 18.71 0 15:05:11
    ATATP 139.1 139.2 139.2 -0.29 15:05:53
    UNLU 14.96 14.97 14.98 -0.86 15:05:49
    BMSCH 25.8 25.84 25.8 -2.35 15:05:05
    OYYAT 40.14 40.2 40.12 -1.38 15:04:26
    BASGZ 44.66 44.68 44.66 -1.24 15:04:56
    SELVA 2.43 2.44 2.44 -2.01 15:06:02
    KGYO 5 5.01 5 -1.19 15:04:33
    MEDTR 27.96 27.98 27.98 -0.07 15:05:57
    EDATA 5.15 5.16 5.16 -0.19 15:04:29
    KTSKR 90.25 90.3 90.3 -3.63 15:06:02
    VBTYZ 16.13 16.16 16.13 1.32 15:05:51
    ESCAR 22.64 22.66 22.66 0.27 15:06:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 15.45 0 15.45 9.96 15:05:44
    AGESA 222.7 222.8 222.7 -0.13 15:04:47
    GENIL 175.6 175.8 175.8 -1.51 15:06:00
    KZBGY 10.19 10.2 10.19 0.69 15:06:01
    GESAN 44.04 44.06 44.04 0.18 15:05:55
    BRLSM 13.4 13.41 13.41 -0.74 15:05:24
    EGEPO 6.91 6.92 6.92 -1.14 15:05:46
    ORCAY 3.63 3.64 3.64 4.6 15:05:51
    YEOTK 36.84 36.88 36.84 0.71 15:05:40
    TEZOL 12.02 12.03 12.02 0.92 15:05:43
    KIMMR 13.56 13.58 13.58 -0.66 15:04:45
    GLCVY 79.05 79.15 79.1 -1.25 15:05:52
    ANGEN 11.06 11.07 11.06 -1.43 15:05:45
    HEDEF 49.8 49.82 49.8 -3.95 15:05:45
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 35.92 35.96 35.94 -1.75 15:05:58
    IHAAS 40.06 40.18 40.06 -1.67 15:04:09
    ARASE 66.8 66.9 66.8 1.29 15:04:22
    ULUFA 3.77 3.78 3.78 1.07 15:02:17
    GMTAS 45.5 45.52 45.5 -0.13 15:05:14
    ELITE 29.92 29.96 29.94 0.13 15:05:58
    ISSEN 7.24 7.26 7.25 -0.28 15:04:58
    MIATK 37.3 37.32 37.3 -1.37 15:06:01
    MOBTL 8.25 8.26 8.25 1.85 15:05:21
    KONKA 15.67 15.69 15.67 0.13 15:06:02
    PCILT 21.2 21.26 21.22 -1.3 15:05:25
    RNPOL 42.96 43.12 43.12 -1.51 15:03:35
    PSGYO 2.54 2.55 2.55 2.82 15:06:01
    DGNMO 0 0 4.99 -5.13 14:59:03
    OTTO 462.5 462.75 462.5 -3.04 15:04:26
    ERCB 78.9 78.95 78.9 -2.59 15:05:46
    PNLSN 38.12 38.16 38.12 0.69 15:05:33
    HUNER 3.13 3.14 3.14 -0.32 15:05:45
    DAPGM 13.11 13.12 13.12 0.15 15:05:58
    INVES 284.5 285 285 5.07 15:05:54
    HTTBT 42 42.02 42 -0.24 15:03:26
    KLSYN 6.37 6.38 6.38 -0.78 15:05:13
    GZNMI 66.3 66.35 66.3 -4.81 15:06:01
    GRSEL 322 322.25 322 0 15:05:40
    ENSRI 15.58 15.59 15.59 -0.06 15:05:50
    SMRTG 23.62 23.64 23.62 0.17 15:06:02
    LIDER 65.35 65.4 65.4 4.31 15:05:48
    CONSE 2.92 2.93 2.93 -0.34 15:05:33
    SUWEN 9.97 9.98 9.98 0.91 15:03:35
    BMSTL 85.65 85.8 85.8 0.76 15:05:52
    KMPUR 15.84 15.86 15.84 -0.06 15:03:41
    IMASM 4.97 4.98 4.97 -1.58 15:06:02
    IZINV 67.6 68.25 67.6 -2.03 15:05:40
    YYLGD 9.83 9.84 9.84 -0.2 15:05:50
    SUNTK 53.45 53.6 53.45 0.09 15:06:02
    SEGYO 4.81 4.82 4.82 -0.62 15:05:57
    EUREN 7.12 7.13 7.13 -0.97 15:05:50
    PRDGS 6.11 6.13 6.12 0.99 15:05:52
    MAKIM 16.22 16.25 16.22 -0.31 15:05:04
    KCAER 10.28 10.29 10.29 -0.48 15:05:49
    RUBNS 19.34 19.35 19.32 0.57 15:00:15
    KLRHO 300.75 301.25 301.25 6.45 15:05:51
    KRPLS 7.92 7.94 7.93 0.13 15:05:37
    OBASE 31.1 31.12 31.1 -1.58 15:04:05
    BARMA 35.24 35.3 35.3 4.31 15:05:12
    AZTEK 4.23 4.24 4.23 -0.47 15:05:28
    HKTM 11.06 11.07 11.07 -0.81 15:06:01
    ZEDUR 8.39 8.41 8.4 -0.71 15:05:34
    MNDTR 6.57 6.58 6.58 -3.24 15:05:44
    ALFAS 41.8 41.82 41.82 -0.38 15:05:32
    SNICA 4.25 4.26 4.26 -0.47 15:06:02
    OZSUB 18.53 18.56 18.53 -0.43 15:05:48
    PLTUR 22.1 22.12 22.12 3.85 15:05:47
    BRKVY 115.3 115.5 115.2 -3.19 15:05:58
    TERA 0 239.7 239.7 -9.97 15:06:01
    AHGAZ 22.92 22.94 22.92 1.78 15:05:46
    EYGYO 3.74 3.75 3.74 0.81 15:04:20
    ONCSM 262.5 263 262.5 -1.32 15:05:48
    SDTTR 181 181.1 181 -0.98 15:04:56
    TNZTP 21.06 21.1 21.1 -1.12 15:04:36
    SOKE 10.41 10.42 10.42 -0.57 15:05:13
    ASTOR 115.2 115.3 115.2 2.04 15:06:02
    MACKO 33.2 33.22 33.2 0.12 15:05:57
    BVSAN 101.4 101.5 101.5 -0.68 15:04:46
    GOKNR 19.9 19.91 19.91 0.4 15:05:58
    AKFYE 16.77 16.78 16.77 0.18 15:03:54
    EKSUN 5.26 5.27 5.27 -0.94 15:05:32
    KOPOL 5.67 5.68 5.68 -1.22 15:05:54
    CVKMD 26.24 26.28 26.26 -0.98 15:06:01
    EUPWR 30.4 30.42 30.4 0.93 15:06:02
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 29.38 29.4 29.4 -2.97 15:06:01
    BIGCH 54.05 54.15 54.15 -0.37 15:04:01
    BIENY 25.7 25.72 25.7 -2.5 15:04:47
    KAYSE 18.17 18.2 18.17 0.17 15:05:31
    INGRM 419.5 420.5 420.5 -0.3 15:03:31
    KTLEV 19.87 19.88 19.87 0.15 15:05:59
    FORTE 81.15 81.25 81.15 -0.12 15:05:33
    PASEU 144.2 144.4 144.4 -0.07 15:05:33
    A1CAP 10.61 10.63 10.61 -1.76 15:04:14
    ICUGS 2.62 2.63 2.62 0.38 15:05:11
    KLSER 27.18 27.2 27.2 -0.07 15:05:53
    ATAKP 52.4 52.45 52.45 -1.04 15:01:39
    FZLGY 12.46 12.48 12.46 -1.89 15:05:53
    ASGYO 10.57 10.58 10.58 -0.84 15:05:23
    IZENR 11.02 11.03 11.03 0.82 15:05:43
    OFSYM 69.45 69.6 69.6 -0.29 15:05:55
    TATEN 12.6 12.62 12.61 4.13 15:05:54
    BYDNR 24.6 24.88 24.6 -1.84 15:00:21
    ENERY 9.54 9.55 9.55 0 15:06:02
    KZGYO 24.14 24.16 24.18 1.77 15:05:12
    EBEBK 54.5 54.55 54.5 0.18 15:06:01
    TARKM 337.75 338 337.75 -0.22 15:05:39
    GIPTA 94.35 94.45 94.35 5.71 15:06:01
    ADGYO 45.02 45.1 45.08 0.31 15:05:38
    REEDR 6.82 6.83 6.83 1.79 15:06:01
    HATSN 39.06 39.1 39.08 0 15:05:19
    DMRGD 3.35 3.36 3.36 -0.88 15:04:52
    MEKAG 3.89 3.9 3.89 0 15:06:00
    DOFER 56.2 56.3 56.25 2.65 15:06:00
    MHRGY 3.27 3.28 3.28 -1.5 15:05:36
    BORLS 4.31 4.32 4.32 0.7 15:05:52
    TABGD 225.6 225.7 225.7 -0.79 15:05:01
    VRGYO 2.46 2.47 2.46 -1.2 15:05:55
    LRSHO 4.28 4.29 4.29 -2.28 15:05:58
    MARBL 12.27 12.28 12.28 -0.73 15:05:45
    BINHO 9.04 9.05 9.04 -1.09 15:06:02
    EKOS 27.44 27.46 27.44 -2.35 15:04:41
    AGROT 6.61 6.62 6.61 -8.45 15:06:01
    SKYMD 11.71 11.72 11.72 -0.34 15:05:43
    CATES 33.46 33.5 33.5 -1.12 15:05:57
    BEGYO 5.05 5.06 5.06 -0.39 15:05:03
    SURGY 41.62 41.66 41.66 0.87 15:05:54
    KBORU 14.36 14.37 14.36 -1.51 15:05:51
    MEGMT 56.95 57 56.95 1.7 15:05:46
    AVPGY 53.1 53.15 53.1 -0.84 15:05:57
    PATEK 28.08 28.12 28.12 0.93 15:06:00
    BORSK 6.11 6.12 6.11 -1.45 15:05:54
    LMKDC 26.96 27 27 0.3 15:05:46
    ALVES 26.06 26.08 26.06 -0.61 15:06:01
    OBAMS 7.39 7.4 7.39 6.48 15:05:58
    SKYLP 276.75 277 277 -3.65 15:05:51
    ARTMS 40.6 40.68 40.6 -1.31 15:06:02
    MOGAN 8.1 8.11 8.1 -0.98 15:05:57
    ODINE 295.5 296 295.75 1.46 15:06:02
    ENTRA 10.24 10.25 10.24 -0.29 15:05:26
    RGYAS 136.8 137 136.9 -0.44 15:05:52
    LILAK 29.38 29.42 29.38 2.8 15:05:57
    KOTON 14.7 14.71 14.71 0.62 15:06:00
    ALTNY 65.55 65.6 65.6 -1.43 15:05:52
    KOCMT 2.61 2.62 2.61 -0.38 15:05:59
    HRKET 69.05 69.1 69.05 1.62 15:05:44
    ONRYT 64.7 64.75 64.75 -0.54 15:04:35
    OZYSR 42 42.06 42.06 0.33 15:01:51
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 220.6 221 221 1.66 15:06:01
    YIGIT 23.12 23.14 23.12 -0.43 15:05:43
    HOROZ 62.85 62.9 62.85 0.4 15:05:35
    SEGMN 18.39 18.4 18.41 -1.71 15:05:38
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 8.43 8.44 8.43 -3.1 15:05:42
    LYDHO 185.4 185.9 185.9 3.11 15:05:37
    BAHKM 60.2 60.35 60.4 -3.9 15:05:19
    TCKRC 51.7 51.75 51.7 -1.9 15:05:16
    GUNDG 0 0 207.4 5.82 13:55:28
    AHSGY 15.61 15.63 15.63 1.43 15:05:54
    OZATD 160.4 160.6 160.6 0.31 15:04:39
    CEMZY 50.4 50.45 50.45 5.41 15:05:54
    DURKN 13.9 13.91 13.9 0.65 15:05:51
    GRTHO 260 260.25 260 -4.06 15:05:59
    LYDYE 15280 15302.5 15305 0.61 15:05:57
    BINBN 180.2 180.4 180.2 -0.28 15:06:01
    CGCAM 32.22 32.24 32.24 -0.49 15:05:26
    SMRVA 0 159.3 159.3 -10 15:04:58
    ARMGD 62.1 62.2 62.25 -0.72 15:05:57
    EGEGY 23.1 23.12 23.1 -2.12 15:05:38
    GLRMK 178.7 178.9 178.9 0.79 15:05:55
    AKFIS 21.16 21.18 21.16 -0.19 15:05:38
    MOPAS 40.6 40.62 40.6 3.05 15:06:01
    SERNT 8.12 8.13 8.12 -0.37 15:04:25
    BIGEN 9.25 9.26 9.26 0.33 15:05:36
    DSTKF 568.5 569 569 0.35 15:05:40
    VSNMD 93.5 93.55 93.5 -1.63 15:05:57
    ENDAE 15 15.01 15 -1.32 15:02:04
    KLYPV 57.9 57.95 57.95 -1.36 15:05:53
    BALSU 18.35 18.36 18.37 7.24 15:05:56
    BULGS 43.12 43.14 43.14 -1.01 15:05:49
    RUZYE 12.17 12.19 12.18 -1.77 15:06:02

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.35 12.36 12.36 0.73 15:01:31
    TEHOL 35.28 35.3 35.3 0.68 15:05:54
    TRHOL 833 834.5 833.5 -2.69 15:05:18
    DOFRB 82.25 82.4 82.3 0.18 15:06:03
    MARMR 1.72 1.73 1.73 -0.57 15:05:34
    DUNYH 123.7 123.8 123.8 -1.75 15:05:23
    BLUME 52.5 52.55 52.5 1.94 15:05:07
    ECOGR 22 22.02 22.02 0 15:06:01
    BIGTK 347.5 0 347.5 9.97 15:05:59
    EFOR 25.42 25.46 25.46 -8.15 15:05:48
    VAKFA 11.95 11.96 11.96 -1.4 15:06:02
    PAHOL 1.5 1.51 1.51 0 15:06:02
    TRENJ 96.4 96.5 96.5 8.24 15:05:50
    TRMET 113.4 113.5 113.4 3.85 15:06:02
    TRALT 45.86 45.9 45.9 0.09 15:06:02

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla