Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

16439.14

Ö.Kapanış:16143.37

(% 1.83 ) 295.77

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

SAT

Düşük

16192.78

Yüksek

16546.88

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.83	4.23	14.63	41.69

Yıllık En Yüksek	16546.88
Yıllık En Düşük	14207.91
Adet (Lot)	23,08 Milyar
Hacim (TL)	324,93 Milyar

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
16439.14	1.83	295.77	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	16582.7933	16541.6367	16458.8923	16573.8150
R1	16510.9667	16516.2100	16449.0162	16493.0100
PP	16475.0533	16475.0533	16475.0533	16466.0750
S1	16403.2267	16433.8967	16429.2638	16385.2700
S2	16367.3133	16408.4700	16419.3877	16358.3350

TÜM BİLGİLERİ

Hacim (Lot)	324933843441.04	Net Kar	1002464762408
Defter Değeri	22.1223	Öz Sermaye	12907176071237
Piyasa Değeri	18197719167993	Yıllık Temettü Oranı	1.385
F/K	18.153	F/DD	1.4099
Sermaye	583447679657	Fiili Dolaşım Oranı	37.0933
Fiili Dolaşımdaki Pay Sayısı	216420082104	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	13407.44	2.29%
BİST 50	11660.31	2.18%
BİST 30	14651.29	2.54%
Nasdaq	23.850,12	+0,14%
S&P 500	6.975,52	-0,04%
DAX	24.843,54	-0,20%
BEL 20	5.380,41	-0,30%
Shanghai	4.151,24	+0,27%
KOSPI	5.170,81	+1,69%
AEX	997,13	-0,45%
Hang Seng	27.826,91	+2,58%
TA 35	3.980,54	-0,72%
SMI	13.044,15	-1,30%
RTSI	1.150,90	+0,55%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

4 yıl önce

çok arttı

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

5 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	19.5	19.54	19.5	-0.26	18:10:00
CELHA	11.48	11.51	11.48	-3.45	18:10:00
DOCO	10270	10272.5	10272.5	-1.46	18:10:00
PKENT	148.8	149	148.8	1.29	18:10:01
GOODY	15.87	15.88	15.88	-0.5	18:10:00
BLCYT	38.1	38.2	38.2	0.26	18:10:00
BTCIM	4.82	4.83	4.82	0.63	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	29.78	29.8	29.8	0.68	18:10:01
VESTL	31.62	31.64	31.62	3.6	18:10:01
TCELL	115.8	115.9	115.9	1.31	18:10:01
KUYAS	55.05	55.1	55.1	-0.36	18:10:00
RAYSG	225.2	225.4	225.2	0.04	18:10:01
GLRYH	4.18	4.19	4.18	-1.88	18:10:00
YAYLA	29.5	29.6	29.6	-2.95	18:10:01
TTKOM	64.9	64.95	64.95	0.85	18:10:01
DZGYO	9.22	9.23	9.23	0.65	18:10:00
TRGYO	81.3	81.35	81.35	0.49	18:10:01
MAALT	951	952.5	951	0.16	18:10:01
GEDIK	5.93	5.95	5.93	0	18:10:00
BJKAS	1.6	1.61	1.6	0	18:10:00
ESCOM	3.74	3.75	3.74	-1.58	18:10:00
PETKM	18.2	18.21	18.21	1.51	18:10:01
BURCE	52.75	52.85	52.75	-5.04	18:10:00
FRIGO	8.38	8.4	8.38	-2.1	18:10:00
CEMTS	12.22	12.23	12.23	0.25	18:10:00
MGROS	618.5	619	619	0.9	18:10:01
LKMNH	18.05	18.08	18.05	0.33	18:10:01
DITAS	47.04	47.12	47.12	7.97	18:10:00
SISE	41.6	41.62	41.62	2.46	18:10:01
GOZDE	25.26	25.28	25.28	0.4	18:10:00
OSMEN	8.43	8.45	8.45	1.44	18:10:01
YUNSA	8.84	8.85	8.84	-0.56	18:10:01
ENKAI	91	91.15	91	7.82	18:10:00
EDIP	36.64	36.66	36.64	-2.71	18:10:00
ISMEN	46.08	46.1	46.08	2.22	18:10:00
AKSEN	73.6	73.65	73.65	3.73	18:10:00
DARDL	2.43	2.44	2.43	0.83	18:10:00
NUGYO	10.86	10.97	10.86	1.69	18:10:01
VANGD	50.5	50.55	50.55	-1.37	18:10:01
TKNSA	25.66	25.68	25.66	4.56	18:10:01
ERSU	18.09	18.17	18.17	-1.25	18:10:01
ISATR	0	4455000	4950000	0	18:10:01
TSKB	13.44	13.46	13.45	2.52	18:10:01
HALKB	44.76	44.78	44.78	-4.89	18:10:00
YKBNK	37.78	37.8	37.8	2.22	18:10:01
ADEL	33.92	33.94	33.94	-1.34	18:10:00
NIBAS	3.6	3.61	3.6	1.98	18:10:01
MERKO	16.15	16.25	16.15	-4.49	18:10:01
TMSN	108.3	108.4	108.3	0.28	18:10:01
ECZYT	336.75	337	336.75	-1.82	18:10:00
ARENA	30.48	30.5	30.48	1.6	18:10:00
KAPLM	414.75	417.25	414.75	-3.38	18:10:00
BAKAB	42.78	42.94	42.78	-2.91	18:10:00
VAKBN	35.5	35.54	35.5	2.72	18:10:01
ULUSE	188.7	188.9	188.7	-1.31	18:10:01
SAMAT	5.89	5.9	5.89	0	18:10:01
DOAS	226	226.1	226	-0.09	18:10:00
OSTIM	2.95	2.96	2.96	-0.34	18:10:01
ZOREN	3.21	3.22	3.21	1.58	18:10:01
BRISA	91	91.1	91	0	18:10:00
TURGG	28.46	28.62	28.46	1.07	18:10:01
IDGYO	4.15	4.17	4.15	-5.25	18:10:01
COSMO	253.25	254	254	-1.65	18:10:01
ALGYO	5.49	5.5	5.5	-2.48	18:10:00
RTALB	3.74	3.75	3.75	-1.83	18:10:01
SELGD	74.55	74.6	74.6	-0.13	18:10:01
BRKSN	8.63	8.7	8.7	1.64	18:10:01
DOHOL	21.4	21.42	21.42	1.13	18:10:00
SKBNK	8.12	8.13	8.13	0.37	18:10:01
ISGYO	23.4	23.42	23.42	0.26	18:10:00
GSRAY	1.19	1.2	1.19	0	18:10:00
GEREL	18.79	18.8	18.8	-1.05	18:10:00
DESPC	50.5	50.6	50.5	-1.56	18:10:00
YAPRK	260.25	260.5	260.5	-0.76	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	2.06	2.07	2.06	-0.48	18:10:01
TGSAS	161	161.4	161.4	1.51	18:10:01
GOLTS	369.75	370	370	4.96	18:10:00
MNDRS	15.11	15.15	15.11	0.73	18:10:01
DGGYO	31.64	31.74	31.64	0	18:10:01
AFYON	14.83	14.84	14.83	4.07	18:10:00
PINSU	11.3	11.31	11.31	-0.09	18:10:01
SARKY	46.94	0	46.94	9.98	18:10:01
TTRAK	581.5	583	581.5	1.75	18:10:01
FENER	3.3	3.31	3.31	-0.3	18:10:00
FLAP	8.92	8.96	8.96	0.67	18:10:01
TKFEN	77.1	77.15	77.15	4.89	18:10:01
GARAN	150.2	150.3	150.3	2.24	18:10:00
KONYA	4590	4595	4595	2.17	18:10:00
MERIT	16.88	16.89	16.89	0.42	18:10:01
NETAS	69.95	70	70	2.34	18:10:01
AKBNK	84.8	84.85	84.85	6.66	18:10:00
ARSAN	4.27	4.28	4.28	-8.74	18:10:00
KARSN	10.02	10.03	10.03	0.8	18:10:00
HURGZ	5.38	5.39	5.39	1.51	18:10:00
DGATE	80.5	80.55	80.5	-0.25	18:10:00
CLEBI	1788	1789	1789	0.22	18:10:00
OYLUM	8.58	8.59	8.59	-1.6	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	228.8	228.9	228.9	2.51	18:10:00
HATEK	15.51	15.52	15.51	-1.96	18:10:00
MZHLD	7.2	7.25	7.2	-2.7	18:10:01
RODRG	22.5	22.52	22.5	3.02	18:10:01
ATAGY	13.67	13.68	13.68	-0.87	18:10:01
EGPRO	26.1	26.32	26.1	0.77	18:10:00
CEMAS	4.93	4.94	4.94	6.7	18:10:00
TOASO	313.5	313.75	313.75	0.64	18:10:01
YESIL	2.05	2.06	2.05	-2.38	18:10:01
TUPRS	242.2	242.4	242.2	6.6	18:10:01
KORDS	55.35	55.4	55.4	3.26	18:10:00
PETUN	12.24	12.27	12.27	0	18:10:01
SILVR	2.94	2.95	2.95	-4.84	18:10:01
FMIZP	332.75	333	333	0.3	18:10:00
LOGO	168.1	168.7	168.1	-1.64	18:10:01
HDFGS	3.03	3.04	3.04	-2.56	18:10:00
MARTI	2.79	2.8	2.79	-0.36	18:10:01
YGGYO	137.9	138.9	138.9	2.74	18:10:01
GSDHO	4.86	4.88	4.87	1.04	18:10:00
BIMAS	636.5	637	637	1.92	18:10:00
ANSGR	27.68	27.7	27.7	-0.57	18:10:00
LIDFA	2.83	2.84	2.84	-0.7	18:10:01
FROTO	110.2	110.3	110.3	1.01	18:10:00
AKSGY	8.68	8.7	8.7	1.75	18:10:00
LINK	238.4	238.5	238.4	-0.87	18:10:01
TBORG	165.8	165.9	165.9	0.3	18:10:01
TRCAS	46.88	46.92	46.88	3.49	18:10:01
AYCES	486.75	488	486.75	0.05	18:10:00
DOBUR	510	511	510	5.32	18:10:00
PENGD	8.52	8.54	8.52	-0.58	18:10:01
KRONT	15.69	15.7	15.69	-1.26	18:10:00
POLTK	6515	6517.5	6517.5	0.66	18:10:01
DURDO	3.92	3.93	3.93	-1.26	18:10:00
PRZMA	12.95	12.97	12.97	1.97	18:10:01
TMPOL	367.5	367.75	367.75	-0.68	18:10:01
DENGE	3.05	3.06	3.05	-1.29	18:10:00
ALKA	13.63	13.65	13.63	-0.51	18:10:00
PARSN	105.1	105.2	105.1	2.34	18:10:01
IHGZT	1.59	1.6	1.6	1.27	18:10:00
ANHYT	115.5	115.7	115.5	-0.86	18:10:00
TSPOR	1.11	1.12	1.11	0.91	18:10:01
ISBTR	434500	440000	434502.5	0	18:10:01
OZKGY	15.03	15.05	15.03	-0.73	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
OZGYO	2.08	2.09	2.08	0	18:10:01
AGYO	7.74	7.77	7.77	-0.51	18:10:01
AKMGY	211.2	211.6	211.2	0.52	18:10:01
ERBOS	209.6	209.8	209.8	3.35	18:10:00
GLYHO	14.55	14.56	14.55	0.76	18:10:00
ETILR	3.96	3.97	3.96	2.06	18:10:00
ALBRK	8.74	8.75	8.75	1.51	18:10:00
ECILC	126	126.1	126.1	-2.17	18:10:00
GLBMD	12.82	12.85	12.85	1.18	18:10:01
DYOBY	13.84	13.86	13.84	0.8	18:10:00
YATAS	46.04	46.18	46.04	0.22	18:10:01
VERUS	266.25	266.5	266.5	-2.47	18:10:01
INTEM	364	0	364	9.97	18:10:00
ASELS	307.5	307.75	307.5	-0.97	18:10:00
ANELE	16.7	16.71	16.71	-0.12	18:10:00
RYSAS	18.18	18.2	18.18	-0.44	18:10:01
KLGYO	7	7.01	7	0.43	18:10:00
KRDMD	29.8	29.82	29.82	1.22	18:10:00
CRFSA	125.8	125.9	125.8	-0.47	18:10:00
EGSER	3.09	3.1	3.1	1.31	18:10:00
ALCAR	892.5	894.5	892.5	0.34	18:10:00
CIMSA	53.95	0	53.95	9.92	18:10:00
RYGYO	27.96	27.98	27.98	-0.57	18:10:01
ADESE	1.56	1.57	1.56	4	18:10:00
MAKTK	16.4	16.41	16.4	-0.91	18:10:01
INDES	8.29	8.3	8.3	-0.95	18:10:00
BRSAN	645.5	647	645.5	1.57	18:10:00
TSGYO	7.33	7.34	7.34	1.1	18:10:01
TUCLK	5.1	0	5.1	9.91	18:10:01
KRSTL	11.79	11.81	11.79	-1.26	18:10:00
SANEL	33.48	33.5	33.5	-0.89	18:10:01
KARTN	82.2	82.25	82.25	-1.02	18:10:00
ASUZU	60	60.35	60	0.17	18:10:00
OZRDN	16.46	16.65	16.46	3.98	18:10:01
KAREL	9.49	9.5	9.49	2.26	18:10:00
DEVA	67.05	67.1	67.05	0.45	18:10:00
ODAS	5.79	0	5.79	9.87	18:10:01
AKCNS	202.5	0	202.5	9.99	18:10:00
SAYAS	40.48	40.5	40.48	-0.44	18:10:01
SEYKM	5.24	5.25	5.25	0.19	18:10:01
BSOKE	27	27.16	27	-1.24	18:10:00
ISGSY	72.4	72.55	72.4	1.26	18:10:00
AVOD	5.22	5.23	5.22	-9.06	18:10:00
PRKAB	50.4	0	50.4	10	18:10:01
DESA	12.42	12.5	12.42	-1.19	18:10:00
EPLAS	7.48	7.49	7.49	3.6	18:10:00
BEYAZ	29.78	29.8	29.78	-1.26	18:10:00
ORGE	71.35	71.55	71.35	1.42	18:10:01
PNSUT	11.62	11.63	11.62	-1.19	18:10:01
KCHOL	201.4	201.5	201.5	1.77	18:10:00
IHLAS	2.31	2.32	2.31	0	18:10:00
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	28.16	28.18	28.16	0	18:10:00
USAK	3	3.01	3	0	18:10:01
CCOLA	73.4	73.45	73.4	0.41	18:10:00
KNFRT	11.93	11.94	11.94	-0.91	18:10:00
SELEC	81.05	81.1	81.1	-1.58	18:10:01
BUCIM	7.09	7.1	7.1	2.31	18:10:00
AVGYO	10.95	10.96	10.96	2.91	18:10:00
BFREN	158.1	158.2	158.1	0.76	18:10:00
PKART	72.75	72.85	72.75	-0.61	18:10:01
SANKO	22.04	22.1	22.1	1.66	18:10:01
JANTS	20.04	20.06	20.04	0.3	18:10:00
KRGYO	3.01	3.02	3.02	2.37	18:10:00
GEDZA	29.96	29.98	29.98	2.11	18:10:00
AYEN	28.12	28.18	28.18	0.93	18:10:00
SKTAS	4.11	4.12	4.11	-0.24	18:10:01
MRGYO	2.64	2.65	2.65	0.38	18:10:01
AEFES	18.55	18.57	18.57	3.74	18:10:00
IZMDC	7.26	7.27	7.27	0.69	18:10:00
DOGUB	32.84	32.86	32.84	-5.58	18:10:01
TEKTU	9.21	9.22	9.22	6.59	18:10:01
ULKER	130.3	130.4	130.4	0.69	18:10:01
BURVA	476	478	476	3.53	18:10:01
EGEEN	7370	7372.5	7370	0.2	18:10:00
BRYAT	2300	2301	2300	0	18:10:00
AKFGY	2.98	2.99	2.98	-0.67	18:10:00
BNTAS	7.14	7.15	7.14	5.93	18:10:00
OTKAR	437	437.25	437.25	5.62	18:10:01
MRSHL	1589	1590	1590	0.76	18:10:01
BIZIM	32.08	32.1	32.1	3.95	18:10:00
THYAO	297.75	298	298	1.27	18:10:01
PAGYO	89.35	89.85	89.35	0.85	18:10:01
ALARK	107.6	107.8	107.6	0.94	18:10:00
POLHO	18.53	18.56	18.53	-3.94	18:10:01
HEKTS	3.29	3.3	3.29	0.61	18:10:00
IEYHO	74.55	74.6	74.55	0.74	18:10:00
VAKKO	62.5	62.7	62.5	0.56	18:10:01
MEPET	21.5	21.8	21.5	0.47	18:10:01
ACSEL	104	104.3	104	-0.38	18:10:00
DERIM	36.72	36.92	36.72	-3.06	18:10:00
PSDTC	125.7	126.4	126.4	-0.32	18:10:01
SANFM	7.59	7.6	7.6	-0.52	18:10:01
CRDFA	71.3	71.5	71.5	0.42	18:10:01
IZFAS	55.95	56	55.95	-5.49	18:10:00
SAHOL	105.3	105.4	105.4	4.67	18:10:01
CMBTN	1946	1947	1947	1.51	18:10:00
AKSA	10.55	10.56	10.56	0.38	18:10:00
HLGYO	4.35	4.36	4.35	-2.03	18:10:00
NTHOL	47.52	47.66	47.52	0.85	18:10:01
INFO	4.14	4.15	4.14	0.49	18:10:00
EGGUB	96.1	96.15	96.15	1.75	18:10:00
ULUUN	7.31	7.32	7.31	1.53	18:10:01
BOSSA	6.89	6.9	6.9	1.47	18:10:00
METRO	5.35	5.36	5.35	-3.08	18:10:01
ISFIN	19.66	19.7	19.66	1.18	18:10:00
PRKME	22.8	0	22.8	9.93	18:10:01
KUTPO	106.7	106.8	106.8	-0.19	18:10:00
VERTU	39.72	39.78	39.72	0.3	18:10:01
SNGYO	5.19	5.2	5.2	1.17	18:10:01
TATGD	13.98	13.99	13.99	0.58	18:10:01
SEKFK	8.74	8.79	8.79	0.8	18:10:01
TAVHL	346	346.75	346.75	4.36	18:10:01
PGSUS	198.9	199	198.9	0.86	18:10:01
DMSAS	10.61	0	10.61	9.95	18:10:00
KLMSN	30.16	30.18	30.18	0	18:10:00
AVTUR	17.34	17.39	17.34	3.71	18:10:01
SRVGY	3.44	3.45	3.45	-0.86	18:10:01
DAGI	6.23	6.24	6.24	2.46	18:10:00
SEKUR	3.64	3.65	3.64	-0.82	18:10:01
BAGFS	27.64	27.68	27.64	1.62	18:10:00
ARCLK	113.9	114	114	0.88	18:10:00
YYAPI	1.92	1.93	1.93	-2.03	18:10:01
IHEVA	2.32	2.33	2.33	2.19	18:10:01
LUKSK	112.2	112.3	112.3	-1.06	18:10:01
ALCTL	136.1	136.2	136.2	0.59	18:10:00
GSDDE	9.61	9.62	9.62	-0.93	18:10:00
GARFA	29.3	29.32	29.3	-0.34	18:10:00
AKSUE	24.78	24.84	24.84	0.57	18:10:00
DAGHL	254.75	255	255	3.24	18:10:01
VKING	31.4	31.5	31.5	0.25	18:10:01
GENTS	12.53	12.54	12.54	-1.18	18:10:00
IHYAY	1.96	1.97	1.97	0.51	18:10:00
EMKEL	21.46	21.5	21.5	-0.74	18:10:00
TUKAS	2.93	2.94	2.94	1.38	18:10:01
SASA	2.56	2.57	2.57	4.05	18:10:01
AKENR	11.24	11.25	11.25	2.18	18:10:00
VKGYO	3	3.01	3.01	-0.99	18:10:01
AKGRT	8.4	8.41	8.4	-0.12	18:10:00
AVHOL	39.06	39.1	39.06	-1.46	18:10:00
EREGL	27.88	27.9	27.9	1.68	18:10:00
ISCTR	15.46	15.47	15.47	2.86	18:10:00
EKGYO	23.94	23.96	23.96	1.96	18:10:00
SONME	164	164.3	164.3	-2.03	18:10:01
KRDMA	28.6	28.62	28.6	1.35	18:10:00
VESBE	8.26	8.27	8.27	1.47	18:10:01
KATMR	3	3.01	3	-2.6	18:10:00
NUHCM	243	243.1	243	5.33	18:10:01
KRDMB	32.72	32.78	32.72	6.37	18:10:00
BANVT	171.2	171.3	171.3	-0.87	18:10:00
CUSAN	29.92	0	29.92	10	18:10:00
ISDMR	41.88	41.9	41.9	3.92	18:10:00
UFUK	1600	1603	1600	0.06	18:10:01
ICBCT	14.02	14.03	14.03	1.08	18:10:00
MSGYO	6.03	6.04	6.04	-1.31	18:10:01
GUBRF	511.5	512	512	6.22	18:10:00
IHLGM	2.1	2.11	2.1	0.48	18:10:00
FONET	3.19	3.2	3.19	1.59	18:10:00
MARKA	34.88	34.9	34.88	-0.63	18:10:01
MAVI	47.54	47.56	47.54	0.38	18:10:01
BERA	18.88	18.89	18.89	-0.74	18:10:00
AGHOL	33.62	33.64	33.64	3.25	18:10:00
SAFKR	30.06	30.1	30.1	-1.38	18:10:01
TLMAN	101.4	101.6	101.4	1.6	18:10:01
QNBFB	287	288	288	1.41	18:10:01
ENJSA	101.7	101.8	101.8	1.5	18:10:00
PEKGY	10.09	10.1	10.1	0	18:10:01
TDGYO	35.46	35.5	35.5	-4.47	18:10:01
MPARK	470	470.25	470.25	5.08	18:10:01
RALYH	186.1	186.2	186.2	0.05	18:10:01
DOKTA	27.68	0	27.68	9.93	18:10:00
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
KFEIN	9.28	9.29	9.29	0.22	18:10:00
SOKM	63.15	63.2	63.15	0.4	18:10:01
FORMT	3	3.01	3.01	-1.31	18:10:00
HUBVC	2.99	3	3	0.33	18:10:01
SMART	23.82	23.84	23.84	-0.42	18:10:01
CEOEM	22.5	22.52	22.5	-2.51	18:10:00
NATEN	8.95	8.96	8.96	3.7	18:10:01
YKSLN	3.26	3.27	3.26	1.24	18:10:01
PAPIL	18.99	19	19	-3.11	18:10:01
ARDYZ	45.02	45.04	45.04	1.9	18:10:00
OYAKC	27.22	27.24	27.24	0.37	18:10:01
BAYRK	4.96	4.97	4.97	-0.2	18:10:00
AKYHO	2.82	2.83	2.83	-0.7	18:10:01
FADE	15.32	15.35	15.32	0.79	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	11.64	11.65	11.65	1.22	18:10:01
DNISI	22.88	22.9	22.88	-1.12	18:10:00
INVEO	8.9	8.91	8.91	-1.76	18:10:00
ESEN	4.03	4.05	4.03	0.75	18:10:00
KONTR	9.63	9.64	9.63	-0.41	18:10:00
PAMEL	90.3	90.4	90.3	-1.85	18:10:01
KRVGD	3.01	3.02	3.02	1	18:10:00
ARZUM	2.33	2.34	2.34	-0.43	18:10:00
ISKPL	11.46	11.47	11.47	-2.71	18:10:00
TRILC	18.64	18.65	18.64	-2.36	18:10:01
NTGAZ	11.38	11.4	11.4	1.15	18:10:01
DERHL	14.12	14.13	14.12	0.57	18:10:00
MTRKS	24.18	24.2	24.2	2.28	18:10:01
TUREX	7.92	7.93	7.93	-1.25	18:10:01
QUAGR	2.69	2.7	2.69	0.75	18:10:01
GWIND	26.16	26.18	26.16	1.63	18:10:00
BIOEN	18.44	18.5	18.5	4.28	18:10:00
AYDEM	23.42	23.48	23.42	-0.68	18:10:00
CANTE	2.14	2.15	2.14	3.38	18:10:00
ZRGYO	24.44	24.46	24.46	-0.65	18:10:01
PENTA	14.35	14.36	14.36	1.41	18:10:01
KLKIM	40.98	41	41	0.89	18:10:00
MERCN	16.58	16.6	16.58	0.97	18:10:01
BOBET	21.62	21.64	21.62	1.5	18:10:00
ATATP	161.5	161.6	161.5	-3.87	18:10:00
UNLU	15.63	15.71	15.71	2.88	18:10:01
BMSCH	18.79	0	18.79	9.95	18:10:00
OYYAT	45.74	46.22	46.22	4.38	18:10:01
BASGZ	45.1	45.18	45.1	0.22	18:10:00
SELVA	0	3.31	3.31	-9.81	18:10:01
KGYO	7.28	7.3	7.3	0.83	18:10:00
MEDTR	30.28	30.3	30.3	0.53	18:10:01
EDATA	9.34	9.35	9.35	-0.53	18:10:00
KTSKR	70.9	70.95	70.9	0.85	18:10:00
VBTYZ	18.36	18.37	18.36	0.38	18:10:01
ESCAR	26.14	26.2	26.2	4.47	18:10:00
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	20.08	20.1	20.1	4.8	18:10:01
AGESA	235.4	236.1	235.4	0.3	18:10:00
GENIL	124	124.1	124	-0.96	18:10:00
KZBGY	14.85	14.87	14.85	-1.66	18:10:01
GESAN	55.7	55.75	55.75	1.09	18:10:00
BRLSM	15.35	15.36	15.35	-1.29	18:10:00
EGEPO	10.27	10.28	10.27	2.7	18:10:00
ORCAY	3.77	3.78	3.78	0.27	18:10:01
YEOTK	43.76	43.78	43.78	0.88	18:10:01
TEZOL	12.96	12.97	12.97	5.62	18:10:01
KIMMR	15.7	15.77	15.7	-1.51	18:10:00
ANGEN	11.54	11.56	11.54	-2.12	18:10:00
GLCVY	73.65	73.7	73.7	-1.21	18:10:00
HEDEF	54.25	54.3	54.25	-2.16	18:10:00
MAGEN	39.8	40	40	-2.68	18:10:01
TETMT	9590	9600	9600	-4.53	18:10:01
IHAAS	60.2	60.35	60.35	0.58	18:10:00
ARASE	80.7	80.75	80.7	-0.19	18:10:00
ULUFA	3.9	3.91	3.9	-1.52	18:10:01
GMTAS	22.18	22.2	22.18	-3.65	18:10:00
ELITE	30.42	30.46	30.42	-0.13	18:10:00
ISSEN	7.63	7.65	7.63	0.26	18:10:00
MIATK	37.18	37.2	37.18	-2.11	18:10:01
MOBTL	9.8	9.81	9.8	-0.71	18:10:01
KONKA	15.81	15.85	15.81	-0.25	18:10:00
PCILT	22.54	22.56	22.54	-1.91	18:10:01
RNPOL	46.44	46.46	46.44	-4.13	18:10:01
PSGYO	2.72	2.73	2.72	-3.55	18:10:01
DGNMO	5.15	5.18	5.15	-1.9	18:10:00
OTTO	317.5	317.75	317.75	-1.4	18:10:01
ERCB	70.85	70.9	70.85	0.71	18:10:00
PNLSN	41.42	41.74	41.42	-1.38	18:10:01
HUNER	3.38	3.39	3.39	0.3	18:10:00
DAPGM	11.58	11.6	11.6	1.49	18:10:00
INVES	265.5	265.75	265.5	-1.39	18:10:00
HTTBT	46.02	46.12	46.02	-1.12	18:10:00
KLSYN	7.8	7.87	7.8	-4.06	18:10:00
GZNMI	46.98	47	47	-1.84	18:10:00
GRSEL	378.5	379	379	-0.59	18:10:00
ENSRI	23.2	23.22	23.22	0.69	18:10:00
SMRTG	24.92	24.94	24.94	-0.87	18:10:01
LIDER	66.65	66.7	66.7	-7.55	18:10:01
CONSE	3.27	3.28	3.28	-0.61	18:10:00
SUWEN	9.15	9.2	9.15	0.33	18:10:01
BMSTL	94.95	95	95	-2.96	18:10:00
KMPUR	15.76	15.77	15.76	0.64	18:10:00
IMASM	5.09	5.1	5.1	2.82	18:10:00
IZINV	66.3	66.55	66.3	-1.04	18:10:01
SUNTK	40.54	40.62	40.54	-1.7	18:10:01
YYLGD	13.05	13.06	13.06	-3.33	18:10:01
SEGYO	4.45	4.46	4.46	1.13	18:10:01
EUREN	5.02	5.03	5.02	1.01	18:10:00
PRDGS	6.59	6.6	6.59	-1.64	18:10:01
MAKIM	16.9	16.91	16.9	0.48	18:10:01
KCAER	11.51	11.52	11.52	3.78	18:10:00
RUBNS	35.86	35.92	35.92	-0.44	18:10:01
KLRHO	492.25	0	492.25	10	18:10:00
KRPLS	8.89	8.9	8.9	-0.89	18:10:00
OBASE	42.1	42.2	42.2	-1.81	18:10:01
BARMA	39.46	39.48	39.48	4.44	18:10:00
AZTEK	4.6	4.61	4.6	1.32	18:10:00
HKTM	12.12	12.17	12.12	-1.22	18:10:00
ZEDUR	8.79	8.8	8.8	-1.68	18:10:01
MNDTR	7.33	7.34	7.34	-0.14	18:10:01
ALFAS	42.48	42.5	42.48	-0.28	18:10:00
SNICA	4.36	4.37	4.36	1.4	18:10:01
OZSUB	20.44	20.46	20.46	0.29	18:10:01
PLTUR	21.92	21.94	21.94	-0.99	18:10:01
BRKVY	114.2	114.3	114.2	-1.97	18:10:00
TERA	199	199.1	199.1	2.47	18:10:01
AHGAZ	25.56	25.6	25.56	-1.16	18:10:00
EYGYO	3.99	4	4	0.5	18:10:00
ONCSM	307.75	308.5	307.75	-1.6	18:10:01
SDTTR	206.1	206.2	206.2	1.53	18:10:01
TNZTP	28.4	28.42	28.42	1.57	18:10:01
SOKE	12.9	12.96	12.96	7.2	18:10:01
ASTOR	160.5	160.6	160.5	-0.37	18:10:00
MACKO	26.32	26.34	26.34	-1.42	18:10:01
BVSAN	118.1	118.8	118.1	-3.91	18:10:00
GOKNR	21.9	21.92	21.9	0.46	18:10:00
AKFYE	18.32	18.33	18.32	0.77	18:10:00
EKSUN	6.02	6.04	6.04	1	18:10:00
KOPOL	5.86	5.87	5.86	0.69	18:10:00
CVKMD	38.92	38.94	38.94	3.56	18:10:00
EUPWR	41.04	41.06	41.06	-0.34	18:10:00
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	31.8	31.9	31.9	-0.68	18:10:00
BIGCH	52.05	52.2	52.05	5.96	18:10:00
KAYSE	4.98	4.99	4.98	-0.99	18:10:00
BIENY	24.56	24.58	24.56	1.32	18:10:00
INGRM	439	440.5	439	-0.17	18:10:00
KTLEV	37.04	37.06	37.06	2.38	18:10:00
PASEU	0	157.5	157.5	-10	18:10:01
FORTE	96.25	96.3	96.3	-3.56	18:10:00
A1CAP	14.39	14.4	14.4	-5.39	18:10:00
ICUGS	2.76	2.77	2.76	-0.36	18:10:00
ATAKP	60.55	60.8	60.8	-2.33	18:10:00
KLSER	28.32	28.36	28.34	-0.91	18:10:00
FZLGY	13.07	13.08	13.08	3.89	18:10:00
ASGYO	11.54	11.55	11.54	0.87	18:10:00
IZENR	9.62	9.63	9.63	-1.73	18:10:00
OFSYM	71.4	71.45	71.45	-2.52	18:10:01
TATEN	11.71	11.72	11.71	8.13	18:10:01
BYDNR	31.18	31.2	31.18	-2.56	18:10:01
ENERY	10.2	10.21	10.2	-1.92	18:10:00
KZGYO	26.6	27.36	26.6	-3.97	18:10:01
EBEBK	60.1	60.2	60.2	0.84	18:10:00
TARKM	363.75	364	364	2.97	18:10:01
GIPTA	61.6	61.65	61.65	0.49	18:10:00
ADGYO	69.55	70.05	69.55	-0.57	18:10:00
REEDR	7.44	7.47	7.47	4.33	18:10:01
HATSN	41.78	41.84	41.78	-1.69	18:10:00
DMRGD	3.61	3.62	3.61	0	18:10:00
MEKAG	4.65	0	4.65	9.93	18:10:01
DOFER	31.02	31.04	31.02	1.57	18:10:00
MHRGY	3.56	3.57	3.57	2.59	18:10:01
BORLS	2.79	2.8	2.79	-1.06	18:10:00
TABGD	261.75	262	262	0.48	18:10:01
VRGYO	2.51	2.52	2.52	-0.4	18:10:01
LRSHO	4.31	4.32	4.31	0.23	18:10:01
MARBL	15.06	15.11	15.11	4.93	18:10:01
BINHO	9.01	9.02	9.02	-0.44	18:10:00
EKOS	6.14	6.15	6.15	1.82	18:10:00
AGROT	3.22	3.23	3.22	0.31	18:10:00
SKYMD	12.27	12.28	12.27	0.33	18:10:01
CATES	43.02	43.04	43.02	0.94	18:10:00
BEGYO	4.84	4.85	4.84	0.62	18:10:00
SURGY	48.48	48.5	48.5	2.36	18:10:01
KBORU	16.08	16.1	16.08	0.37	18:10:00
MEGMT	66.25	66.3	66.3	4	18:10:01
AVPGY	57.65	57.7	57.7	0.79	18:10:00
PATEK	20.5	20.54	20.5	-0.87	18:10:01
BORSK	0	6.66	6.66	-10	18:10:00
LMKDC	33.7	33.72	33.7	1.2	18:10:01
ALVES	4.26	0	4.26	9.79	18:10:00
OBAMS	9.18	9.19	9.19	2.8	18:10:01
SKYLP	285.5	288	288	6.57	18:10:01
ARTMS	39	39.02	39	-2.3	18:10:00
MOGAN	8.86	8.87	8.87	1.14	18:10:01
ODINE	340.75	342	340.75	-2.5	18:10:01
ENTRA	10.8	10.84	10.8	-1.1	18:10:00
RGYAS	164.2	164.5	164.5	1.98	18:10:01
LILAK	32.96	33	32.96	-1.9	18:10:01
KOTON	18.58	18.59	18.59	2.65	18:10:00
ALTNY	16.64	16.65	16.64	-0.06	18:10:00
KOCMT	2.71	2.72	2.72	0.74	18:10:00
HRKET	81.9	81.95	81.9	-0.61	18:10:00
ONRYT	72.5	72.55	72.55	0.07	18:10:01
OZYSR	44.8	44.86	44.8	2.52	18:10:01
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	247.6	247.7	247.7	-0.08	18:10:01
YIGIT	26.58	26.6	26.6	-0.37	18:10:01
HOROZ	64.4	64.45	64.45	-1.6	18:10:00
SEGMN	33	33.02	33.02	0.79	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	8.69	8.7	8.69	2.72	18:10:00
LYDHO	179.9	180	180	0.11	18:10:01
BAHKM	93.65	93.7	93.65	-3.25	18:10:00
TCKRC	96	96.25	96.25	1.32	18:10:01
GUNDG	228.1	228.6	228.1	-1.17	18:10:00
AHSGY	22.92	22.94	22.92	-0.52	18:10:00
OZATD	157.1	157.2	157.2	1.35	18:10:01
CEMZY	61.75	61.85	61.85	-0.56	18:10:00
DURKN	18.39	18.48	18.48	0	18:10:00
GRTHO	218	218.4	218.4	-0.41	18:10:00
LYDYE	14167.5	14182.5	14167.5	1.76	18:10:01
BINBN	180.8	180.9	180.9	0.28	18:10:00
CGCAM	39.64	39.68	39.64	-1.69	18:10:00
SMRVA	72.5	72.75	72.5	-9.94	18:10:01
ARMGD	80.25	80.7	80.25	-1.89	18:10:00
EGEGY	34.94	0	34.94	9.94	18:10:00
GLRMK	191	191.1	191.1	-2.99	18:10:00
AKFIS	22.48	22.5	22.48	0.54	18:10:00
MOPAS	52.45	52.5	52.5	4.48	18:10:01
SERNT	8.59	8.6	8.6	0	18:10:01
BIGEN	9.7	9.71	9.71	4.75	18:10:00
DSTKF	754.5	758.5	756.5	3.63	18:10:00
VSNMD	90.7	90.75	90.75	0.95	18:10:01
ENDAE	15.17	15.18	15.18	1.74	18:10:00
KLYPV	59.45	59.5	59.45	-0.34	18:10:00
BALSU	16.01	16.02	16.02	1.07	18:10:00
BULGS	45.38	45.4	45.4	0.53	18:10:00
RUZYE	13.48	0	13.48	9.95	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BESLR	14.5	14.52	14.52	0	18:10:00
TEHOL	14.01	14.03	14.02	0	18:10:01
TRHOL	672.5	673	673	-1.39	18:10:01
DOFRB	97	97.05	97	4.36	18:10:00
MARMR	2.92	0	2.92	9.77	18:10:01
DUNYH	111.5	111.6	111.6	2.76	18:10:00
BLUME	46.26	46.3	46.3	-1.07	18:10:00
ECOGR	25.42	25.44	25.44	0.95	18:10:00
EFOR	22.4	22.42	22.4	-4.92	18:10:00
BIGTK	289	289.5	289	0.96	18:10:00
VAKFA	13.5	13.51	13.5	-0.07	18:10:01
PAHOL	1.72	1.73	1.72	0.58	18:10:01
TRENJ	115	115.2	115	-2.79	18:10:01
TRMET	142.7	142.8	142.8	1.42	18:10:01
TRALT	54.9	54.95	54.95	2.52	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler