Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14741.93
    Ö.Kapanış:14749.62
    (% -0.05 ) -7.68
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    AL
    SAT
    Düşük
    14693.72
    Yüksek
    14841.76

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.05 -6.06 -18.7 6.44
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 9,30 Milyar
    Hacim (TL) 164,25 Milyar
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14741.93 -0.05 -7.68 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14875.0367 14836.9016 14760.2322 14866.7175
    R1 14808.4833 14813.3417 14751.0811 14791.8450
    PP 14775.2067 14775.2067 14775.2067 14766.8875
    S1 14708.6533 14737.0716 14732.7789 14692.0150
    S2 14675.3767 14713.5117 14723.6278 14667.0575

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 164251829667.74 Net Kar 1369381175368
    Defter Değeri 22.3532 Öz Sermaye 16148995261471
    Piyasa Değeri 16207897097286 Yıllık Temettü Oranı 1.8393
    F/K 11.8359 F/DD 1.0036
    Sermaye 722447825828 Fiili Dolaşım Oranı 32.7659
    Fiili Dolaşımdaki Pay Sayısı 236716653188 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 12270.18 0.17%
    BİST 50 11454.89 0.03%
    BİST 30 15205.39 -0.09%
    Nasdaq 27.190,86 +1,19%
    S&P 500 7.722,72 +0,73%
    DAX 25.231,20 +1,17%
    BEL 20 5.505,65 -0,05%
    Shanghai 3.842,19 +0,31%
    KOSPI 7.003,74 +0,46%
    AEX 1.116,71 +1,28%
    Hang Seng 23.972,29 -2,60%
    TA 35 4.218,25 +0,34%
    SMI 13.660,92 +0,28%
    RTSI 860,25 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 1.78 1.79 1.79 2.29 18:10:00
    BTCIM 2.11 0 2.11 9.9 18:10:00
    KUYAS 0 21.74 21.74 -9.94 18:10:01
    TRGYO 92.65 92.7 92.7 1.87 18:10:01
    GOODY 2.17 2.18 2.18 -0.46 18:10:00
    CELHA 28.04 28.06 28.04 3.77 18:10:00
    RAYSG 130.4 132.2 132.2 1.77 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 15.4 15.72 15.72 7.67 18:10:01
    DZGYO 6.55 6.56 6.55 0.77 18:10:00
    TCELL 97.8 97.95 97.8 0.1 18:10:01
    ALKIM 11.97 11.98 11.97 0.5 18:10:00
    GLRYH 1.81 1.83 1.83 1.67 18:10:00
    DOCO 10645 10650 10650 2.01 18:10:00
    PKENT 96.8 97.5 96.8 0.62 18:10:01
    YAYLA 13.7 13.82 13.82 -1.85 18:10:01
    TTKOM 52.45 52.5 52.45 0 18:10:01
    VESTL 17.39 17.41 17.39 -4.03 18:10:01
    ESCOM 4.68 4.7 4.7 5.38 18:10:00
    PETKM 19.54 19.55 19.55 1.56 18:10:01
    OSMEN 5.31 5.32 5.31 1.14 18:10:01
    GOZDE 19.23 19.27 19.27 -0.82 18:10:00
    BJKAS 1.6 1.61 1.6 -0.62 18:10:00
    BURCE 26.22 26.32 26.32 5.79 18:10:00
    SISE 37.22 37.24 37.22 -0.32 18:10:01
    FRIGO 1.76 1.77 1.76 8.64 18:10:00
    YUNSA 6.5 6.52 6.52 0.62 18:10:01
    MGROS 514.5 515 515 3 18:10:01
    GEDIK 5 5.03 5 -1.38 18:10:00
    MAALT 850.5 852.5 850.5 0.24 18:10:01
    DITAS 8.94 8.95 8.94 4.81 18:10:00
    CEMTS 7.74 7.79 7.74 -0.77 18:10:00
    LKMNH 11.44 11.45 11.44 -1.8 18:10:01
    ENKAI 84 84.05 84 1.63 18:10:00
    ADEL 24.98 25.02 24.98 -1.73 18:10:00
    ISATR 0 4454957.5 4950000 0 18:10:01
    NIBAS 2.93 2.94 2.93 1.38 18:10:01
    MERKO 0.97 0.98 0.98 2.08 18:10:01
    YKBNK 34.94 34.96 34.94 0.34 18:10:01
    ISMEN 30.14 30.16 30.14 -1.63 18:10:00
    HALKB 44.38 44.42 44.42 -1.38 18:10:00
    AKSEN 74.2 74.25 74.2 2.56 18:10:00
    VANGD 57.9 57.95 57.9 3.49 18:10:01
    ECZYT 228.3 228.4 228.4 -1.25 18:10:00
    EDIP 29.72 29.74 29.74 -0.87 18:10:00
    NUGYO 7.41 7.44 7.41 -1.2 18:10:01
    TKNSA 13.5 13.52 13.5 0.22 18:10:01
    TSKB 9.85 9.87 9.87 0.51 18:10:01
    DARDL 1.19 1.2 1.19 0 18:10:00
    ERSU 14.05 14.06 14.05 9.77 18:10:01
    TMSN 58.7 58.75 58.7 2.62 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 84.5 86.5 86.5 2.43 18:10:01
    ARENA 15.86 15.96 15.96 1.59 18:10:00
    RTALB 1.95 1.96 1.95 -1.02 18:10:01
    IDGYO 2.1 2.12 2.12 -0.47 18:10:01
    ULUSE 163.6 0 163.6 9.95 18:10:01
    SAMAT 3.89 3.9 3.9 1.56 18:10:01
    DOAS 142.3 142.4 142.3 -2 18:10:00
    TURGG 23.92 23.96 23.92 -0.33 18:10:01
    OSTIM 1.23 1.24 1.23 -1.6 18:10:01
    BAKAB 31.7 31.82 31.82 0.44 18:10:00
    BRISA 72.95 73.2 72.95 1.04 18:10:00
    ALGYO 2.99 3.01 2.99 -0.99 18:10:00
    KAPLM 140.6 140.9 140.9 9.48 18:10:00
    ZOREN 1.91 1.92 1.91 -1.04 18:10:01
    BRKSN 6.11 6.15 6.15 5.31 18:10:01
    VAKBN 33.18 33.2 33.18 -2.18 18:10:01
    DOHOL 18.93 18.94 18.93 0.42 18:10:00
    SKBNK 5.04 5.05 5.04 1 18:10:01
    AKBNK 67.1 67.15 67.1 -0.67 18:10:00
    KARSN 9.22 9.23 9.23 -0.86 18:10:01
    HURGZ 5.29 5.3 5.3 -1.3 18:10:00
    DGATE 65.05 65.4 65.05 7.17 18:10:00
    CLEBI 1368 1370 1368 0.22 18:10:00
    KONYA 3552.5 3560 3560 -0.42 18:10:01
    TGSAS 113.3 0 113.3 10 18:10:01
    HATEK 8.02 8.25 8.25 3.13 18:10:01
    AKSGY 9.49 9.5 9.5 1.39 18:10:00
    DGGYO 28.14 28.16 28.14 -0.35 18:10:01
    AFYON 11.02 11.05 11.02 -0.27 18:10:00
    ISGYO 23.58 23.6 23.6 -1.42 18:10:00
    ARSAN 3.58 3.59 3.58 0.85 18:10:00
    GEREL 17.99 18 18 -6.4 18:10:00
    DESPC 30.88 30.9 30.88 0.26 18:10:00
    AYGAZ 288.5 289.5 288.5 -2.2 18:10:00
    YAPRK 9.02 9.04 9.02 5.25 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 0.94 0.95 0.95 0 18:10:01
    GOLTS 258 258.5 258.5 2.17 18:10:00
    MAKTK 6.76 6.77 6.76 0.9 18:10:01
    INDES 11.61 11.66 11.61 3.66 18:10:00
    LIDFA 1.53 1.54 1.53 0.66 18:10:01
    TSGYO 4.96 4.98 4.96 0.81 18:10:01
    KRSTL 7.92 7.93 7.92 -1.25 18:10:01
    GSRAY 0.81 0.82 0.81 -2.41 18:10:00
    PINSU 8.85 8.88 8.85 -1.99 18:10:01
    SARKY 20.8 20.82 20.8 -1.98 18:10:01
    TTRAK 402.75 403.5 402.75 -0.62 18:10:01
    FENER 2.4 2.41 2.4 -0.41 18:10:00
    FLAP 11.92 11.93 11.92 -2.93 18:10:00
    TKFEN 248.1 248.2 248.1 -1.55 18:10:01
    MNDRS 9.26 9.27 9.27 -1.07 18:10:01
    BIMAS 414 414.25 414 1.47 18:10:00
    BRSAN 703.5 704 703.5 4.92 18:10:00
    MZHLD 4.16 4.19 4.17 -3.02 18:10:01
    ANSGR 23.98 24.08 23.98 -0.42 18:10:00
    TBORG 126.4 126.5 126.4 2.1 18:10:01
    TUCLK 3.85 3.87 3.85 -4.23 18:10:01
    TRCAS 44.32 44.8 44.8 1.82 18:10:01
    GARAN 125.9 126 125.9 -0.24 18:10:00
    OYLUM 6.8 6.84 6.84 5.23 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 13.97 13.99 13.97 0.72 18:10:01
    NETAS 83.15 83.5 83.15 5.59 18:10:01
    RODRG 16.39 16.4 16.4 1.49 18:10:01
    ATAGY 8.69 8.8 8.8 4.27 18:10:01
    FROTO 74.15 74.2 74.15 -1.72 18:10:00
    LINK 3.89 3.9 3.9 7.14 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 371.25 372.5 371.25 3.13 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 34.82 34.88 34.88 1.99 18:10:00
    CEMAS 3.2 3.21 3.2 2.56 18:10:00
    YESIL 0.86 0.87 0.87 2.35 18:10:01
    TUPRS 377 377.25 377 -2.58 18:10:01
    KORDS 3.03 3.04 3.04 7.04 18:10:01
    PETUN 10.1 10.13 10.1 -0.98 18:10:01
    SILVR 1.67 1.69 1.69 3.05 18:10:01
    FMIZP 272 275 272 -0.18 18:10:00
    PRZMA 0 17.82 17.82 -10 18:10:01
    LOGO 149.6 149.9 149.6 2.4 18:10:01
    DENGE 1.8 1.81 1.8 -1.1 18:10:00
    ISGSY 12.95 12.96 12.96 0.86 18:10:00
    ECILC 64.05 64.1 64.05 -1.31 18:10:00
    YGGYO 212.2 214 212.2 -0.47 18:10:01
    GSDHO 4.11 4.12 4.12 1.73 18:10:00
    ALKA 6.2 6.21 6.21 -0.64 18:10:00
    SANEL 31.74 32.2 31.74 -8.32 18:10:01
    AGYO 6.6 6.62 6.62 0.15 18:10:01
    AKMGY 216.1 216.8 216.8 1.45 18:10:00
    POLTK 3012.5 3020 3020 3.34 18:10:01
    DURDO 5.06 5.08 5.06 5.42 18:10:00
    ERBOS 119.5 119.8 119.5 0.08 18:10:00
    AKCNS 205.4 205.5 205.5 -0.44 18:10:00
    SAYAS 42.72 42.9 42.72 1.81 18:10:01
    HDFGS 0.96 0.97 0.97 8.99 18:10:00
    ALBRK 8.48 8.49 8.49 1.31 18:10:00
    BSOKE 0 5.75 5.75 -9.87 18:10:00
    MARTI 1.17 0 1.17 9.35 18:10:01
    IHGZT 0.95 0.96 0.95 -1.04 18:10:00
    INTEM 200.1 200.3 200.1 0.55 18:10:00
    TSPOR 0.81 0.82 0.81 -2.41 18:10:01
    BEYAZ 17.4 17.45 17.41 4.38 18:10:00
    ANELE 0 36.72 36.72 -10 18:10:00
    RYSAS 24.96 25.02 25.02 3.47 18:10:01
    GLBMD 10.64 10.68 10.68 3.89 18:10:01
    PARSN 60 60.1 60.1 1.61 18:10:01
    AVOD 3.02 3.04 3.02 -0.98 18:10:00
    ANHYT 99.85 99.95 99.85 1.37 18:10:00
    DYOBY 10.53 10.54 10.53 -0.19 18:10:00
    ALCAR 615 615.5 615 0.9 18:10:00
    VERUS 466.5 466.75 466.75 -0.69 18:10:01
    ISBTR 408400 437747.5 425000 0 18:10:01
    ASUZU 42.9 42.94 42.9 0.47 18:10:00
    OZRDN 13.78 14.08 13.78 -1.43 18:10:01
    KAREL 6.31 6.32 6.32 3.1 18:10:00
    ETILR 7.64 7.65 7.65 0 18:10:00
    CRFSA 199.6 199.8 199.8 -2.11 18:10:00
    SEYKM 3.12 3.13 3.13 5.39 18:10:01
    PRKAB 24.66 24.7 24.66 0.74 18:10:01
    YATAS 26.38 26.42 26.42 -0.9 18:10:01
    DESA 9.11 9.17 9.17 2.8 18:10:00
    OZKGY 12.2 12.21 12.21 -0.89 18:10:01
    ORGE 23.38 23.4 23.38 4.94 18:10:01
    PNSUT 10.13 10.14 10.14 -1.36 18:10:01
    OZGYO 1.65 1.66 1.66 0.61 18:10:01
    PENGD 6.87 6.9 6.87 -2.83 18:10:01
    KARTN 88 88.2 88.2 7.23 18:10:00
    TOASO 259 259.25 259.25 -2.26 18:10:01
    KRONT 21.14 0 21.14 9.93 18:10:01
    DEVA 88.95 89 89 -3.26 18:10:00
    ODAS 6.08 6.09 6.08 0.83 18:10:01
    TMPOL 0 73.55 73.55 -9.98 18:10:01
    KLGYO 4.2 4.23 4.2 3.7 18:10:00
    KRDMD 43.28 43.3 43.28 0.65 18:10:01
    GLYHO 16.24 16.25 16.24 2.53 18:10:00
    EGSER 2.61 2.62 2.62 0 18:10:00
    EPLAS 5.16 5.17 5.16 -2.46 18:10:00
    ASELS 362.75 363 362.75 -1.96 18:10:00
    CIMSA 41.78 41.8 41.8 1.36 18:10:00
    RYGYO 48.1 48.88 48.1 -0.12 18:10:01
    ADESE 0.65 0.66 0.66 1.54 18:10:00
    TATGD 16.94 17 17 1.86 18:10:01
    DMSAS 6.47 6.48 6.47 -4.85 18:10:00
    DAGI 5.54 5.57 5.57 2.01 18:10:00
    SEKUR 3.69 3.7 3.7 -4.39 18:10:01
    AVHOL 25.9 25.92 25.92 -2.92 18:10:00
    EREGL 37 37.02 37.02 1.09 18:10:00
    EKGYO 19.06 19.07 19.07 0.21 18:10:00
    LUKSK 66 66.2 66 0.76 18:10:01
    GEDZA 22.66 22.68 22.66 -0.61 18:10:00
    PAGYO 121.5 122.5 121.5 1.42 18:10:01
    ALARK 102.9 103 102.9 0.98 18:10:00
    GARFA 22.46 22.5 22.46 -2.09 18:10:00
    MEPET 21.18 0 21.18 9.97 18:10:01
    VESBE 4 4.01 4 -4.53 18:10:01
    PSDTC 98.7 98.8 98.7 -1.05 18:10:01
    KRDMB 65.35 65.65 65.65 8.87 18:10:01
    SNGYO 2.78 2.79 2.78 0.36 18:10:01
    AYEN 26.3 26.36 26.3 -1.5 18:10:00
    KCHOL 206.8 206.9 206.8 -1.48 18:10:00
    SEKFK 4.19 4.23 4.23 2.67 18:10:01
    PGSUS 141.6 141.7 141.6 0.78 18:10:01
    IZMDC 6.74 6.75 6.75 0.9 18:10:00
    KLMSN 21.78 21.84 21.78 1.21 18:10:01
    AVTUR 9.44 9.48 9.44 1.51 18:10:01
    SRVGY 2.23 2.24 2.23 3.24 18:10:01
    BAGFS 22.74 22.86 22.74 0.53 18:10:00
    KNFRT 12.33 12.35 12.35 8.24 18:10:01
    ARCLK 81 81.1 81.1 0.12 18:10:00
    ISCTR 12.45 12.46 12.45 -0.48 18:10:00
    BUCIM 5.03 5.04 5.03 -0.4 18:10:00
    IHEVA 1.64 1.66 1.66 -0.6 18:10:01
    AKSUE 15.08 15.14 15.08 -4.25 18:10:00
    EGGUB 100.8 101.1 101.1 1.15 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 7.79 7.8 7.79 8.04 18:10:01
    VKING 15.1 15.15 15.1 2.1 18:10:01
    ISFIN 17.3 17.31 17.3 -0.57 18:10:00
    GENTS 4.17 4.18 4.17 0.24 18:10:00
    IHYAY 1.03 1.04 1.04 0 18:10:01
    IHLAS 0.88 0.89 0.88 -1.12 18:10:00
    EMKEL 7.89 7.91 7.89 -0.25 18:10:00
    TUKAS 1.93 1.94 1.94 0 18:10:01
    AKENR 8.16 8.17 8.16 -0.24 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 18.85 18.87 18.87 -8.75 18:10:01
    ULKER 85.45 85.5 85.45 -0.35 18:10:01
    KRTEK 6.16 6.17 6.17 6.38 18:10:01
    CCOLA 79.1 79.15 79.15 1.67 18:10:00
    BRYAT 1525 1530 1530 2.96 18:10:00
    AKGRT 5.2 5.21 5.2 -0.57 18:10:00
    MRSHL 1332 1335 1332 0 18:10:01
    SELEC 75.05 75.15 75.05 -9.31 18:10:01
    AVGYO 16.45 16.46 16.46 5.65 18:10:00
    BFREN 110.3 110.8 110.3 -0.63 18:10:00
    PKART 90 90.35 90 6.13 18:10:01
    SANKO 19.16 19.42 19.16 -0.05 18:10:01
    VERTU 26.8 26.82 26.8 0 18:10:01
    CUSAN 18.84 19.06 18.84 0 18:10:00
    UFUK 0 355.5 355.5 -10 18:10:01
    JANTS 13.8 13.81 13.81 -0.07 18:10:00
    KRGYO 3.37 3.38 3.38 9.03 18:10:01
    THYAO 291.75 292 292 1.92 18:10:01
    POLHO 18.05 18.22 18.22 1.79 18:10:01
    GSDDE 12.12 12.15 12.12 1.34 18:10:00
    CMBTN 1248 1251 1251 1.13 18:10:00
    HEKTS 2.16 2.17 2.16 -0.92 18:10:00
    SONME 122 122.8 122.8 3.37 18:10:01
    IEYHO 0 58.7 58.7 -9.97 18:10:00
    VAKKO 60.55 61.4 60.55 1.09 18:10:01
    DERIM 27.56 27.8 27.8 1.68 18:10:00
    NTHOL 36.78 36.9 36.9 0.93 18:10:01
    SANFM 4.4 0 4.4 10 18:10:01
    CRDFA 8.81 0 8.81 9.99 18:10:01
    ULUUN 6.01 6.02 6.01 -0.83 18:10:01
    BANVT 133.2 133.3 133.3 -0.15 18:10:00
    SKTAS 2.48 2.49 2.49 0.81 18:10:01
    MRGYO 1.23 0 1.23 9.82 18:10:01
    AEFES 18.03 18.04 18.04 1.29 18:10:00
    TAVHL 266.25 266.5 266.25 1.62 18:10:01
    SASA 1.93 1.94 1.93 0.52 18:10:01
    TEKTU 4.81 4.84 4.81 -0.82 18:10:01
    VKGYO 1.66 1.67 1.66 0 18:10:01
    BURVA 401.75 403.75 403.75 8.24 18:10:01
    EGEEN 5142.5 5145 5142.5 -1.2 18:10:00
    AKFGY 2.57 2.58 2.58 1.98 18:10:00
    BNTAS 5.58 5.61 5.58 -2.79 18:10:00
    OTKAR 340.25 0 340.25 9.94 18:10:01
    BIZIM 19.55 19.6 19.6 0.2 18:10:00
    SAHOL 86.7 86.75 86.7 0.7 18:10:01
    ALCTL 85.2 85.4 85.2 -0.64 18:10:00
    ISDMR 60.9 60.95 60.95 2.78 18:10:00
    KRDMA 39.2 39.22 39.2 -1.11 18:10:01
    AKSA 10.75 10.76 10.75 2.58 18:10:00
    ACSEL 89 89.6 89 -1.11 18:10:00
    HLGYO 4.12 4.14 4.12 -1.9 18:10:00
    INFO 0.96 0 0.96 9.09 18:10:00
    KATMR 1.56 1.57 1.57 -0.63 18:10:00
    NUHCM 211 212.2 211 -1.26 18:10:01
    BOSSA 5.87 5.88 5.88 -2.65 18:10:01
    IZFAS 0 13 13 -9.97 18:10:00
    PRKME 14.89 14.91 14.91 -0.67 18:10:01
    KUTPO 67.25 67.45 67.25 -1.39 18:10:01
    ICBCT 15.51 15.53 15.51 -1.08 18:10:00
    MSGYO 5.14 5.15 5.14 -0.19 18:10:01
    GUBRF 419.75 420 419.75 1.21 18:10:00
    IHLGM 1.2 1.21 1.2 -0.83 18:10:00
    FONET 4.52 4.54 4.52 1.12 18:10:00
    MARKA 82.5 82.55 82.55 -0.78 18:10:01
    MAVI 37.48 37.5 37.5 0 18:10:01
    BERA 12.99 13.02 13.02 4.33 18:10:00
    AGHOL 32.46 32.5 32.5 2.2 18:10:00
    SAFKR 13.1 13.11 13.1 9.17 18:10:01
    TLMAN 63.6 64 63.6 -0.24 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 110.5 110.6 110.5 1.66 18:10:00
    PEKGY 0 3 3 -9.91 18:10:01
    TDGYO 0 6.48 6.48 -10 18:10:01
    MPARK 434 434.75 434.75 0.75 18:10:01
    RALYH 0 69.2 69.2 -9.95 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 15.46 15.5 15.46 0.13 18:10:01
    KFEIN 6.25 6.26 6.26 -0.48 18:10:00
    SOKM 57.15 57.2 57.15 2.79 18:10:01
    FORMT 0.99 1 0.99 -1.98 18:10:00
    HUBVC 1.56 1.58 1.56 -0.64 18:10:01
    SMART 16.37 16.43 16.37 0.06 18:10:01
    CEOEM 19.11 19.13 19.11 0.47 18:10:00
    NATEN 4.08 4.09 4.09 0.74 18:10:01
    YKSLN 2.08 2.09 2.08 0 18:10:01
    PAPIL 8.11 8.12 8.11 -0.12 18:10:01
    ARDYZ 67.95 0 67.95 9.95 18:10:00
    OYAKC 20.92 20.94 20.92 0.97 18:10:01
    BAYRK 2.78 2.82 2.78 -3.81 18:10:00
    AKYHO 1.58 1.62 1.58 -5.95 18:10:01
    FADE 11.75 11.78 11.75 -0.68 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 5.46 5.47 5.46 1.11 18:10:01
    DNISI 4.15 4.17 4.17 3.22 18:10:00
    INVEO 5.6 5.64 5.6 -1.58 18:10:00
    ESEN 2.59 2.6 2.59 -0.77 18:10:00
    PAMEL 48.42 48.44 48.42 -1.18 18:10:01
    KRVGD 2.14 2.15 2.15 -0.46 18:10:01
    ARZUM 1.22 1.23 1.22 -0.81 18:10:00
    ISKPL 3.32 3.33 3.32 -4.05 18:10:00
    NTGAZ 11.02 11.03 11.03 1.66 18:10:01
    DERHL 1.63 1.64 1.64 0.61 18:10:00
    MTRKS 22.34 22.4 22.34 5.08 18:10:01
    TUREX 5.99 6 6 -1.64 18:10:01
    QUAGR 2.03 2.04 2.04 2 18:10:01
    GWIND 20.4 20.42 20.4 0.59 18:10:00
    BIOEN 10.56 10.57 10.57 -4.6 18:10:00
    AYDEM 24.88 24.9 24.9 4.01 18:10:00
    CANTE 1.06 1.07 1.06 -3.64 18:10:00
    ZRGYO 19.04 19.15 19.15 -0.73 18:10:01
    PENTA 9.92 9.93 9.92 -1.98 18:10:01
    KLKIM 22.68 22.7 22.7 0.98 18:10:00
    MERCN 11.5 11.52 11.5 3.05 18:10:01
    BOBET 16.58 16.65 16.58 0.12 18:10:00
    ATATP 253.5 254 254 4.96 18:10:00
    UNLU 10.28 10.3 10.28 -0.19 18:10:01
    BMSCH 9.58 9.59 9.58 3.68 18:10:00
    OYYAT 27.98 28.26 28.26 -0.14 18:10:01
    BASGZ 40.6 40.62 40.62 -2.17 18:10:00
    SELVA 1.2 1.21 1.2 0 18:10:01
    KGYO 9.45 9.49 9.45 0.21 18:10:00
    MEDTR 18.5 18.68 18.5 -1.12 18:10:01
    EDATA 4.67 4.68 4.67 -3.91 18:10:00
    KTSKR 63.75 64.1 63.75 0.08 18:10:01
    VBTYZ 24.64 24.9 24.64 -2.53 18:10:01
    ESCAR 15.37 15.5 15.37 -3.64 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 8.54 8.54 -9.92 18:10:01
    AGESA 236.1 237 237 1.72 18:10:00
    GENIL 5.29 5.3 5.3 -4.5 18:10:00
    KZBGY 1.44 1.46 1.44 1.41 18:10:01
    GESAN 45.26 45.68 45.68 7.23 18:10:00
    BRLSM 11.1 11.15 11.1 2.12 18:10:00
    EGEPO 7.08 7.09 7.09 3.5 18:10:00
    ORCAY 2.47 2.48 2.48 5.08 18:10:01
    YEOTK 29.3 29.32 29.32 0.69 18:10:01
    TEZOL 7.71 7.73 7.71 -0.13 18:10:01
    KIMMR 11.15 11.19 11.15 2.11 18:10:00
    GLCVY 40.84 40.98 40.98 -0.24 18:10:00
    ANGEN 7.21 7.24 7.24 0.28 18:10:00
    HEDEF 8.54 0 8.54 9.91 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 0 9.53 9.53 -9.92 18:10:01
    IHAAS 16.9 16.91 16.91 0 18:10:00
    ARASE 98.3 98.35 98.35 -0.2 18:10:00
    ULUFA 1.45 1.46 1.46 2.1 18:10:01
    GMTAS 50.8 50.9 50.8 -0.29 18:10:00
    ELITE 20.02 20.16 20.02 -0.5 18:10:00
    ISSEN 5.57 5.62 5.62 3.5 18:10:00
    MIATK 24.98 25 25 6.56 18:10:01
    MOBTL 10.26 10.27 10.26 2.81 18:10:01
    KONKA 8.1 8.2 8.2 3.02 18:10:01
    PCILT 32.34 32.48 32.34 0.19 18:10:01
    RNPOL 1.85 1.86 1.86 -0.53 18:10:01
    PSGYO 1.68 1.69 1.69 -0.59 18:10:01
    DGNMO 3.91 3.95 3.91 -4.87 18:10:00
    OTTO 109.6 0 109.6 9.98 18:10:01
    ERCB 36.36 36.42 36.36 0.89 18:10:00
    PNLSN 34.02 34.14 34.02 2.16 18:10:01
    HUNER 4.52 4.53 4.53 -1.52 18:10:00
    DAPGM 2.94 2.95 2.95 -4.22 18:10:00
    INVES 692 695 695 -1.35 18:10:00
    HTTBT 34.2 34.22 34.2 2.03 18:10:00
    KLSYN 14.53 14.54 14.53 -0.48 18:10:01
    GZNMI 30.7 30.8 30.7 2.4 18:10:00
    GRSEL 269.5 270.25 269.5 -3.84 18:10:00
    ENSRI 2.98 3 2.98 1.36 18:10:00
    SMRTG 5.31 5.32 5.32 3.7 18:10:01
    LIDER 7.97 7.98 7.98 1.14 18:10:01
    CONSE 1.7 1.71 1.71 0.59 18:10:00
    SUWEN 5.03 5.09 5.09 3.46 18:10:01
    BMSTL 40.2 40.22 40.22 1.36 18:10:00
    KMPUR 14.59 14.61 14.61 3.11 18:10:01
    IMASM 1.63 1.64 1.63 1.88 18:10:00
    IZINV 31.68 31.7 31.7 1.08 18:10:00
    YYLGD 7.56 7.57 7.56 3.14 18:10:01
    SUNTK 25.76 25.82 25.76 1.82 18:10:01
    SEGYO 2.88 2.9 2.9 0 18:10:01
    EUREN 2.9 2.91 2.9 -0.68 18:10:00
    PRDGS 3.96 3.97 3.96 -2.46 18:10:01
    MAKIM 12.78 12.82 12.82 4.65 18:10:01
    KCAER 10.5 10.51 10.5 -2.78 18:10:00
    RUBNS 15.3 15.31 15.3 2.55 18:10:01
    KLRHO 11.27 0 11.27 9.95 18:10:01
    KRPLS 12.16 12.17 12.16 1.42 18:10:01
    OBASE 27.3 27.64 27.3 2.79 18:10:01
    AZTEK 3.21 3.25 3.21 -1.23 18:10:00
    HKTM 9.9 9.91 9.91 0.3 18:10:00
    KUVVA 71.6 74.5 74.5 1.29 18:10:01
    ZEDUR 5.7 5.75 5.7 0.53 18:10:01
    MNDTR 4.08 4.1 4.08 0.49 18:10:01
    ALFAS 31.5 31.54 31.5 4.03 18:10:00
    SNICA 2.29 2.32 2.29 0.44 18:10:01
    OZSUB 36.58 36.6 36.6 -0.38 18:10:01
    PLTUR 15.56 15.64 15.56 0.26 18:10:01
    BRKVY 53.2 54.05 53.2 3.4 18:10:00
    AHGAZ 45.56 45.6 45.6 2.24 18:10:00
    EYGYO 1.92 1.93 1.93 -0.52 18:10:00
    ONCSM 96 0 96 9.97 18:10:01
    SDTTR 16.55 16.56 16.55 0.42 18:10:01
    TNZTP 25.5 25.58 25.5 -1.85 18:10:01
    SOKE 6.4 6.42 6.42 3.22 18:10:01
    ASTOR 220 220.4 220 4.96 18:10:00
    MACKO 24.88 25.04 25.04 3.73 18:10:01
    BVSAN 76.6 76.65 76.6 2.2 18:10:00
    GOKNR 15.03 15.04 15.03 -1.12 18:10:00
    AKFYE 3.71 3.72 3.72 3.33 18:10:00
    EKSUN 4.48 4.51 4.48 -2.82 18:10:00
    KOPOL 3.25 3.27 3.25 2.2 18:10:01
    CVKMD 12.85 12.86 12.86 1.58 18:10:00
    EUPWR 55.3 55.45 55.3 1.75 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 20.08 20.1 20.08 2.45 18:10:00
    BIGCH 3.74 3.75 3.75 9.65 18:10:00
    BIENY 14.83 14.86 14.83 -1.72 18:10:00
    KAYSE 3.07 3.09 3.07 -1.29 18:10:00
    INGRM 313.25 314.75 313.25 -1.88 18:10:00
    KTLEV 0 8.97 8.97 -9.94 18:10:01
    FORTE 104.2 104.3 104.2 5.09 18:10:00
    PASEU 34.22 0 34.22 9.96 18:10:01
    A1CAP 4.35 4.36 4.35 0.93 18:10:00
    ICUGS 0 1.25 1.25 -9.42 18:10:00
    KLSER 19.14 19.2 19.14 -1.59 18:10:01
    ATAKP 33.08 33.26 33.08 0.24 18:10:00
    FZLGY 5.3 5.31 5.3 3.72 18:10:00
    ASGYO 9.97 10.02 9.97 -1.38 18:10:00
    IZENR 3.94 3.95 3.94 0.77 18:10:00
    OFSYM 56.3 56.4 56.3 -1.57 18:10:01
    TATEN 4.84 4.88 4.84 -2.42 18:10:01
    BYDNR 20.4 20.44 20.44 1.09 18:10:00
    ENERY 13.64 13.65 13.64 0.81 18:10:00
    KZGYO 15.16 15.17 15.17 5.42 18:10:01
    EBEBK 82.2 82.25 82.25 1.29 18:10:00
    TARKM 375 376.5 375 -0.4 18:10:01
    GIPTA 29 29.02 29.02 1.68 18:10:00
    ADGYO 45.76 45.86 45.86 -1.55 18:10:00
    REEDR 3.31 3.32 3.32 2.79 18:10:01
    HATSN 32.34 32.36 32.36 3.06 18:10:00
    DMRGD 7.43 0 7.43 9.91 18:10:00
    MEKAG 2.05 2.07 2.05 0.99 18:10:01
    DOFER 22.24 22.3 22.24 2.11 18:10:00
    MHRGY 1.9 1.91 1.91 4.37 18:10:01
    BORLS 1.73 0 1.73 9.49 18:10:00
    TABGD 227.9 228 228 4.11 18:10:01
    VRGYO 1.28 1.29 1.29 0 18:10:01
    LRSHO 1.89 1.9 1.89 -1.05 18:10:01
    MARBL 9.02 9.06 9.02 0 18:10:01
    BINHO 6.14 6.15 6.15 -1.13 18:10:00
    EKOS 3.53 3.54 3.53 1.73 18:10:00
    AGROT 1.39 1.4 1.4 3.7 18:10:00
    SKYMD 0 16.66 16.66 -9.99 18:10:01
    CATES 32.2 32.32 32.2 2.48 18:10:00
    BEGYO 2.66 2.67 2.67 1.14 18:10:00
    SURGY 20.82 20.92 20.92 2.15 18:10:01
    KBORU 12.34 12.35 12.35 3.61 18:10:00
    MEGMT 3.88 3.89 3.88 6.3 18:10:01
    AVPGY 52.85 52.9 52.85 3.63 18:10:00
    PATEK 15.07 15.13 15.07 1.76 18:10:01
    BORSK 5.56 5.57 5.56 1.28 18:10:00
    LMKDC 24.3 24.56 24.56 0.74 18:10:01
    OBAMS 4.58 4.59 4.59 0 18:10:01
    SKYLP 49.04 49.48 49.04 -5.69 18:10:01
    ARTMS 34.54 34.6 34.6 0.58 18:10:00
    MOGAN 9.73 9.74 9.74 2.53 18:10:01
    ODINE 0 161.7 161.7 -9.97 18:10:01
    ENTRA 4.21 4.22 4.22 1.69 18:10:00
    RGYAS 194 194.1 194.1 0.83 18:10:01
    LILAK 23.84 23.86 23.84 -0.5 18:10:01
    KOTON 10.05 10.06 10.06 0.1 18:10:01
    ALTNY 13.16 13.17 13.16 -2.88 18:10:00
    KOCMT 2.68 2.69 2.68 1.13 18:10:01
    HRKET 8.43 8.44 8.44 0 18:10:00
    ONRYT 9.97 9.98 9.97 1.12 18:10:01
    OZYSR 11.31 11.37 11.37 -1.56 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 0 132.6 132.6 -9.98 18:10:00
    YIGIT 16.79 16.82 16.79 0.18 18:10:01
    HOROZ 43.44 43.48 43.44 0.79 18:10:00
    SEGMN 18 18.02 18 -7.69 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 3.47 3.48 3.47 1.17 18:10:00
    LYDHO 39.02 39.08 39.02 6.85 18:10:01
    BAHKM 156.7 0 156.7 9.96 18:10:00
    TCKRC 127.2 127.3 127.3 -2.38 18:10:01
    GUNDG 0 187.2 187.2 -10 18:10:00
    AHSGY 6.83 6.84 6.83 -2.57 18:10:00
    OZATD 0 1271 1271 -9.99 18:10:01
    CEMZY 5.77 5.8 5.8 -1.69 18:10:00
    DURKN 10.7 10.77 10.7 0.75 18:10:00
    GRTHO 120.4 120.5 120.5 -5.34 18:10:00
    LYDYE 4285 0 4285 9.94 18:10:01
    BINBN 0 47.48 47.48 -9.99 18:10:00
    CGCAM 21.34 21.4 21.4 4.8 18:10:00
    SMRVA 7.17 7.18 7.18 5.12 18:10:01
    ARMGD 0 105.3 105.3 -9.92 18:10:00
    EGEGY 16.15 16.2 16.2 8.94 18:10:00
    GLRMK 143 143.2 143.2 0.85 18:10:00
    AKFIS 18.09 18.1 18.1 2.26 18:10:00
    MOPAS 19.36 19.37 19.37 1.52 18:10:01
    SERNT 5.11 5.13 5.11 0.99 18:10:01
    BIGEN 0 40.04 40.04 -9.98 18:10:00
    DSTKF 0 694 694 -9.99 18:10:00
    VSNMD 29.16 29.18 29.16 3.11 18:10:01
    ENDAE 13.23 13.25 13.25 1.77 18:10:00
    KLYPV 53.85 54.05 53.85 0.19 18:10:01
    BALSU 8.22 0 8.22 9.89 18:10:00
    BULGS 11.73 11.8 11.73 -3.69 18:10:00
    RUZYE 4.91 4.92 4.91 0.41 18:10:01
    A1YEN 1.81 0 1.81 9.7 18:10:00
    BESLR 10.95 10.96 10.95 -0.45 18:10:00
    TEHOL 0 12.19 12.19 -9.97 18:10:01
    TRHOL 0 1147 1147 -9.97 18:10:01
    DOFRB 79.5 0 79.5 9.96 18:10:00
    MARMR 1.47 1.48 1.48 0.68 18:10:01
    DUNYH 0 26.36 26.36 -9.97 18:10:00
    BLUME 35.2 35.5 35.5 0.85 18:10:00
    ECOGR 26.66 26.76 26.76 8.25 18:10:00
    BIGTK 0 78.15 78.15 -9.97 18:10:00
    EFOR 14.06 14.07 14.07 -0.21 18:10:00
    VAKFA 9.01 9.02 9.02 -0.11 18:10:01
    PAHOL 0.91 0.92 0.92 3.37 18:10:01
    TRENJ 94.65 96.35 96.35 4.27 18:10:01
    TRMET 128.7 128.8 128.8 1.18 18:10:01
    TRALT 43.84 43.88 43.84 0.97 18:10:01
    ZERGY 7.33 0 7.33 9.9 18:10:01
    ARFYE 13.66 13.7 13.7 3.71 18:10:00
    MEYSU 8.63 8.64 8.63 -1.93 18:10:01
    FRMPL 24.26 24.28 24.26 -0.41 18:10:00
    ZGYO 17.81 17.82 17.81 -0.78 18:10:01
    UCAYM 15.59 15.6 15.6 0 18:10:01
    NETCD 92.3 92.35 92.35 8.07 18:10:01
    AKHAN 26.6 26.84 26.84 7.36 18:10:00
    BESTE 20.08 20.1 20.1 0.5 18:10:00
    ATATR 5.57 5.58 5.57 1.27 18:10:00
    EMPAE 47.1 47.12 47.1 4.99 18:10:00
    GENKM 7.57 7.58 7.58 -1.04 18:10:00
    SVGYO 0 3.98 3.98 -9.95 18:10:01
    LXGYO 7.62 7.64 7.62 0 18:10:01
    MCARD 94.7 0 94.7 9.99 18:10:01
    AAGYO 9.06 9.07 9.06 -4.43 18:10:00
    EKDMR 30.3 30.42 30.42 3.47 18:10:00
    BETAE 64.5 64.55 64.5 6.17 18:10:00
    SOHOE 7.75 7.77 7.77 3.74 18:10:01
    ORZAX 75.25 75.5 75.5 2.65 18:10:01
    GOLDA 9.13 0 9.13 10 18:10:00
    EKIM 12.82 12.84 12.82 7.64 18:10:00
    ISVEA 0 24.8 24.8 -9.95 18:10:00
    SSAAT 27.2 27.34 27.2 -0.29 18:10:01
    SARAE 40.98 41 40.98 7.73 18:10:01
    METEN 19.43 19.44 19.44 2.21 18:10:01
    ALBTN 24.42 24.5 24.5 8.02 18:10:00
    MASFN 38.92 38.94 38.92 0.1 18:10:01
    KARCL 0 59.45 59.45 -9.99 18:10:00
    QUICK 42.64 42.7 42.7 1.91 18:10:01
    CITAS 128.9 129 129 -1.53 18:10:00
    VEYAS 76.55 76.8 76.8 -0.78 18:10:01
    TKNKA 0 55.5 55.5 -9.98 18:10:01
    KPEKS 46.84 46.86 46.86 -2.38 18:10:00
    INTET 52.85 0 52.85 9.92 18:10:00
    USHOL 46.08 46.26 46.26 6.15 18:10:01
    BKRGY 5.48 5.5 5.48 0.37 18:10:00
    NETGL 13.22 13.25 13.22 -9.88 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun