Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    17869.12
    Ö.Kapanış:17869.12
    (% 0 ) 0
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    AL
    SAT
    Düşük
    0
    Yüksek
    0

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0 0.4 -3.04 33.68
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 0
    Hacim (TL) 0
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    17869.12 0 0 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 -5956.3733 869.6305 14593.1147 -4467.2800
    R1 5956.3733 5086.7428 16231.1173 8934.5600
    PP 11912.7467 11912.7467 11912.7467 13401.8400
    S1 23825.4933 18738.7505 19507.1227 26803.6800
    S2 29781.8667 22955.8628 21145.1253 31270.9600

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 0 Net Kar 1299290629120
    Defter Değeri 21.9033 Öz Sermaye 15341976280739
    Piyasa Değeri 20513421459238 Yıllık Temettü Oranı 1.3412
    F/K 15.7882 F/DD 1.3371
    Sermaye 700440008384 Fiili Dolaşım Oranı 33.9419
    Fiili Dolaşımdaki Pay Sayısı 237742419818 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 13687.93 0%
    BİST 50 12077.33 0%
    BİST 30 15506.82 0%
    Nasdaq 26.584,99 +2,59%
    S&P 500 7.736,52 +1,79%
    DAX 26.425,39 +0,77%
    BEL 20 5.715,36 +0,14%
    Shanghai 3.878,96 +1,48%
    KOSPI 6.598,26 +3,76%
    AEX 1.112,49 +0,93%
    Hang Seng 25.944,50 +0,35%
    TA 35 4.190,83 +1,11%
    SMI 14.486,20 +0,16%
    RTSI 881,14 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 0 0 18.88 0 18:10:00
    BTCIM 0 0 4.94 0 18:10:00
    KUYAS 0 0 66.95 0 18:10:01
    TRGYO 0 0 93.2 0 18:10:01
    GOODY 0 0 2.54 0 18:10:00
    CELHA 0 0 26.6 0 18:10:00
    RAYSG 0 0 163 0 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 0 0 21.46 0 18:10:01
    DZGYO 0 0 7.21 0 18:10:00
    TCELL 0 0 107.6 0 18:10:01
    ALKIM 0 0 15.67 0 18:10:00
    GLRYH 0 0 3.02 0 18:10:00
    DOCO 0 0 11400 0 18:10:00
    PKENT 0 0 125.7 0 18:10:01
    YAYLA 0 0 21.3 0 18:10:01
    TTKOM 0 0 53.9 0 18:10:01
    VESTL 0 0 22.88 0 18:10:01
    ESCOM 0 0 5.4 0 18:10:00
    PETKM 0 0 19.6 0 18:10:01
    OSMEN 0 0 7.84 0 18:10:01
    GOZDE 0 0 25.8 0 18:10:00
    BJKAS 0 0 1.77 0 18:10:00
    BURCE 0 0 37.6 0 18:10:00
    SISE 0 0 42.44 0 18:10:01
    FRIGO 0 0 2.16 0 18:10:00
    YUNSA 0 0 8.69 0 18:10:01
    MGROS 0 0 629 0 18:10:01
    GEDIK 0 0 6.32 0 18:10:00
    MAALT 0 0 988 0 18:10:01
    DITAS 0 0 24.32 0 18:10:00
    CEMTS 0 0 8.89 0 18:10:00
    LKMNH 0 0 13.88 0 18:10:01
    ENKAI 0 0 85.85 0 18:10:00
    ADEL 0 0 29.54 0 18:10:00
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 0 0 3.78 0 18:10:01
    MERKO 0 0 1.38 0 18:10:01
    YKBNK 0 0 34.86 0 18:10:01
    ISMEN 0 0 34.94 0 18:10:00
    HALKB 0 0 37.78 0 18:10:00
    AKSEN 0 0 94.85 0 18:10:00
    VANGD 0 0 87.8 0 18:10:01
    ECZYT 0 0 325 0 18:10:00
    EDIP 0 0 36.92 0 18:10:00
    NUGYO 0 0 9.28 0 18:10:01
    TKNSA 0 0 16.2 0 18:10:01
    TSKB 0 0 11.29 0 18:10:01
    DARDL 0 0 1.65 0 18:10:00
    ERSU 0 0 22.7 0 18:10:01
    TMSN 0 0 81.45 0 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 0 0 116.3 0 18:10:01
    ARENA 0 0 20.6 0 18:10:00
    RTALB 0 0 3.03 0 18:10:01
    IDGYO 0 0 3.79 0 18:10:01
    ULUSE 0 0 279.5 0 18:10:01
    SAMAT 0 0 5.45 0 18:10:01
    DOAS 0 0 188 0 18:10:00
    TURGG 0 0 26.14 0 18:10:01
    OSTIM 0 0 1.56 0 18:10:01
    BAKAB 0 0 46.54 0 18:10:00
    BRISA 0 0 78.1 0 18:10:00
    ALGYO 0 0 3.35 0 18:10:00
    KAPLM 0 0 431.25 0 18:10:00
    ZOREN 0 0 2.35 0 18:10:01
    BRKSN 0 0 7.95 0 18:10:01
    VAKBN 0 0 31.16 0 18:10:01
    DOHOL 0 0 20.62 0 18:10:00
    SKBNK 0 0 6.44 0 18:10:01
    AKBNK 0 0 68.1 0 18:10:00
    KARSN 0 0 9.95 0 18:10:00
    HURGZ 0 0 7.28 0 18:10:00
    DGATE 0 0 110.6 0 18:10:00
    CLEBI 0 0 1466 0 18:10:00
    KONYA 0 0 3657.5 0 18:10:01
    TGSAS 0 0 181.5 0 18:10:01
    HATEK 0 0 11.52 0 18:10:00
    AKSGY 0 0 9.66 0 18:10:00
    DGGYO 0 0 36.96 0 18:10:01
    AFYON 0 0 12.74 0 18:10:00
    ISGYO 0 0 26.32 0 18:10:00
    ARSAN 0 0 3.35 0 18:10:00
    GEREL 0 0 42.5 0 18:10:00
    DESPC 0 0 40.38 0 18:10:00
    AYGAZ 0 0 256.25 0 18:10:00
    YAPRK 0 0 10.24 0 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 0 0 1.21 0 18:10:01
    GOLTS 0 0 290 0 18:10:00
    MAKTK 0 0 9.85 0 18:10:01
    INDES 0 0 10.43 0 18:10:00
    LIDFA 0 0 2.79 0 18:10:01
    TSGYO 0 0 5.61 0 18:10:01
    KRSTL 0 0 10.56 0 18:10:01
    GSRAY 0 0 0.97 0 18:10:00
    PINSU 0 0 10.42 0 18:10:01
    SARKY 0 0 24.8 0 18:10:01
    TTRAK 0 0 408 0 18:10:01
    FENER 0 0 3.03 0 18:10:00
    FLAP 0 0 9.95 0 18:10:01
    TKFEN 0 0 168.3 0 18:10:01
    MNDRS 0 0 10.44 0 18:10:01
    BIMAS 0 0 385.75 0 18:10:00
    BRSAN 0 0 552.5 0 18:10:00
    MZHLD 0 0 5.27 0 18:10:01
    ANSGR 0 0 28 0 18:10:00
    TBORG 0 0 133 0 18:10:01
    TUCLK 0 0 3.79 0 18:10:01
    TRCAS 0 0 42.7 0 18:10:01
    GARAN 0 0 131.8 0 18:10:00
    OYLUM 0 0 7.46 0 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 0 0 16.45 0 18:10:01
    NETAS 0 0 65.4 0 18:10:01
    RODRG 0 0 23.98 0 18:10:01
    ATAGY 0 0 10.51 0 18:10:01
    FROTO 0 0 80.55 0 18:10:00
    LINK 0 0 5.95 0 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 0 0 464.25 0 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 0 0 33.7 0 18:10:00
    CEMAS 0 0 4.15 0 18:10:00
    YESIL 0 0 1.23 0 18:10:01
    TUPRS 0 0 290.25 0 18:10:01
    KORDS 0 0 69.6 0 18:10:01
    PETUN 0 0 10.8 0 18:10:01
    SILVR 0 0 2.28 0 18:10:01
    FMIZP 0 0 284 0 18:10:00
    PRZMA 0 0 68.8 0 18:10:01
    LOGO 0 0 137.3 0 18:10:01
    DENGE 0 0 2.38 0 18:10:00
    ISGSY 0 0 18.33 0 18:10:00
    ECILC 0 0 69.85 0 18:10:00
    YGGYO 0 0 222.8 0 18:10:01
    GSDHO 0 0 5.02 0 18:10:00
    ALKA 0 0 8.15 0 18:10:00
    SANEL 0 0 75 0 18:10:01
    AGYO 0 0 7.34 0 18:10:01
    AKMGY 0 0 242.9 0 18:10:00
    POLTK 0 0 4360 0 18:10:01
    DURDO 0 0 5 0 18:10:00
    ERBOS 0 0 155.9 0 18:10:00
    AKCNS 0 0 237.3 0 18:10:00
    SAYAS 0 0 52.25 0 18:10:01
    HDFGS 0 0 2.72 0 18:10:00
    ALBRK 0 0 8.4 0 18:10:00
    BSOKE 0 0 34.92 0 18:10:00
    MARTI 0 0 1.42 0 18:10:01
    IHGZT 0 0 1.19 0 18:10:00
    INTEM 0 0 246.8 0 18:10:00
    TSPOR 0 0 0.98 0 18:10:01
    BEYAZ 0 0 24.76 0 18:10:00
    ANELE 0 0 120.7 0 18:10:00
    RYSAS 0 0 23 0 18:10:01
    GLBMD 0 0 11.91 0 18:10:01
    PARSN 0 0 74.55 0 18:10:01
    AVOD 0 0 3.84 0 18:10:00
    ANHYT 0 0 118.7 0 18:10:00
    DYOBY 0 0 12.76 0 18:10:00
    ALCAR 0 0 720 0 18:10:00
    VERUS 0 0 537 0 18:10:01
    ISBTR 0 0 492375 0 18:10:01
    ASUZU 0 0 50.9 0 18:10:00
    OZRDN 0 0 29.54 0 18:10:01
    KAREL 0 0 9.11 0 18:10:00
    ETILR 0 0 5.87 0 18:10:00
    CRFSA 0 0 176 0 18:10:00
    SEYKM 0 0 4.65 0 18:10:01
    PRKAB 0 0 34.04 0 18:10:01
    YATAS 0 0 32.52 0 18:10:01
    DESA 0 0 9.48 0 18:10:00
    OZKGY 0 0 12.52 0 18:10:01
    ORGE 0 0 100.6 0 18:10:01
    PNSUT 0 0 10.6 0 18:10:01
    OZGYO 0 0 2.26 0 18:10:01
    PENGD 0 0 9.79 0 18:10:01
    KARTN 0 0 192.5 0 18:10:01
    TOASO 0 0 272.5 0 18:10:01
    KRONT 0 0 24.4 0 18:10:01
    DEVA 0 0 69.2 0 18:10:00
    ODAS 0 0 7.63 0 18:10:01
    TMPOL 0 0 466.5 0 18:10:01
    KLGYO 0 0 4.45 0 18:10:01
    KRDMD 0 0 41.78 0 18:10:01
    GLYHO 0 0 16.73 0 18:10:00
    EGSER 0 0 2.74 0 18:10:00
    EPLAS 0 0 5.41 0 18:10:00
    ASELS 0 0 349.25 0 18:10:00
    CIMSA 0 0 45.74 0 18:10:00
    RYGYO 0 0 40.32 0 18:10:01
    ADESE 0 0 0.87 0 18:10:00
    TATGD 0 0 16.99 0 18:10:01
    DMSAS 0 0 8.17 0 18:10:00
    DAGI 0 0 9.37 0 18:10:00
    SEKUR 0 0 11.74 0 18:10:01
    AVHOL 0 0 36.9 0 18:10:00
    EREGL 0 0 41.74 0 18:10:00
    EKGYO 0 0 18.5 0 18:10:00
    LUKSK 0 0 90.85 0 18:10:01
    GEDZA 0 0 27.92 0 18:10:00
    PAGYO 0 0 162.6 0 18:10:01
    ALARK 0 0 103.9 0 18:10:00
    GARFA 0 0 26.7 0 18:10:00
    MEPET 0 0 19.45 0 18:10:01
    VESBE 0 0 5.81 0 18:10:01
    PSDTC 0 0 168.8 0 18:10:01
    KRDMB 0 0 132.9 0 18:10:01
    SNGYO 0 0 3.36 0 18:10:01
    AYEN 0 0 31.88 0 18:10:00
    KCHOL 0 0 198.9 0 18:10:01
    SEKFK 0 0 5.19 0 18:10:01
    PGSUS 0 0 158.9 0 18:10:01
    IZMDC 0 0 13.03 0 18:10:00
    KLMSN 0 0 27.6 0 18:10:01
    AVTUR 0 0 13.76 0 18:10:01
    SRVGY 0 0 2.42 0 18:10:01
    USAK 0 0 1.3 0 18:10:01
    BAGFS 0 0 24 0 18:10:00
    KNFRT 0 0 11.32 0 18:10:01
    ARCLK 0 0 97.45 0 18:10:00
    ISCTR 0 0 12.59 0 18:10:00
    BUCIM 0 0 5.06 0 18:10:00
    IHEVA 0 0 1.95 0 18:10:01
    AKSUE 0 0 45.54 0 18:10:00
    EGGUB 0 0 94.9 0 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 0 0 7.26 0 18:10:01
    VKING 0 0 22.9 0 18:10:01
    ISFIN 0 0 19.97 0 18:10:00
    GENTS 0 0 5.32 0 18:10:00
    IHYAY 0 0 1.22 0 18:10:01
    IHLAS 0 0 1.03 0 18:10:00
    EMKEL 0 0 18.3 0 18:10:00
    TUKAS 0 0 1.99 0 18:10:01
    AKENR 0 0 10.3 0 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 0 0 76.4 0 18:10:01
    ULKER 0 0 88.35 0 18:10:01
    KRTEK 0 0 6.65 0 18:10:01
    CCOLA 0 0 87.2 0 18:10:00
    BRYAT 0 0 1730 0 18:10:00
    AKGRT 0 0 6.63 0 18:10:00
    MRSHL 0 0 1525 0 18:10:01
    SELEC 0 0 208.3 0 18:10:01
    AVGYO 0 0 13.4 0 18:10:00
    BFREN 0 0 125.6 0 18:10:00
    PKART 0 0 123.8 0 18:10:01
    SANKO 0 0 18.74 0 18:10:01
    VERTU 0 0 36.4 0 18:10:01
    CUSAN 0 0 24 0 18:10:00
    UFUK 0 0 1739 0 18:10:01
    JANTS 0 0 15.1 0 18:10:00
    KRGYO 0 0 2.5 0 18:10:01
    THYAO 0 0 323.75 0 18:10:01
    POLHO 0 0 21 0 18:10:01
    GSDDE 0 0 13.22 0 18:10:00
    CMBTN 0 0 1540 0 18:10:00
    HEKTS 0 0 2.94 0 18:10:00
    SONME 0 0 122.3 0 18:10:01
    IEYHO 0 0 168.4 0 18:10:00
    VAKKO 0 0 67.8 0 18:10:01
    DERIM 0 0 34.54 0 18:10:00
    NTHOL 0 0 46.34 0 18:10:01
    SANFM 0 0 9.37 0 18:10:01
    CRDFA 0 0 42.02 0 18:10:01
    ULUUN 0 0 7.96 0 18:10:01
    BANVT 0 0 154.6 0 18:10:00
    SKTAS 0 0 3.22 0 18:10:01
    MRGYO 0 0 1.31 0 18:10:01
    AEFES 0 0 21.54 0 18:10:00
    TAVHL 0 0 286 0 18:10:01
    SASA 0 0 2.52 0 18:10:01
    TEKTU 0 0 7.73 0 18:10:01
    VKGYO 0 0 2.53 0 18:10:01
    BURVA 0 0 853 0 18:10:01
    EGEEN 0 0 5265 0 18:10:00
    AKFGY 0 0 2.71 0 18:10:00
    BNTAS 0 0 6.28 0 18:10:00
    OTKAR 0 0 298.5 0 18:10:01
    BIZIM 0 0 23.54 0 18:10:00
    SAHOL 0 0 88.9 0 18:10:01
    ALCTL 0 0 177.8 0 18:10:00
    ISDMR 0 0 53.7 0 18:10:00
    KRDMA 0 0 42.08 0 18:10:01
    AKSA 0 0 12.54 0 18:10:00
    ACSEL 0 0 127 0 18:10:00
    HLGYO 0 0 4.84 0 18:10:00
    INFO 0 0 6.27 0 18:10:00
    KATMR 0 0 2.24 0 18:10:01
    NUHCM 0 0 221 0 18:10:01
    BOSSA 0 0 6.23 0 18:10:00
    IZFAS 0 0 65.2 0 18:10:00
    PRKME 0 0 18.18 0 18:10:01
    KUTPO 0 0 81.25 0 18:10:01
    ICBCT 0 0 22 0 18:10:00
    MSGYO 0 0 6.29 0 18:10:01
    GUBRF 0 0 413.5 0 18:10:00
    IHLGM 0 0 1.59 0 18:10:00
    FONET 0 0 5.07 0 18:10:00
    MARKA 0 0 88.1 0 18:10:01
    MAVI 0 0 39.46 0 18:10:01
    BERA 0 0 12.75 0 18:10:00
    AGHOL 0 0 35.56 0 18:10:00
    SAFKR 0 0 20.5 0 18:10:01
    TLMAN 0 0 80.3 0 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 0 0 109.5 0 18:10:00
    PEKGY 0 0 14.75 0 18:10:01
    TDGYO 0 0 16.85 0 18:10:01
    MPARK 0 0 411.25 0 18:10:01
    RALYH 0 0 234.2 0 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 0 0 21.18 0 18:10:00
    KFEIN 0 0 8.4 0 18:10:01
    SOKM 0 0 51.6 0 18:10:01
    FORMT 0 0 1.76 0 18:10:00
    HUBVC 0 0 2.7 0 18:10:01
    SMART 0 0 24.08 0 18:10:01
    CEOEM 0 0 23.18 0 18:10:00
    NATEN 0 0 5.79 0 18:10:01
    YKSLN 0 0 2.82 0 18:10:01
    PAPIL 0 0 11.61 0 18:10:01
    ARDYZ 0 0 76.8 0 18:10:00
    OYAKC 0 0 20.58 0 18:10:01
    BAYRK 0 0 4.21 0 18:10:00
    AKYHO 0 0 2.3 0 18:10:01
    FADE 0 0 15.34 0 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 0 0 6.25 0 18:10:01
    DNISI 0 0 19.96 0 18:10:00
    INVEO 0 0 7.08 0 18:10:00
    ESEN 0 0 3.36 0 18:10:00
    PAMEL 0 0 90.45 0 18:10:01
    KRVGD 0 0 2.41 0 18:10:01
    ARZUM 0 0 1.58 0 18:10:00
    ISKPL 0 0 7.35 0 18:10:00
    NTGAZ 0 0 11.33 0 18:10:01
    DERHL 0 0 10.38 0 18:10:00
    MTRKS 0 0 27.26 0 18:10:01
    TUREX 0 0 6.68 0 18:10:01
    QUAGR 0 0 3.36 0 18:10:01
    GWIND 0 0 24.32 0 18:10:00
    BIOEN 0 0 17.9 0 18:10:00
    AYDEM 0 0 23.06 0 18:10:00
    CANTE 0 0 1.2 0 18:10:00
    ZRGYO 0 0 17.92 0 18:10:01
    PENTA 0 0 13.5 0 18:10:01
    KLKIM 0 0 25.7 0 18:10:01
    MERCN 0 0 18.16 0 18:10:01
    BOBET 0 0 17.64999982 0 18:10:00
    ATATP 0 0 243.1 0 18:10:00
    UNLU 0 0 11.04 0 18:10:01
    BMSCH 0 0 12.22 0 18:10:00
    OYYAT 0 0 36.16 0 18:10:01
    BASGZ 0 0 44.5 0 18:10:00
    SELVA 0 0 1.73 0 18:10:01
    KGYO 0 0 10.05 0 18:10:01
    MEDTR 0 0 25.48 0 18:10:01
    EDATA 0 0 18.3 0 18:10:00
    KTSKR 0 0 89.75 0 18:10:01
    VBTYZ 0 0 33 0 18:10:01
    ESCAR 0 0 44.92 0 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 0 30.24 0 18:10:01
    AGESA 0 0 242.6 0 18:10:00
    GENIL 0 0 9.42 0 18:10:00
    KZBGY 0 0 2.06 0 18:10:01
    GESAN 0 0 79.85 0 18:10:00
    BRLSM 0 0 15.19 0 18:10:00
    EGEPO 0 0 18.3 0 18:10:00
    ORCAY 0 0 3.86 0 18:10:01
    YEOTK 0 0 40.52 0 18:10:01
    TEZOL 0 0 9.7 0 18:10:01
    KIMMR 0 0 14.38 0 18:10:01
    GLCVY 0 0 53 0 18:10:00
    ANGEN 0 0 9.4 0 18:10:00
    HEDEF 0 0 366 0 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 0 0 35.9 0 18:10:01
    IHAAS 0 0 49 0 18:10:00
    ARASE 0 0 113.2 0 18:10:00
    ULUFA 0 0 1.71 0 18:10:01
    GMTAS 0 0 46.18 0 18:10:00
    ELITE 0 0 28.72 0 18:10:00
    ISSEN 0 0 6.93 0 18:10:00
    MIATK 0 0 30.14 0 18:10:01
    MOBTL 0 0 15.11 0 18:10:01
    KONKA 0 0 11.97 0 18:10:01
    PCILT 0 0 32.78 0 18:10:01
    RNPOL 0 0 2.19 0 18:10:01
    PSGYO 0 0 3.79 0 18:10:01
    DGNMO 0 0 8.89 0 18:10:00
    OTTO 0 0 193 0 18:10:01
    ERCB 0 0 48.22 0 18:10:00
    PNLSN 0 0 47.12 0 18:10:01
    HUNER 0 0 3.44 0 18:10:00
    DAPGM 0 0 8.7 0 18:10:00
    INVES 0 0 735 0 18:10:00
    HTTBT 0 0 38.72 0 18:10:00
    KLSYN 0 0 12.51 0 18:10:01
    GZNMI 0 0 59.5 0 18:10:00
    GRSEL 0 0 341.75 0 18:10:00
    ENSRI 0 0 5.34 0 18:10:00
    SMRTG 0 0 10.88 0 18:10:01
    LIDER 0 0 79 0 18:10:01
    CONSE 0 0 2.28 0 18:10:00
    SUWEN 0 0 6.09 0 18:10:01
    BMSTL 0 0 42.98 0 18:10:00
    KMPUR 0 0 20.98 0 18:10:01
    IMASM 0 0 2.44 0 18:10:00
    IZINV 0 0 57.4 0 18:10:00
    YYLGD 0 0 10.1 0 18:10:01
    SUNTK 0 0 42.5 0 18:10:01
    SEGYO 0 0 3.93 0 18:10:01
    EUREN 0 0 3.96 0 18:10:00
    PRDGS 0 0 7.75 0 18:10:01
    MAKIM 0 0 16.29 0 18:10:01
    KCAER 0 0 14.76 0 18:10:01
    RUBNS 0 0 25.1 0 18:10:01
    KLRHO 0 0 76.15 0 18:10:01
    KRPLS 0 0 8.93 0 18:10:01
    OBASE 0 0 41.72 0 18:10:01
    AZTEK 0 0 4.39 0 18:10:00
    HKTM 0 0 11.5 0 18:10:00
    KUVVA 0 0 165 0 18:10:01
    ZEDUR 0 0 8.01 0 18:10:01
    MNDTR 0 0 5.26 0 18:10:01
    ALFAS 0 0 42.64 0 18:10:00
    SNICA 0 0 3.58 0 18:10:01
    OZSUB 0 0 37.9 0 18:10:01
    PLTUR 0 0 20.86 0 18:10:01
    BRKVY 0 0 75.9 0 18:10:00
    TERA 0 0 190 0 18:10:01
    AHGAZ 0 0 32.26 0 18:10:00
    EYGYO 0 0 2.42 0 18:10:00
    ONCSM 0 0 253 0 18:10:01
    SDTTR 0 0 240.7 0 18:10:01
    TNZTP 0 0 29.68 0 18:10:01
    SOKE 0 0 15 0 18:10:01
    ASTOR 0 0 302.75 0 18:10:00
    MACKO 0 0 31.6 0 18:10:01
    BVSAN 0 0 112.2 0 18:10:00
    GOKNR 0 0 23.52 0 18:10:00
    AKFYE 0 0 23.82 0 18:10:00
    EKSUN 0 0 6.03 0 18:10:00
    KOPOL 0 0 5.44 0 18:10:01
    CVKMD 0 0 14.88888886 0 18:10:00
    EUPWR 0 0 91.1 0 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 0 0 41.14 0 18:10:00
    BIGCH 0 0 6.87 0 18:10:00
    BIENY 0 0 20.06 0 18:10:00
    KAYSE 0 0 3.87 0 18:10:01
    INGRM 0 0 387 0 18:10:00
    KTLEV 0 0 41.52 0 18:10:01
    FORTE 0 0 112.9 0 18:10:00
    PASEU 0 0 178 0 18:10:01
    A1CAP 0 0 8.97 0 18:10:00
    ICUGS 0 0 5.44 0 18:10:00
    KLSER 0 0 24.66 0 18:10:01
    ATAKP 0 0 51.4 0 18:10:00
    FZLGY 0 0 11.03 0 18:10:00
    ASGYO 0 0 10.92 0 18:10:00
    IZENR 0 0 8.72 0 18:10:00
    OFSYM 0 0 50.5 0 18:10:01
    TATEN 0 0 10.77 0 18:10:01
    BYDNR 0 0 38.74 0 18:10:00
    ENERY 0 0 8.75 0 18:10:00
    KZGYO 0 0 19.9 0 18:10:01
    EBEBK 0 0 90.8 0 18:10:00
    TARKM 0 0 459.75 0 18:10:01
    GIPTA 0 0 58.8 0 18:10:00
    ADGYO 0 0 52.3 0 18:10:00
    REEDR 0 0 7.1 0 18:10:01
    HATSN 0 0 57.45 0 18:10:00
    DMRGD 0 0 11.19 0 18:10:00
    MEKAG 0 0 2.92 0 18:10:01
    DOFER 0 0 27.96 0 18:10:00
    MHRGY 0 0 3.44 0 18:10:01
    BORLS 0 0 5.66 0 18:10:00
    TABGD 0 0 248.9 0 18:10:01
    VRGYO 0 0 1.76 0 18:10:01
    LRSHO 0 0 2.74 0 18:10:01
    MARBL 0 0 12.03 0 18:10:01
    BINHO 0 0 9.49 0 18:10:00
    EKOS 0 0 5.51 0 18:10:00
    AGROT 0 0 2.35 0 18:10:00
    SKYMD 0 0 14.06 0 18:10:01
    CATES 0 0 48.86 0 18:10:00
    BEGYO 0 0 3.46 0 18:10:00
    SURGY 0 0 66.6 0 18:10:01
    KBORU 0 0 24.72 0 18:10:01
    MEGMT 0 0 68.5 0 18:10:01
    AVPGY 0 0 52.45 0 18:10:00
    PATEK 0 0 19.39 0 18:10:01
    BORSK 0 0 5.68 0 18:10:00
    LMKDC 0 0 24.2 0 18:10:01
    ALVES 0 0 2.09 0 18:10:00
    OBAMS 0 0 5.01 0 18:10:01
    SKYLP 0 0 264.75 0 18:10:01
    ARTMS 0 0 46.08 0 18:10:00
    MOGAN 0 0 18.78 0 18:10:01
    ODINE 0 0 2905 0 18:10:01
    ENTRA 0 0 4.83 0 18:10:00
    RGYAS 0 0 198 0 18:10:01
    LILAK 0 0 28.48 0 18:10:01
    KOTON 0 0 12.55 0 18:10:01
    ALTNY 0 0 15.78 0 18:10:00
    KOCMT 0 0 5.42 0 18:10:01
    HRKET 0 0 95.1 0 18:10:00
    ONRYT 0 0 62.9 0 18:10:01
    OZYSR 0 0 12.66 0 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 0 0 400 0 18:10:00
    YIGIT 0 0 20.98 0 18:10:01
    HOROZ 0 0 56.7 0 18:10:00
    SEGMN 0 0 48.7 0 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 0 0 10.41 0 18:10:00
    LYDHO 0 0 182.2 0 18:10:01
    BAHKM 0 0 123.3 0 18:10:00
    TCKRC 0 0 145 0 18:10:01
    GUNDG 0 0 1400 0 18:10:00
    AHSGY 0 0 18.73 0 18:10:00
    OZATD 0 0 4130 0 18:10:01
    CEMZY 0 0 12.65 0 18:10:00
    DURKN 0 0 17.6 0 18:10:00
    GRTHO 0 0 239 0 18:10:00
    LYDYE 0 0 13052.5 0 18:10:01
    BINBN 0 0 176.4 0 18:10:00
    CGCAM 0 0 41 0 18:10:00
    SMRVA 0 0 11.34 0 18:10:01
    ARMGD 0 0 187.9 0 18:10:00
    EGEGY 0 0 29.12 0 18:10:00
    GLRMK 0 0 152.9 0 18:10:00
    AKFIS 0 0 95.95 0 18:10:00
    MOPAS 0 0 28.94 0 18:10:01
    SERNT 0 0 8.26 0 18:10:01
    BIGEN 0 0 99.9 0 18:10:00
    DSTKF 0 0 1619 0 18:10:00
    VSNMD 0 0 77.3 0 18:10:01
    ENDAE 0 0 15.29 0 18:10:00
    KLYPV 0 0 59.35 0 18:10:01
    BALSU 0 0 14.22 0 18:10:00
    BULGS 0 0 38.36 0 18:10:00
    RUZYE 0 0 8.3 0 18:10:01
    A1YEN 0 0 2.67 0 18:10:00
    BESLR 0 0 12.47 0 18:10:00
    TEHOL 0 0 48.6 0 18:10:01
    TRHOL 0 0 1838 0 18:10:01
    DOFRB 0 0 134.8 0 18:10:00
    MARMR 0 0 2.28 0 18:10:01
    DUNYH 0 0 155 0 18:10:00
    BLUME 0 0 33.4 0 18:10:00
    ECOGR 0 0 34.18 0 18:10:00
    BIGTK 0 0 366 0 18:10:00
    EFOR 0 0 18 0 18:10:00
    VAKFA 0 0 11.09 0 18:10:01
    PAHOL 0 0 1.4 0 18:10:01
    TRENJ 0 0 93.95 0 18:10:01
    TRMET 0 0 126.2 0 18:10:01
    TRALT 0 0 46.34 0 18:10:01
    ZERGY 0 0 9.16 0 18:10:01
    ARFYE 0 0 31.14 0 18:10:00
    MEYSU 0 0 11 0 18:10:01
    FRMPL 0 0 32.96 0 18:10:00
    ZGYO 0 0 33.8 0 18:10:01
    UCAYM 0 0 26.72 0 18:10:01
    NETCD 0 0 132.1 0 18:10:01
    AKHAN 0 0 41.32 0 18:10:00
    BESTE 0 0 27.96 0 18:10:00
    ATATR 0 0 14.03 0 18:10:00
    EMPAE 0 0 62.9 0 18:10:00
    GENKM 0 0 10.56 0 18:10:00
    SVGYO 0 0 13.17 0 18:10:01
    LXGYO 0 0 10.71 0 18:10:01
    MCARD 0 0 136.8 0 18:10:01
    AAGYO 0 0 13.07 0 18:10:00
    EKDMR 0 0 47.22 0 18:10:00
    BETAE 0 0 89.8 0 18:10:00
    SOHOE 0 0 10.73 0 18:10:01
    ORZAX 0 0 114.1 0 18:10:01
    GOLDA 0 0 14.03 0 18:10:00
    EKIM 0 0 18.8 0 18:10:00
    ISVEA 0 0 47.26 0 18:10:00
    SSAAT 0 0 37 0 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun