Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    17571.92
    Ö.Kapanış:17756.31
    (% -1.04 ) -184.4
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    AL
    SAT
    Düşük
    17531.41
    Yüksek
    17784.03

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.04 0.53 -2.66 53.3
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 14,47 Milyar
    Hacim (TL) 256,12 Milyar
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    17571.92 -1.04 -184.4 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17854.7333 17773.7073 17610.8068 17837.0575
    R1 17713.3267 17723.6494 17591.3634 17677.9750
    PP 17642.6233 17642.6233 17642.6233 17624.9475
    S1 17501.2167 17561.5973 17552.4766 17465.8650
    S2 17430.5133 17511.5394 17533.0332 17412.8375

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 256119552445.7 Net Kar 1277003497524
    Defter Değeri 22.2501 Öz Sermaye 14839004975893
    Piyasa Değeri 19523770322061 Yıllık Temettü Oranı 1.415
    F/K 15.2887 F/DD 1.3157
    Sermaye 666917394336 Fiili Dolaşım Oranı 35.2427
    Fiili Dolaşımdaki Pay Sayısı 235039638732 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 13694.19 -1.28%
    BİST 50 12152.96 -1.09%
    BİST 30 15514.55 -1.05%
    Nasdaq 25.709,43 -4,18%
    S&P 500 7.383,74 -2,64%
    DAX 24.759,05 -0,75%
    BEL 20 5.579,60 +0,75%
    Shanghai 4.027,74 -0,74%
    KOSPI 8.160,59 -5,54%
    AEX 1.041,10 -0,55%
    Hang Seng 24.961,95 -1,15%
    TA 35 4.267,64 +0,40%
    SMI 13.388,23 +0,35%
    RTSI 1.098,13 +0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 0 29.32 29.32 -9.95 18:10:00
    BTCIM 6.04 6.05 6.05 -3.35 18:10:00
    KUYAS 74.35 74.4 74.4 -1.98 18:10:01
    TRGYO 96.35 96.4 96.4 1.42 18:10:01
    GOODY 16.02 16.22 16.02 -2.44 18:10:00
    CELHA 17.3 17.32 17.3 8.94 18:10:00
    RAYSG 182 182.2 182 -1.09 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 26.8 26.82 26.8 -0.74 18:10:01
    DZGYO 8.36 8.37 8.36 -3.24 18:10:00
    TCELL 105.1 105.2 105.1 -2.59 18:10:01
    ALKIM 17.2 17.21 17.21 1.24 18:10:00
    GLRYH 3.33 3.34 3.33 -0.89 18:10:00
    DOCO 9792.5 9795 9795 -0.94 18:10:00
    PKENT 152.4 152.9 152.4 -1.68 18:10:01
    YAYLA 25.58 25.6 25.6 -3.1 18:10:01
    TTKOM 62.25 62.3 62.3 -2.12 18:10:01
    VESTL 25.54 25.56 25.54 -1.92 18:10:01
    ESCOM 5.12 5.13 5.12 -3.58 18:10:00
    PETKM 20.82 20.84 20.84 -0.86 18:10:01
    OSMEN 7.35 7.43 7.35 -2.78 18:10:01
    GOZDE 20.16 20.22 20.2 2.18 18:10:00
    BJKAS 1.65 1.66 1.65 -1.79 18:10:00
    BURCE 46.9 47.02 46.9 -1.72 18:10:00
    SISE 44.78 44.8 44.8 -1.5 18:10:01
    FRIGO 3.07 3.08 3.08 -0.32 18:10:00
    YUNSA 10.19 10.21 10.19 -2.11 18:10:01
    MGROS 661.5 662 662 -0.08 18:10:01
    GEDIK 6.97 0 6.97 9.94 18:10:00
    MAALT 1241 1244 1241 2.56 18:10:01
    DITAS 41.96 42.08 42.08 5.57 18:10:00
    CEMTS 10.16 10.18 10.18 -2.49 18:10:00
    LKMNH 15.8 15.82 15.82 -3.65 18:10:01
    ENKAI 93.3 93.35 93.35 -1.69 18:10:00
    ADEL 31.66 31.68 31.68 -1.43 18:10:00
    ISATR 0 4454957.5 4950000 0 18:10:01
    NIBAS 4.63 4.64 4.64 -4.33 18:10:01
    MERKO 2.09 2.1 2.09 -0.48 18:10:01
    YKBNK 33.6 33.62 33.6 -4.55 18:10:01
    ISMEN 37.64 37.74 37.74 -0.16 18:10:00
    HALKB 44.98 45 45 -0.92 18:10:00
    AKSEN 79.8 79.95 79.8 -3.62 18:10:00
    VANGD 84.95 85.15 85.15 -0.82 18:10:01
    ECZYT 348.5 348.75 348.75 -1.41 18:10:00
    EDIP 36.48 36.52 36.48 -0.05 18:10:00
    NUGYO 11.1 11.15 11.1 0.54 18:10:01
    TKNSA 20.54 20.56 20.56 -0.19 18:10:01
    TSKB 11.54 11.56 11.54 -1.62 18:10:01
    DARDL 2.29 2.3 2.3 0 18:10:00
    ERSU 26 26.08 26 -0.46 18:10:01
    TMSN 97.95 98 98 -0.91 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 169.8 170 170 -2.58 18:10:01
    ARENA 28.74 28.82 28.82 -2.31 18:10:00
    RTALB 3.45 3.46 3.45 0.88 18:10:01
    IDGYO 5.25 5.26 5.26 7.57 18:10:01
    ULUSE 349 352 349 0.29 18:10:01
    SAMAT 6.65 6.67 6.65 -4.73 18:10:01
    DOAS 183 183.1 183.1 -1.13 18:10:00
    TURGG 28.88 28.94 28.88 -2.63 18:10:01
    OSTIM 2.85 2.86 2.86 0 18:10:01
    BAKAB 47.56 48 47.56 0.13 18:10:00
    BRISA 94.5 94.55 94.55 -2.53 18:10:00
    ALGYO 6.59 6.6 6.59 -3.09 18:10:00
    KAPLM 575.5 576 576 -1.96 18:10:01
    ZOREN 3.03 3.04 3.03 0 18:10:01
    BRKSN 8.46 8.47 8.47 -1.74 18:10:01
    VAKBN 31.76 31.78 31.76 -2.87 18:10:01
    DOHOL 21.56 21.58 21.58 -5.6 18:10:00
    SKBNK 12.76 12.77 12.77 -1.31 18:10:01
    AKBNK 64.5 64.55 64.5 -3.95 18:10:00
    KARSN 12.89 12.9 12.89 -6.25 18:10:01
    HURGZ 7.53 7.54 7.54 -3.95 18:10:00
    DGATE 125 125.2 125 0 18:10:00
    CLEBI 1631 1639 1631 -1.33 18:10:00
    KONYA 3860 3870 3860 0.65 18:10:01
    TGSAS 167 168.7 168.7 -0.76 18:10:01
    HATEK 16.65 16.68 16.65 -3.98 18:10:00
    AKSGY 9.15 9.17 9.17 0 18:10:00
    DGGYO 31.88 31.9 31.9 -0.62 18:10:01
    AFYON 12.81 12.82 12.82 -0.47 18:10:00
    ISGYO 20.64 20.66 20.66 -1.34 18:10:00
    ARSAN 3.45 3.46 3.46 1.17 18:10:00
    GEREL 36.66 36.72 36.66 -2.5 18:10:00
    DESPC 47.08 47.4 47.08 -1.3 18:10:00
    AYGAZ 242.1 243.4 243.4 -0.45 18:10:00
    YAPRK 13.39 13.4 13.4 2.29 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.68 1.69 1.69 -0.59 18:10:01
    GOLTS 332 332.75 332 -1.04 18:10:00
    MAKTK 13.63 13.64 13.63 -4.88 18:10:01
    INDES 12.02 12.04 12.04 -3.68 18:10:00
    LIDFA 2.95 2.96 2.96 0 18:10:01
    TSGYO 6.72 6.74 6.72 -1.9 18:10:01
    KRSTL 10.86 10.87 10.87 -8.11 18:10:01
    GSRAY 1.09 1.1 1.09 -0.91 18:10:00
    PINSU 11.65 11.66 11.65 -1.69 18:10:01
    SARKY 29.58 29.78 29.58 -6.75 18:10:01
    TTRAK 438.75 439 438.75 -1.85 18:10:01
    FENER 3.92 3.93 3.92 -0.76 18:10:00
    FLAP 14.9 15 15 4.17 18:10:01
    TKFEN 136.8 136.9 136.9 -9.76 18:10:01
    MNDRS 11.39 11.4 11.4 -1.55 18:10:01
    BIMAS 377.25 377.5 377.25 1.14 18:10:00
    BRSAN 624 624.5 624 7.59 18:10:00
    MZHLD 6.1 6.13 6.12 -1.13 18:10:01
    ANSGR 26.94 27.08 27.08 -1.88 18:10:00
    TBORG 133.3 133.9 133.3 -1.99 18:10:01
    TUCLK 4.34 4.35 4.34 -1.36 18:10:01
    TRCAS 44.34 44.72 44.72 3.9 18:10:01
    GARAN 124.9 125.1 125 -3.47 18:10:00
    OYLUM 8.54 8.57 8.54 -1.27 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 16.41 16.42 16.41 -1.5 18:10:01
    NETAS 66.7 67.05 66.7 -2.13 18:10:01
    RODRG 28.6 28.7 28.7 -3.43 18:10:01
    ATAGY 12.65 12.85 12.85 -0.77 18:10:01
    FROTO 86.2 86.25 86.2 -2.71 18:10:00
    LINK 7.2 7.21 7.2 -0.41 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 683.5 0 683.5 9.98 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 38.28 38.34 38.28 -5.67 18:10:00
    CEMAS 4.82 4.83 4.83 -1.43 18:10:00
    YESIL 1.49 1.5 1.49 -1.32 18:10:01
    TUPRS 240.7 240.8 240.8 3.7 18:10:01
    KORDS 75.75 75.8 75.8 -1.17 18:10:01
    PETUN 12.39 12.45 12.39 -3.05 18:10:01
    SILVR 2.73 2.75 2.75 0.73 18:10:01
    FMIZP 302.5 302.75 302.75 -2.89 18:10:00
    PRZMA 48.76 48.78 48.78 -8.31 18:10:01
    LOGO 147.6 147.7 147.6 -2.25 18:10:01
    DENGE 2.29 2.3 2.29 -1.29 18:10:00
    ISGSY 107.4 107.5 107.4 -3.76 18:10:00
    ECILC 84 84.05 84 -2.44 18:10:00
    YGGYO 214 214.4 214 0.38 18:10:01
    GSDHO 5.39 5.4 5.4 5.26 18:10:00
    ALKA 10.04 10.05 10.05 -0.69 18:10:00
    SANEL 58.15 0 58.15 9.92 18:10:01
    AGYO 8.26 8.3 8.3 -2.35 18:10:01
    AKMGY 265.25 265.5 265.25 -2.21 18:10:00
    POLTK 5072.5 5082.5 5072.5 0.45 18:10:01
    DURDO 5.4 5.42 5.4 0 18:10:00
    ERBOS 192.8 192.9 192.9 -0.62 18:10:00
    AKCNS 210.1 210.4 210.1 -1.32 18:10:00
    SAYAS 62 62.1 62 -7.39 18:10:01
    HDFGS 2.66 2.67 2.67 -2.55 18:10:00
    ALBRK 8 8.01 8 -2.44 18:10:00
    BSOKE 36.28 36.3 36.3 -1.73 18:10:00
    MARTI 1.96 1.97 1.96 0 18:10:01
    IHGZT 1.4 1.41 1.4 -3.45 18:10:00
    INTEM 270.5 270.75 270.5 0.09 18:10:00
    TSPOR 0.94 0.95 0.95 0 18:10:01
    BEYAZ 28.36 28.42 28.38 -2.14 18:10:00
    ANELE 84.75 84.95 84.75 -5.52 18:10:01
    RYSAS 27.36 27.42 27.42 0.88 18:10:01
    GLBMD 12.31 12.5 12.5 -1.88 18:10:01
    PARSN 84.75 84.95 84.95 -0.18 18:10:01
    AVOD 4.53 4.56 4.53 0.67 18:10:00
    ANHYT 101.7 101.8 101.8 -1.64 18:10:00
    DYOBY 15.25 15.3 15.3 -1.03 18:10:00
    ALCAR 759.5 770 770 2.6 18:10:00
    VERUS 601 601.5 601 1.78 18:10:01
    ISBTR 397932.5 401000 400000 0 18:10:01
    ASUZU 67 67.05 67.05 6.34 18:10:00
    OZRDN 33.3 33.32 33.3 -2.12 18:10:01
    KAREL 11.9 11.93 11.9 -7.1 18:10:01
    ETILR 5.7 5.71 5.7 0.88 18:10:00
    CRFSA 135.2 136 136 7.26 18:10:00
    SEYKM 5.02 5.03 5.02 -1.18 18:10:01
    PRKAB 40.4 40.42 40.42 -4.89 18:10:01
    YATAS 40.8 40.94 40.94 -1.35 18:10:01
    DESA 12.26 12.27 12.27 -3.23 18:10:00
    OZKGY 13.67 13.69 13.67 -0.29 18:10:01
    ORGE 111 111.2 111 3.06 18:10:01
    PNSUT 12.72 12.74 12.72 -3.05 18:10:01
    OZGYO 2.48 2.49 2.48 8.77 18:10:01
    PENGD 13.3 13.41 13.41 -2.05 18:10:01
    KARTN 135.9 136.3 135.9 -1.59 18:10:01
    TOASO 294 294.25 294 -1.18 18:10:01
    KRONT 20 20.06 20 2.04 18:10:01
    DEVA 65.35 65.4 65.35 -1.06 18:10:00
    ODAS 7.21 7.22 7.21 0.7 18:10:01
    TMPOL 370.75 0 370.75 9.93 18:10:01
    KLGYO 4.93 4.94 4.94 -2.95 18:10:01
    KRDMD 39 39.02 39 -1.52 18:10:01
    GLYHO 15.27 15.28 15.28 -1.93 18:10:00
    EGSER 3.44 3.45 3.45 0.29 18:10:00
    EPLAS 6 6.03 6.03 3.79 18:10:00
    ASELS 363 363.25 363 0.21 18:10:00
    CIMSA 49.52 49.62 49.52 -3.66 18:10:00
    RYGYO 32.28 32.34 32.28 0.56 18:10:01
    ADESE 1 1.01 1.01 0 18:10:00
    TATGD 19.84 19.86 19.86 -1.1 18:10:01
    DMSAS 8.59 8.6 8.59 -1.38 18:10:00
    DAGI 7.23 7.27 7.27 0.41 18:10:00
    SEKUR 8.06 0 8.06 9.96 18:10:01
    AVHOL 49.04 49.28 49.28 -1.73 18:10:00
    EREGL 39.16 39.18 39.16 -2.34 18:10:00
    EKGYO 19.23 19.24 19.23 -5.36 18:10:00
    LUKSK 107.8 107.9 107.9 -1.82 18:10:01
    GEDZA 36.5 36.52 36.5 -3.44 18:10:00
    PAGYO 128.1 128.5 128.5 1.1 18:10:01
    ALARK 98.45 98.5 98.5 -2.57 18:10:00
    GARFA 32.74 32.8 32.8 8.32 18:10:00
    MEPET 26 26.18 26.18 -0.98 18:10:01
    VESBE 6.62 6.67 6.62 -1.49 18:10:01
    PSDTC 122 122.2 122.2 0.33 18:10:01
    KRDMB 112 112.4 112.4 -3.19 18:10:01
    SNGYO 3.56 3.59 3.56 -3.78 18:10:01
    AYEN 34.58 34.6 34.6 -2.81 18:10:00
    KCHOL 188.9 189 189 -1.15 18:10:01
    SEKFK 10.1 10.2 10.2 0.29 18:10:01
    PGSUS 168.5 168.6 168.6 -1.52 18:10:01
    IZMDC 8.21 8.24 8.24 2.36 18:10:01
    KLMSN 33.56 33.7 33.56 -3.51 18:10:01
    AVTUR 16.75 16.78 16.75 -1.18 18:10:01
    SRVGY 3.03 3.04 3.03 0 18:10:01
    USAK 1.55 1.56 1.55 -1.9 18:10:01
    BAGFS 26.66 26.68 26.68 -2.84 18:10:00
    KNFRT 15.07 15.12 15.07 -7.43 18:10:01
    ARCLK 103.3 103.4 103.3 -2.09 18:10:00
    ISCTR 13.19 13.2 13.19 -3.86 18:10:00
    BUCIM 6.07 6.08 6.07 -1.62 18:10:00
    IHEVA 2.15 2.16 2.16 -0.92 18:10:01
    AKSUE 36 36.2 36.18 4.27 18:10:00
    EGGUB 99.05 99.1 99.05 -2.89 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 8.91 8.92 8.91 4.45 18:10:01
    VKING 27.3 27.4 27.4 3.63 18:10:01
    ISFIN 19.58 19.61 19.61 -0.2 18:10:00
    GENTS 6.93 6.95 6.95 -3.07 18:10:00
    IHYAY 1.7 1.71 1.71 -2.29 18:10:00
    IHLAS 1.92 1.93 1.92 -4.95 18:10:00
    EMKEL 22.88 22.9 22.9 -9.2 18:10:00
    TUKAS 2.35 2.36 2.36 -2.88 18:10:01
    AKENR 15.17 15.18 15.17 3.9 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 100.5 100.9 100.9 -2.04 18:10:01
    ULKER 114.6 115.8 115.8 0.52 18:10:01
    KRTEK 24.66 24.68 24.68 -1.36 18:10:01
    CCOLA 78.75 78.8 78.8 0 18:10:00
    BRYAT 2032 2033 2033 1.85 18:10:00
    AKGRT 7.22 7.23 7.22 -4.75 18:10:00
    MRSHL 1547 1556 1547 -2.34 18:10:01
    SELEC 96.9 97.05 97.05 1.2 18:10:01
    AVGYO 13.31 13.42 13.31 -1.26 18:10:00
    BFREN 141.8 142 141.8 -5.47 18:10:00
    PKART 141.3 142.2 141.3 -3.35 18:10:01
    SANKO 22.44 22.46 22.44 0 18:10:01
    VERTU 39.78 39.82 39.82 -2.78 18:10:01
    CUSAN 28.8 28.82 28.8 4.35 18:10:00
    UFUK 1343 1344 1343 0.22 18:10:01
    JANTS 17.27 17.28 17.28 -0.69 18:10:01
    KRGYO 2.76 2.77 2.76 0.73 18:10:01
    THYAO 297 297.25 297 -0.92 18:10:01
    POLHO 20.76 20.8 20.8 0 18:10:01
    GSDDE 12.41 12.42 12.41 4.55 18:10:00
    CMBTN 1596 1598 1596 -0.87 18:10:00
    HEKTS 4.14 4.15 4.14 -6.55 18:10:00
    SONME 128.5 128.7 128.7 -2.2 18:10:01
    IEYHO 117.1 117.2 117.2 3.72 18:10:00
    VAKKO 75.1 75.25 75.1 -0.92 18:10:01
    DERIM 37.7 37.8 37.7 0.8 18:10:00
    NTHOL 38 38.1 38 -2.56 18:10:01
    SANFM 10.22 10.24 10.22 2.71 18:10:01
    CRDFA 37.06 37.4 37.06 -1.01 18:10:01
    ULUUN 8.38 8.39 8.39 0.96 18:10:01
    BANVT 156 156.1 156 1.96 18:10:00
    SKTAS 3.36 3.37 3.37 -1.46 18:10:01
    MRGYO 1.6 1.61 1.61 -1.83 18:10:01
    AEFES 20.18 20.36 20.36 -1.45 18:10:00
    TAVHL 257.5 257.75 257.5 -2.46 18:10:01
    SASA 2.49 2.5 2.49 -3.86 18:10:01
    TEKTU 10.68 10.69 10.69 -2.64 18:10:01
    VKGYO 2.75 2.76 2.75 -2.83 18:10:01
    BURVA 1107 1111 1107 -5.55 18:10:01
    EGEEN 5815 5825 5825 2.1 18:10:00
    AKFGY 2.74 2.75 2.75 -0.36 18:10:00
    BNTAS 6.72 6.73 6.72 -1.03 18:10:00
    OTKAR 375.25 376 375.25 -1.05 18:10:01
    BIZIM 27.32 27.34 27.34 -0.36 18:10:00
    SAHOL 90 90.05 90 -2.17 18:10:01
    ALCTL 149.7 149.8 149.8 0.6 18:10:00
    ISDMR 62.75 62.8 62.8 1.21 18:10:00
    KRDMA 39 39.02 39.02 1.83 18:10:01
    AKSA 10.65 10.66 10.65 -0.93 18:10:00
    ACSEL 153.1 153.2 153.1 -5.84 18:10:00
    HLGYO 6.17 6.21 6.21 -0.8 18:10:00
    INFO 3.74 3.75 3.74 0 18:10:00
    KATMR 2.75 2.76 2.76 -2.82 18:10:01
    NUHCM 214.6 216.3 214.6 -1.56 18:10:01
    BOSSA 6.36 6.37 6.37 -2.75 18:10:00
    IZFAS 65.7 66.35 66.35 1.84 18:10:01
    PRKME 17.81 17.85 17.81 -1 18:10:01
    KUTPO 90.55 90.6 90.55 -0.39 18:10:01
    ICBCT 20.62 20.64 20.62 -3.1 18:10:00
    MSGYO 6.41 6.42 6.42 -4.18 18:10:01
    GUBRF 493 493.25 493 -5.65 18:10:00
    IHLGM 1.93 1.94 1.93 -3.02 18:10:00
    FONET 5.52 5.53 5.53 -3.49 18:10:00
    MARKA 69.65 0 69.65 9.94 18:10:01
    MAVI 43.54 43.6 43.6 2.59 18:10:01
    BERA 16.73 16.74 16.74 -2.16 18:10:00
    AGHOL 32.3 32.38 32.3 -1.82 18:10:00
    SAFKR 23.64 23.66 23.66 2.42 18:10:01
    TLMAN 102.8 102.9 102.8 0.19 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 107 107.1 107.1 -1.02 18:10:00
    PEKGY 11.98 11.99 11.99 -4.84 18:10:01
    TDGYO 14.23 14.3 14.3 -1.38 18:10:01
    MPARK 441.75 442 442 -2.64 18:10:01
    RALYH 218 218.2 218 -2.02 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 30.14 30.38 30.14 -4.2 18:10:00
    KFEIN 11.24 11.25 11.24 0.36 18:10:01
    SOKM 48.04 48.06 48.06 -0.46 18:10:01
    FORMT 2.23 2.24 2.24 0.9 18:10:00
    HUBVC 3.38 3.4 3.4 -0.29 18:10:01
    SMART 37.1 37.34 37.1 -1.59 18:10:01
    CEOEM 28.4 28.5 28.5 2.59 18:10:00
    NATEN 6.94 6.95 6.94 -1.56 18:10:01
    YKSLN 3.4 3.41 3.4 -2.02 18:10:01
    PAPIL 15.07 15.08 15.07 -1.31 18:10:01
    ARDYZ 0 66.15 66.15 -9.94 18:10:00
    OYAKC 20.64 20.66 20.64 -1.43 18:10:01
    BAYRK 5.11 5.12 5.11 -1.73 18:10:00
    AKYHO 2.63 2.64 2.64 -1.49 18:10:01
    FADE 16.31 16.34 16.31 -2.92 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.6 12.79 12.79 -0.08 18:10:01
    DNISI 19.42 19.44 19.42 -0.46 18:10:00
    INVEO 8.26 8.27 8.26 1.1 18:10:00
    ESEN 3.93 3.94 3.93 -2.24 18:10:00
    KONTR 7.21 7.22 7.21 -8.15 18:10:01
    PAMEL 86.95 87 87 -1.81 18:10:01
    KRVGD 3.12 3.13 3.13 -2.49 18:10:01
    ARZUM 2.28 2.3 2.28 -1.72 18:10:00
    ISKPL 0 15.21 15.21 -9.95 18:10:00
    NTGAZ 12.69 12.71 12.69 -1.32 18:10:01
    DERHL 13.62 13.63 13.62 0.29 18:10:00
    MTRKS 26.9 26.98 26.9 -3.86 18:10:01
    TUREX 8.28 8.29 8.29 -3.15 18:10:01
    QUAGR 4.23 4.24 4.24 0.47 18:10:01
    GWIND 26.44 26.46 26.46 -1.71 18:10:00
    BIOEN 18.37 18.38 18.38 7.23 18:10:00
    AYDEM 25.84 25.92 25.92 1.25 18:10:00
    CANTE 1.52 1.53 1.53 -1.29 18:10:00
    ZRGYO 16.86 16.91 16.91 -0.24 18:10:01
    PENTA 15.88 15.9 15.88 -1.06 18:10:01
    KLKIM 31.1 31.28 31.1 -2.02 18:10:01
    MERCN 23.2 23.22 23.2 -3.65 18:10:01
    BOBET 18.76 18.8 18.76 0.48 18:10:00
    ATATP 230.2 230.4 230.2 1.14 18:10:00
    UNLU 13.01 13.09 13.01 -1.66 18:10:01
    BMSCH 16.5 16.51 16.51 -1.08 18:10:00
    OYYAT 45.5 45.56 45.56 -3.92 18:10:01
    BASGZ 48.78 48.8 48.8 -1.69 18:10:00
    SELVA 2.21 2.22 2.22 5.21 18:10:01
    KGYO 11.7 11.71 11.71 -4.49 18:10:01
    MEDTR 29.96 30.1 29.96 -0.4 18:10:01
    EDATA 15.27 15.28 15.28 -4.68 18:10:00
    KTSKR 95.8 96.45 95.8 -3.13 18:10:01
    VBTYZ 29.16 29.18 29.18 -1.02 18:10:01
    ESCAR 49.96 50.15 50.15 -1.47 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 25.18 25.22 25.18 -1.41 18:10:01
    AGESA 235 235.8 235.8 -0.21 18:10:00
    GENIL 8.45 8.48 8.45 2.3 18:10:00
    KZBGY 2.94 2.95 2.95 -0.67 18:10:01
    GESAN 81.25 81.3 81.3 -0.91 18:10:00
    BRLSM 21.38 0 21.38 9.92 18:10:00
    EGEPO 19.49 19.55 19.55 -0.36 18:10:00
    ORCAY 4.5 4.53 4.5 -4.26 18:10:01
    YEOTK 112.9 113 112.9 -0.44 18:10:01
    TEZOL 18.62 18.69 18.69 -0.37 18:10:01
    KIMMR 16.72 16.76 16.76 0.96 18:10:01
    GLCVY 59.25 59.35 59.35 0.85 18:10:00
    ANGEN 11.11 11.12 11.12 0 18:10:00
    HEDEF 111.6 114 114 2.98 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 0 50.85 50.85 -9.92 18:10:01
    IHAAS 104.2 104.5 104.5 2.45 18:10:00
    ARASE 115.4 116.1 116.1 -5.07 18:10:00
    ULUFA 3.89 3.9 3.9 0.78 18:10:01
    GMTAS 51.3 51.5 51.5 4.21 18:10:00
    ELITE 40.88 40.96 40.88 1.49 18:10:00
    ISSEN 8.47 8.48 8.48 -2.3 18:10:01
    MIATK 47.66 47.68 47.68 -3.56 18:10:01
    MOBTL 16.42 16.47 16.47 4.57 18:10:01
    KONKA 14.78 14.94 14.94 -0.4 18:10:01
    PCILT 34 34.08 34 -3.95 18:10:01
    RNPOL 2.73 2.74 2.74 8.73 18:10:01
    PSGYO 3.29 3.3 3.3 -0.6 18:10:01
    DGNMO 9.4 9.41 9.4 -5.05 18:10:00
    OTTO 208.8 208.9 208.8 -0.57 18:10:01
    ERCB 61.8 62.1 61.8 -1.75 18:10:00
    PNLSN 48.9 48.92 48.9 -1.81 18:10:01
    HUNER 3.89 3.9 3.89 -2.26 18:10:00
    DAPGM 9.99 10 10 -6.02 18:10:00
    INVES 644 644.5 644.5 0.47 18:10:00
    HTTBT 41.3 41.32 41.3 -0.05 18:10:00
    KLSYN 13.56 13.62 13.57 1.27 18:10:01
    GZNMI 68.4 68.45 68.4 -1.3 18:10:00
    GRSEL 309.25 310.5 309.25 -3.36 18:10:00
    ENSRI 14.57 0 14.57 9.96 18:10:00
    SMRTG 12.02 12.03 12.02 -2.67 18:10:01
    LIDER 122.3 122.4 122.4 0.74 18:10:01
    CONSE 2.92 2.94 2.92 -0.68 18:10:00
    SUWEN 7.81 7.86 7.81 -2.01 18:10:01
    BMSTL 84.75 84.8 84.8 -0.18 18:10:00
    KMPUR 21.08 21.14 21.08 -4.27 18:10:01
    IMASM 3.3 3.31 3.31 -1.19 18:10:00
    IZINV 65.25 65.3 65.3 -1.43 18:10:01
    YYLGD 11.46 11.47 11.46 -1.12 18:10:01
    SUNTK 31.8 31.86 31.8 -1.06 18:10:01
    SEGYO 5.05 5.07 5.05 1 18:10:01
    EUREN 4.71 4.72 4.71 -3.68 18:10:00
    PRDGS 8.04 8.06 8.04 1.26 18:10:01
    MAKIM 17.45 17.46 17.45 -3.59 18:10:01
    KCAER 14.13 14.14 14.13 1.29 18:10:01
    RUBNS 30.58 30.6 30.6 -1.99 18:10:01
    KLRHO 106.6 106.7 106.7 -0.74 18:10:01
    KRPLS 9.35 9.38 9.38 0.64 18:10:01
    OBASE 41.28 41.42 41.28 1.83 18:10:01
    BARMA 60.6 60.65 60.65 2.62 18:10:00
    AZTEK 5.2 5.21 5.21 -1.51 18:10:00
    HKTM 14.31 14.35 14.31 -3.25 18:10:00
    KUVVA 152 152.9 152 1.33 18:10:01
    ZEDUR 10.69 10.7 10.69 0.85 18:10:01
    MNDTR 5.77 5.78 5.78 -1.7 18:10:01
    ALFAS 55.6 55.75 55.6 -4.71 18:10:00
    SNICA 4.14 4.15 4.14 -1.9 18:10:01
    OZSUB 29.4 29.44 29.4 -4.42 18:10:01
    PLTUR 23.32 23.34 23.32 -1.35 18:10:01
    BRKVY 92.05 92.1 92.05 -0.65 18:10:00
    TERA 200 200.1 200.1 0.05 18:10:01
    AHGAZ 30.98 31 31 -0.51 18:10:00
    EYGYO 2.55 2.58 2.55 -4.14 18:10:00
    ONCSM 278 278.25 278.25 0.36 18:10:01
    SDTTR 242 242.1 242.1 -2.02 18:10:01
    TNZTP 24.84 24.86 24.84 -1.27 18:10:01
    SOKE 16.42 16.47 16.47 2.87 18:10:01
    ASTOR 317 317.25 317 -1.78 18:10:00
    MACKO 39.98 40 40 -0.65 18:10:01
    BVSAN 121.8 122 121.9 -2.48 18:10:00
    GOKNR 24.2 24.24 24.2 -1.31 18:10:00
    AKFYE 25.18 0 25.18 9.96 18:10:00
    EKSUN 7.32 7.35 7.35 -2 18:10:00
    KOPOL 6.38 6.39 6.39 1.75 18:10:01
    CVKMD 43.1 43.14 43.1 -4.86 18:10:00
    EUPWR 88.65 88.7 88.7 0.23 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 40.54 40.58 40.54 1.5 18:10:00
    BIGCH 6.82 6.83 6.82 0.15 18:10:00
    BIENY 24 24.24 24.24 1.85 18:10:00
    KAYSE 4.62 4.63 4.63 -1.07 18:10:01
    INGRM 445.25 447 445.25 -2.36 18:10:00
    KTLEV 148.3 148.5 148.5 0 18:10:01
    FORTE 91.85 91.9 91.9 -2.91 18:10:00
    PASEU 103.4 103.8 103.8 -2.44 18:10:01
    A1CAP 9.9 9.91 9.91 0.1 18:10:00
    ICUGS 5.85 5.86 5.86 -1.68 18:10:00
    KLSER 29.18 29.2 29.18 -1.08 18:10:01
    ATAKP 56.55 56.6 56.6 -0.61 18:10:00
    FZLGY 14.48 14.49 14.48 -3.47 18:10:00
    ASGYO 11.74 11.75 11.75 -0.09 18:10:00
    IZENR 9.94 9.95 9.94 -9.96 18:10:01
    OFSYM 57.85 57.9 57.9 -3.42 18:10:01
    TATEN 14.53 14.54 14.54 1.75 18:10:01
    BYDNR 43 43.08 43 -4.36 18:10:00
    ENERY 8.68 8.71 8.68 -2.58 18:10:00
    KZGYO 24.18 24.3 24.18 -2.97 18:10:01
    EBEBK 86.85 86.9 86.9 2.24 18:10:00
    TARKM 580 581 580 1.67 18:10:01
    GIPTA 72.25 72.3 72.25 -1.83 18:10:00
    ADGYO 54.2 54.25 54.2 -3.21 18:10:00
    REEDR 7.34 7.35 7.35 -6.49 18:10:01
    HATSN 62.8 0 62.8 9.98 18:10:00
    DMRGD 10.38 10.43 10.38 -3.89 18:10:00
    MEKAG 3.93 3.94 3.94 -2.48 18:10:01
    DOFER 34.14 34.16 34.14 -2.74 18:10:00
    MHRGY 4.6 4.65 4.6 -2.34 18:10:01
    BORLS 6.14 6.15 6.15 -4.65 18:10:00
    TABGD 284.5 285 285 1.42 18:10:01
    VRGYO 2.16 2.17 2.17 -1.81 18:10:01
    LRSHO 3.36 3.37 3.37 0 18:10:01
    MARBL 13.85 13.95 13.85 -0.65 18:10:01
    BINHO 9.16 9.17 9.16 -0.76 18:10:00
    EKOS 7.92 7.93 7.92 -2.1 18:10:00
    AGROT 2.86 2.87 2.87 -1.71 18:10:00
    SKYMD 13.87 13.89 13.87 -2.32 18:10:01
    CATES 40.12 40.2 40.2 0.55 18:10:00
    BEGYO 4.16 4.17 4.17 -1.18 18:10:00
    SURGY 71.6 71.85 71.6 3.54 18:10:01
    KBORU 23.6 23.64 23.64 -4.14 18:10:01
    MEGMT 79.45 79.55 79.45 2.65 18:10:01
    AVPGY 59.8 60 59.8 -0.08 18:10:00
    PATEK 24.98 25 24.98 3.31 18:10:01
    BORSK 6.2 6.22 6.22 -2.35 18:10:00
    LMKDC 29.94 29.96 29.96 -4.53 18:10:01
    ALVES 2.74 2.75 2.75 -0.36 18:10:00
    OBAMS 7.3 7.31 7.31 -3.94 18:10:01
    SKYLP 302 302.25 302.25 -3.82 18:10:01
    ARTMS 43.02 43.1 43.02 -2.36 18:10:00
    MOGAN 12.28 12.33 12.28 -1.76 18:10:01
    ODINE 1369 1402 1402 1.59 18:10:01
    ENTRA 4.74 4.75 4.75 -0.84 18:10:00
    RGYAS 195.2 195.3 195.3 0.15 18:10:01
    LILAK 34.38 34.4 34.38 -1.38 18:10:01
    KOTON 15.05 15.08 15.08 0.87 18:10:01
    ALTNY 16.69 16.71 16.69 0.85 18:10:00
    KOCMT 2.54 2.55 2.54 -1.55 18:10:01
    HRKET 124.6 124.7 124.6 0.81 18:10:00
    ONRYT 0 75.95 75.95 -9.96 18:10:01
    OZYSR 12.37 12.4 12.4 -1.43 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 324.75 325 325 3.75 18:10:00
    YIGIT 26.2 26.22 26.2 0.77 18:10:01
    HOROZ 67.45 67.5 67.45 -0.95 18:10:00
    SEGMN 57.15 57.2 57.15 -0.78 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 12.37 12.38 12.37 2.06 18:10:00
    LYDHO 185.9 186 186 -2.67 18:10:01
    BAHKM 122 122.7 122.7 -3.92 18:10:00
    TCKRC 144.7 144.8 144.8 -1.03 18:10:01
    GUNDG 1266 1271 1271 4.7 18:10:00
    AHSGY 20.08 20.1 20.1 -3.09 18:10:00
    OZATD 1464 1494 1494 -0.27 18:10:01
    CEMZY 13.18 13.19 13.19 -0.75 18:10:00
    DURKN 20.8 20.92 20.8 -1.79 18:10:00
    GRTHO 208.4 208.5 208.5 1.26 18:10:00
    LYDYE 15482.5 15502.5 15482.5 -0.77 18:10:01
    BINBN 174.9 175.3 174.9 0.52 18:10:00
    CGCAM 52.5 52.55 52.55 9.94 18:10:00
    SMRVA 15.65 15.66 15.65 -2.8 18:10:01
    ARMGD 123.1 123.6 123.1 -2.07 18:10:00
    EGEGY 29.1 29.2 29.1 -4.15 18:10:00
    GLRMK 175.4 175.5 175.5 -2.28 18:10:00
    AKFIS 65.55 65.6 65.6 -3.74 18:10:00
    MOPAS 40.06 40.08 40.08 -0.05 18:10:01
    SERNT 9.56 9.57 9.57 -4.78 18:10:01
    BIGEN 54.75 0 54.75 9.94 18:10:01
    DSTKF 2318 2325 2325 3.01 18:10:00
    VSNMD 93.3 93.5 93.5 2.69 18:10:01
    ENDAE 18.01 18.05 18.05 1.4 18:10:00
    KLYPV 61.5 61.75 61.5 -2.23 18:10:01
    BALSU 13.65 13.68 13.65 -0.58 18:10:00
    BULGS 41.5 41.52 41.52 -0.43 18:10:00
    RUZYE 11.4 11.45 11.45 -4.98 18:10:01
    A1YEN 3.66 3.67 3.67 6.69 18:10:00
    BESLR 13.92 13.98 13.98 -0.71 18:10:00
    TEHOL 30.14 30.16 30.16 0.53 18:10:01
    TRHOL 1539 1648 1648 6.12 18:10:01
    DOFRB 166.1 166.9 166.1 -3.43 18:10:00
    MARMR 2.55 2.56 2.55 -2.67 18:10:01
    DUNYH 118.1 118.3 118.1 0.68 18:10:00
    BLUME 33.38 33.4 33.4 -2.28 18:10:00
    ECOGR 36 36.02 36 -2.96 18:10:00
    BIGTK 223.5 224.3 223.5 -3.54 18:10:00
    EFOR 12.78 12.8 12.8 6.22 18:10:00
    VAKFA 12.1 12.15 12.11 -1.94 18:10:01
    PAHOL 1.65 1.66 1.66 0 18:10:01
    TRENJ 86.85 86.9 86.9 -4.71 18:10:01
    TRMET 112.3 112.7 112.7 -5.61 18:10:01
    TRALT 45.12 45.14 45.14 -6.54 18:10:01
    ZERGY 16.9 0 16.9 9.95 18:10:01
    ARFYE 29.8 29.88 29.8 1.22 18:10:00
    MEYSU 17.58 17.6 17.58 -2.06 18:10:01
    FRMPL 39.3 39.36 39.3 -1.01 18:10:00
    ZGYO 40.56 40.58 40.58 2.17 18:10:01
    UCAYM 35.5 35.52 35.52 4.47 18:10:01
    NETCD 183.5 183.6 183.6 -1.02 18:10:01
    AKHAN 31.14 31.16 31.16 2.43 18:10:00
    BESTE 36.44 36.46 36.44 5.5 18:10:00
    ATATR 17.15 17.16 17.15 -3.76 18:10:00
    EMPAE 119.1 0 119.1 9.97 18:10:00
    GENKM 16.84 16.85 16.84 5.18 18:10:00
    SVGYO 19.29 19.31 19.3 0.57 18:10:01
    LXGYO 17.7 17.75 17.7 4 18:10:01
    MCARD 195.1 195.2 195.2 -2.3 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun