Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14329.5
    Ö.Kapanış:14394.56
    (% -0.45 ) -65.06
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14287.69
    Yüksek
    14446.47

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.45 0.09 3.73 26.85
    Yıllık En Yüksek 14480.49
    Yıllık En Düşük 10365.13
    Adet (Lot) 10,41 Milyar
    Hacim (TL) 200,96 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14329.5 -0.45 -65.06 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14485.4600 14440.7775 14350.9445 14475.7125
    R1 14407.4800 14413.1725 14340.2223 14387.9850
    PP 14368.4900 14368.4900 14368.4900 14358.7425
    S1 14290.5100 14323.8075 14318.7777 14271.0150
    S2 14251.5200 14296.2025 14308.0555 14241.7725

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 200960949789.75 Net Kar 1000277079681
    Defter Değeri 22.8163 Öz Sermaye 12892337760989
    Piyasa Değeri 15590671471771 Yıllık Temettü Oranı 1.5947
    F/K 15.5864 F/DD 1.2093
    Sermaye 565049647203 Fiili Dolaşım Oranı 36.2046
    Fiili Dolaşımdaki Pay Sayısı 204573753677 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11311.06 -0.27%
    BİST 50 9824.23 -0.11%
    BİST 30 12280.89 -0.19%
    Nasdaq 23.428,83 +0,52%
    S&P 500 6.878,49 +0,64%
    DAX 24.283,97 -0,02%
    BEL 20 5.056,04 -0,36%
    Shanghai 3.917,36 +0,69%
    KOSPI 4.105,93 +2,12%
    AEX 942,70 -0,20%
    Hang Seng 25.801,77 +0,43%
    TA 35 3.708,78 +0,73%
    SMI 13.160,86 -0,08%
    RTSI 1.078,73 +0,77%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 18.01 18.04 18.01 -2.12 18:10:00
    CELHA 10.37 10.39 10.37 -2.81 18:10:00
    DOCO 10262.5 10300 10300 0.59 18:10:00
    PKENT 203.2 204.5 204.5 3.02 18:10:01
    GOODY 14.54 14.56 14.54 -1.82 18:10:00
    BLCYT 32.7 32.84 32.72 -1.15 18:10:00
    BTCIM 4.17 4.18 4.17 2.46 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 30.86 30.92 30.92 -2.03 18:10:01
    VESTL 30.28 30.3 30.3 -2.26 18:10:01
    TCELL 99.45 99.5 99.5 -1.49 18:10:01
    KUYAS 55.55 55.75 55.55 0.45 18:10:00
    RAYSG 223.4 223.6 223.4 -1.93 18:10:01
    GLRYH 3.93 3.95 3.93 -1.5 18:10:00
    YAYLA 30.4 30.44 30.44 -3.06 18:10:01
    TTKOM 57.45 57.5 57.45 1.23 18:10:01
    DZGYO 7.42 7.43 7.43 -2.24 18:10:00
    TRGYO 73 73.05 73 -0.48 18:10:01
    MAALT 959.5 961 959.5 -2.59 18:10:01
    GEDIK 5.87 5.88 5.88 -2.49 18:10:00
    BJKAS 1.63 1.64 1.63 -5.23 18:10:00
    ESCOM 3.21 3.23 3.21 -1.23 18:10:00
    PETKM 16.69 16.7 16.7 -0.95 18:10:01
    BURCE 50.95 51 51 -6.42 18:10:01
    FRIGO 12.49 12.5 12.5 2.63 18:10:00
    CEMTS 11.65 11.66 11.66 0.34 18:10:00
    MGROS 530 530.5 530.5 -1.39 18:10:01
    LKMNH 17.57 17.6 17.6 1.03 18:10:00
    DITAS 49.68 0 49.68 9.96 18:10:00
    SISE 38.88 38.9 38.9 0.21 18:10:01
    GOZDE 21.94 21.96 21.96 -0.81 18:10:00
    OSMEN 8.04 8.06 8.06 -1.47 18:10:01
    YUNSA 7.87 7.88 7.87 -2.6 18:10:01
    ENKAI 78.65 78.7 78.7 0.58 18:10:00
    EDIP 36.16 36.42 36.16 -3.26 18:10:00
    ISMEN 40 40.02 40 -0.55 18:10:00
    AKSEN 60.95 61 61 2.43 18:10:00
    DARDL 2.24 2.25 2.25 0 18:10:00
    NUGYO 9.22 9.23 9.23 3.01 18:10:01
    VANGD 42.26 42.46 42.46 0.86 18:10:01
    TKNSA 22.86 22.9 22.86 -1.55 18:10:01
    ERSU 19.3 19.36 19.36 3.14 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.94 12.95 12.95 -0.77 18:10:01
    HALKB 36.14 36.16 36.14 1.23 18:10:00
    YKBNK 37.22 37.24 37.24 1.09 18:10:01
    ADEL 30.68 30.74 30.68 -1.67 18:10:00
    NIBAS 3.9 3.91 3.9 -5.11 18:10:01
    MERKO 12.42 12.43 12.43 0.81 18:10:01
    TMSN 100.9 101 101 -1.85 18:10:01
    ECZYT 295 296 295 -5.6 18:10:00
    ARENA 26.5 26.52 26.5 -0.53 18:10:00
    KAPLM 310.5 311.75 311.75 4.97 18:10:00
    BAKAB 37.68 37.7 37.68 -1.52 18:10:00
    VAKBN 31.04 31.06 31.06 1.3 18:10:01
    ULUSE 159.8 159.9 159.8 1.27 18:10:01
    SAMAT 6.04 6.08 6.04 -2.27 18:10:01
    DOAS 186.9 187 187 -2.09 18:10:00
    OSTIM 3.23 3.24 3.24 -1.82 18:10:01
    ZOREN 3.05 3.06 3.05 -2.87 18:10:01
    BRISA 83.2 83.3 83.2 0.24 18:10:00
    TURGG 28.38 28.4 28.4 -0.14 18:10:01
    IDGYO 3.49 3.5 3.49 4.49 18:10:01
    COSMO 233.7 233.8 233.8 0.82 18:10:01
    ALGYO 30.12 30.16 30.12 -0.92 18:10:00
    RTALB 3.58 3.59 3.59 -1.91 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.55 7.61 7.55 -3.58 18:10:01
    DOHOL 18.53 18.54 18.54 4.04 18:10:00
    SKBNK 7.85 7.86 7.85 -4.5 18:10:01
    ISGYO 21.58 21.6 21.58 0 18:10:00
    GSRAY 1.21 1.22 1.21 -2.42 18:10:00
    GEREL 19.01 19.05 19.05 -1.55 18:10:00
    DESPC 44.9 45 45 -2.93 18:10:00
    YAPRK 302.25 302.75 302.25 -2.89 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.91 1.92 1.91 -2.05 18:10:01
    TGSAS 175.1 175.2 175.2 9.98 18:10:01
    GOLTS 314.75 315 314.75 -1.64 18:10:00
    MNDRS 13.14 13.17 13.14 -3.38 18:10:01
    DGGYO 32.08 32.1 32.08 0 18:10:01
    AFYON 13.29 13.31 13.29 0 18:10:00
    PINSU 13.06 13.08 13.06 0.31 18:10:01
    SARKY 16.34 16.35 16.35 0.49 18:10:01
    TTRAK 522 522.5 522 0 18:10:01
    FENER 9.34 9.35 9.35 -3.21 18:10:00
    FLAP 9.03 9.04 9.04 -1.2 18:10:01
    TKFEN 69.85 70 70 -1.75 18:10:01
    GARAN 143.9 144 144 1.41 18:10:00
    KONYA 4590 4592.5 4590 -1.71 18:10:00
    MERIT 18.13 18.15 18.15 1.4 18:10:01
    NETAS 57.65 57.9 57.65 -3.03 18:10:01
    AKBNK 72.85 72.9 72.9 1.53 18:10:00
    ARSAN 3.41 3.42 3.41 5.9 18:10:00
    KARSN 9.42 9.43 9.42 -0.84 18:10:00
    HURGZ 5.58 5.6 5.58 -2.79 18:10:00
    DGATE 60.7 60.8 60.7 0.66 18:10:00
    CLEBI 1576 1585 1576 -1.87 18:10:00
    OYLUM 10.28 10.37 10.37 -1.05 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 212.7 213 213 -0.84 18:10:00
    HATEK 15.13 15.17 15.17 -1.04 18:10:00
    MZHLD 6.51 6.59 6.51 -2.54 18:10:01
    RODRG 21.1 21.12 21.12 -3.39 18:10:01
    ATAGY 14.16 14.27 14.16 -0.56 18:10:01
    EGPRO 24.36 24.5 24.36 -1.85 18:10:00
    CEMAS 4.27 4.28 4.27 -2.51 18:10:00
    TOASO 246.4 246.5 246.5 1.07 18:10:01
    YESIL 2.08 2.09 2.08 -1.42 18:10:01
    TUPRS 185.6 185.7 185.7 0.6 18:10:01
    KORDS 49.26 49.34 49.26 -1.24 18:10:00
    PETUN 11.3 11.31 11.3 -1.22 18:10:01
    SILVR 2.72 2.73 2.73 3.02 18:10:01
    FMIZP 316.5 317.75 316.5 -1.17 18:10:00
    LOGO 156.4 157 156.4 -1.51 18:10:01
    HDFGS 2.71 2.72 2.71 -0.73 18:10:00
    MARTI 2.68 2.69 2.69 -0.74 18:10:01
    YGGYO 124.3 125.5 125.5 0 18:10:01
    GSDHO 4.46 4.48 4.46 -1.76 18:10:00
    BIMAS 540 540.5 540 -1.82 18:10:00
    ANSGR 23.92 23.94 23.94 -0.5 18:10:00
    LIDFA 4.33 4.34 4.34 -0.91 18:10:00
    FROTO 94.45 94.5 94.5 -0.89 18:10:00
    AKSGY 7.49 7.5 7.5 1.63 18:10:00
    LINK 223.5 223.6 223.5 -4.04 18:10:00
    TBORG 157.6 157.9 157.6 -1.68 18:10:01
    TRCAS 41.76 41.9 41.9 -0.14 18:10:01
    AYCES 421 421.5 421.5 -1.69 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.81 7.82 7.81 -1.26 18:10:01
    KRONT 13.48 13.74 13.48 -2.46 18:10:00
    POLTK 10000 10020 10000 4.17 18:10:01
    DURDO 3.59 3.6 3.59 -2.97 18:10:00
    PRZMA 12.22 12.47 12.47 -0.24 18:10:01
    TMPOL 348.5 0 348.5 9.94 18:10:01
    DENGE 3.31 3.32 3.32 -2.64 18:10:00
    ALKA 11.49 11.5 11.49 -3.28 18:10:00
    PARSN 94 94.1 94.1 1.35 18:10:01
    IHGZT 1.62 1.63 1.63 -2.4 18:10:00
    ANHYT 105.6 106 105.6 -0.85 18:10:00
    TSPOR 1.15 1.16 1.15 -0.86 18:10:01
    ISBTR 452100 457570 457052.5 0 18:10:01
    OZKGY 14.03 14.06 14.03 -3.31 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.26 3.27 3.26 -4.68 18:10:01
    AGYO 7.1 7.11 7.11 -0.28 18:10:01
    AKMGY 201.5 201.8 201.8 -0.54 18:10:01
    ERBOS 181 181.1 181.1 -0.33 18:10:00
    GLYHO 12.09 12.1 12.1 -1.87 18:10:00
    ETILR 3.88 3.89 3.88 -1.77 18:10:00
    ALBRK 8.28 8.3 8.3 1.1 18:10:00
    ECILC 81.45 81.6 81.45 -1.63 18:10:00
    GLBMD 12.57 12.58 12.58 -0.94 18:10:01
    DYOBY 13.06 13.07 13.06 -0.68 18:10:00
    YATAS 36.96 37 36.96 0.33 18:10:01
    VERUS 271 275 271 3.14 18:10:01
    INTEM 268 268.75 268 -0.74 18:10:00
    ASELS 212.7 212.8 212.8 0.81 18:10:00
    ANELE 15.75 15.76 15.75 -0.94 18:10:00
    RYSAS 16.36 16.37 16.37 1.3 18:10:01
    KLGYO 6.11 6.13 6.11 -1.93 18:10:00
    KRDMD 27.24 27.26 27.24 -1.87 18:10:00
    CRFSA 116.9 117.4 116.9 -2.83 18:10:00
    EGSER 3.19 3.2 3.2 1.27 18:10:00
    ALCAR 882 882.5 882 1.09 18:10:00
    CIMSA 46.08 46.1 46.08 -0.9 18:10:00
    RYGYO 21.62 21.68 21.62 -3.65 18:10:01
    ADESE 1.62 1.63 1.63 -4.12 18:10:00
    MAKTK 13.5 13.51 13.5 2.12 18:10:01
    INDES 7.08 7.09 7.08 0.14 18:10:00
    BRSAN 524.5 525 525 4.06 18:10:00
    TSGYO 7.21 7.25 7.25 -0.82 18:10:01
    TUCLK 4.6 4.62 4.6 -0.22 18:10:01
    KRSTL 9.7 9.73 9.7 -3.29 18:10:00
    SANEL 36 36.04 36.04 -1.37 18:10:01
    KARTN 79.6 79.7 79.6 -2.75 18:10:00
    ASUZU 55.05 55.15 55.05 -0.45 18:10:00
    OZRDN 16.56 16.62 16.56 -2.13 18:10:01
    KAREL 8.63 8.64 8.64 -0.92 18:10:00
    DEVA 60.9 61 60.9 -1.93 18:10:00
    ODAS 5.18 5.19 5.19 -1.7 18:10:01
    AKCNS 154.2 154.4 154.2 -0.19 18:10:00
    SAYAS 39.74 39.76 39.74 -2.84 18:10:01
    SEYKM 5.11 5.12 5.13 -0.77 18:10:01
    BSOKE 18.12 0 18.12 9.95 18:10:00
    ISGSY 72.1 72.35 72.1 -2.76 18:10:00
    AVOD 3.89 0 3.89 9.89 18:10:01
    PRKAB 31.06 31.18 31.06 0.39 18:10:01
    DESA 11.09 11.1 11.1 0 18:10:00
    EPLAS 5.13 5.16 5.13 -2.29 18:10:00
    BEYAZ 26.22 26.28 26.22 -2.67 18:10:00
    ORGE 65.95 66 66 -1.12 18:10:01
    PNSUT 11.53 11.6 11.6 -0.09 18:10:01
    KCHOL 168.2 168.3 168.3 -2.89 18:10:00
    IHLAS 2.3 2.31 2.31 -2.53 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25 25.02 25.02 -1.96 18:10:00
    USAK 0 3.27 3.27 -9.92 18:10:01
    CCOLA 60.1 60.15 60.15 1.52 18:10:00
    KNFRT 10.75 10.76 10.75 -1.83 18:10:00
    SELEC 70.2 70.6 70.2 -3.44 18:10:01
    BUCIM 7.08 7.09 7.08 1.14 18:10:00
    AVGYO 0 10.53 10.53 -9.92 18:10:00
    BFREN 157 157.3 157 -1.2 18:10:00
    PKART 69.65 69.85 69.65 -1.9 18:10:01
    SANKO 20.66 20.68 20.68 -0.67 18:10:01
    JANTS 18.99 19 19 -1.5 18:10:00
    KRGYO 2.95 2.96 2.95 -1.67 18:10:00
    GEDZA 25.38 25.4 25.4 -1.01 18:10:00
    AYEN 24.88 24.94 24.88 -0.8 18:10:00
    SKTAS 4.2 4.23 4.2 -5.19 18:10:01
    MRGYO 2.4 2.41 2.41 -3.21 18:10:01
    AEFES 16.17 16.18 16.18 -2.06 18:10:00
    IZMDC 6.96 6.97 6.96 -0.71 18:10:00
    DOGUB 53.15 53.6 53.6 0.37 18:10:01
    TEKTU 11.78 11.79 11.79 -6.65 18:10:01
    ULKER 110.4 110.7 110.4 -0.81 18:10:01
    BURVA 471.75 472 472 -8.88 18:10:01
    EGEEN 7397.5 7400 7397.5 -1.43 18:10:00
    BRYAT 2239 2240 2240 1.31 18:10:00
    AKFGY 2.69 2.7 2.7 -0.74 18:10:00
    BNTAS 6.47 6.48 6.47 -0.61 18:10:00
    OTKAR 484.5 486.25 484.5 -1.32 18:10:01
    MRSHL 1542 1544 1542 -0.77 18:10:01
    BIZIM 26.02 26.08 26.08 -2.25 18:10:00
    THYAO 271.75 272 272 -1.89 18:10:01
    PAGYO 81.15 81.3 81.3 -0.55 18:10:01
    ALARK 104.3 104.4 104.3 4.09 18:10:00
    POLHO 17.67 17.68 17.68 -1.12 18:10:01
    HEKTS 3.05 3.06 3.06 -1.92 18:10:00
    IEYHO 63.7 63.75 63.7 0.47 18:10:00
    VAKKO 58.5 58.8 58.5 1.21 18:10:01
    MEPET 15.3 15.4 15.4 -3.21 18:10:01
    ACSEL 100 100.1 100 -0.89 18:10:00
    DERIM 34.1 34.12 34.12 0.18 18:10:00
    PSDTC 150 150.4 150.4 5.69 18:10:01
    SANFM 7.45 7.46 7.46 -2.36 18:10:01
    CRDFA 60.5 60.6 60.6 -8.25 18:10:01
    IZFAS 49.4 49.48 49.4 0.78 18:10:00
    SAHOL 84.15 84.2 84.2 -1.29 18:10:01
    CMBTN 1976 1980 1976 -1.4 18:10:00
    AKSA 9.92 9.93 9.93 -1.68 18:10:00
    HLGYO 3.69 3.7 3.7 -0.8 18:10:00
    NTHOL 48.98 49 49 3.86 18:10:01
    INFO 3.48 3.49 3.48 -0.29 18:10:00
    EGGUB 97.2 97.4 97.2 -0.41 18:10:00
    ULUUN 6.54 6.55 6.54 -0.76 18:10:01
    BOSSA 6.55 6.56 6.56 -1.8 18:10:00
    METRO 4.72 4.77 4.72 -3.67 18:10:01
    ISFIN 19.55 19.56 19.56 -0.2 18:10:00
    PRKME 18 18.01 18.01 1.58 18:10:01
    KUTPO 99.55 99.95 99.95 -0.94 18:10:00
    VERTU 41.52 41.6 41.52 -2.63 18:10:01
    SNGYO 4.52 4.53 4.53 -1.31 18:10:01
    TATGD 12.27 12.3 12.27 -0.89 18:10:01
    SEKFK 8.12 8.14 8.14 -1.93 18:10:01
    TAVHL 296.25 296.5 296.5 -1.5 18:10:01
    PGSUS 209.3 209.4 209.4 -2.24 18:10:01
    DMSAS 12.4 12.41 12.4 0.49 18:10:00
    KLMSN 31.7 31.9 31.9 5.98 18:10:00
    AVTUR 15.57 15.58 15.58 -0.95 18:10:01
    SRVGY 3.39 3.4 3.4 1.19 18:10:01
    DAGI 7.96 8.04 7.96 -1.12 18:10:00
    SEKUR 3.77 3.79 3.79 -1.56 18:10:01
    BAGFS 25.92 26.06 25.92 -2.78 18:10:00
    ARCLK 105.7 105.9 105.7 -1.86 18:10:00
    YYAPI 2.08 2.09 2.09 -0.95 18:10:01
    IHEVA 2.19 2.2 2.19 -1.79 18:10:01
    LUKSK 104 104.7 104 -1.33 18:10:01
    ALCTL 105.6 105.8 105.6 0.28 18:10:00
    GSDDE 9.39 9.42 9.39 -1.57 18:10:00
    GARFA 26.78 26.8 26.8 8.5 18:10:01
    AKSUE 20.58 0 20.58 9.99 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 35.76 35.86 35.76 -3.04 18:10:01
    GENTS 10.66 10.67 10.67 -2.29 18:10:00
    IHYAY 1.99 2 1.99 -2.93 18:10:00
    EMKEL 0 58.95 58.95 -10 18:10:00
    TUKAS 2.48 2.49 2.48 -1.59 18:10:01
    SASA 2.78 2.79 2.78 -2.46 18:10:01
    AKENR 11.2 11.21 11.2 -1.5 18:10:00
    VKGYO 2.54 2.55 2.55 -0.78 18:10:01
    AKGRT 7.28 7.29 7.29 -0.55 18:10:00
    AVHOL 36.72 36.74 36.74 -2.24 18:10:00
    EREGL 24.34 24.36 24.34 -0.9 18:10:00
    ISCTR 14.05 14.06 14.06 0.29 18:10:00
    EKGYO 20.18 20.2 20.18 -0.39 18:10:00
    SONME 142.4 144.1 144.1 0.42 18:10:01
    KRDMA 25.04 25.08 25.08 -1.65 18:10:00
    VESBE 8.1 8.11 8.1 -2.29 18:10:01
    KATMR 2.86 2.87 2.87 -1.03 18:10:00
    NUHCM 225.4 225.7 225.7 0.62 18:10:01
    KRDMB 23.7 23.74 23.74 -1.25 18:10:00
    BANVT 169 169.2 169 -1.23 18:10:00
    CUSAN 21.68 21.7 21.68 -1.9 18:10:00
    ISDMR 35.68 35.7 35.7 -0.89 18:10:00
    UFUK 1870 0 1870 10 18:10:01
    ICBCT 13.45 13.53 13.45 -2.18 18:10:00
    MSGYO 5.2 5.23 5.2 -1.89 18:10:01
    GUBRF 333.75 334 333.75 2.06 18:10:00
    IHLGM 2.09 2.1 2.09 -5 18:10:00
    FONET 2.8 2.81 2.8 -0.71 18:10:00
    MARKA 39.28 39.4 39.4 -2.86 18:10:01
    MAVI 41.56 41.58 41.58 1.17 18:10:01
    BERA 16.2 16.24 16.2 0.12 18:10:00
    AGHOL 29.28 29.32 29.28 -2.47 18:10:00
    SAFKR 29.48 29.5 29.5 4.31 18:10:01
    TLMAN 95.35 95.5 95.5 -1.65 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 88 88.05 88 -1.95 18:10:00
    PEKGY 13.59 13.6 13.6 1.49 18:10:01
    TDGYO 38.32 38.34 38.32 -3.82 18:10:01
    MPARK 365.5 365.75 365.75 -2.47 18:10:01
    RALYH 211.5 211.6 211.6 -2.49 18:10:01
    DOKTA 23.5 0 23.5 9.92 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 8.67 8.69 8.67 -2.25 18:10:00
    SOKM 50 50.1 50.1 -2.81 18:10:01
    FORMT 3.47 3.48 3.47 -0.86 18:10:00
    HUBVC 2.64 2.65 2.64 -0.38 18:10:01
    SMART 22.86 23 22.86 -2.47 18:10:01
    CEOEM 24.22 24.32 24.22 -2.81 18:10:00
    NATEN 8.04 8.05 8.04 -1.11 18:10:01
    YKSLN 3.28 3.29 3.28 -6.29 18:10:01
    PAPIL 17.47 17.48 17.48 -4.74 18:10:01
    ARDYZ 35.12 35.22 35.12 -2.5 18:10:00
    OYAKC 23.66 23.68 23.66 -0.08 18:10:01
    BAYRK 22.82 22.84 22.84 -0.87 18:10:00
    AKYHO 2.79 2.8 2.8 -1.06 18:10:01
    FADE 13.32 13.35 13.32 -0.75 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.72 12.73 12.72 1.6 18:10:01
    DNISI 20.16 20.18 20.16 -1.66 18:10:00
    INVEO 8.7 8.75 8.7 -2.25 18:10:00
    ESEN 4.64 4.65 4.64 -3.93 18:10:00
    KONTR 12.61 12.62 12.62 -1.79 18:10:00
    PAMEL 86.05 86.1 86.1 -4.17 18:10:01
    KRVGD 2.57 2.59 2.59 3.19 18:10:00
    ARZUM 2.66 2.67 2.66 -2.21 18:10:00
    ISKPL 12.5 12.51 12.51 3.9 18:10:00
    TRILC 16.37 16.38 16.38 -0.43 18:10:01
    NTGAZ 9.72 9.73 9.73 -1.82 18:10:01
    DERHL 13.83 13.87 13.87 -0.5 18:10:00
    MTRKS 22.68 22.72 22.72 -1.22 18:10:01
    TUREX 7.4 7.41 7.4 -3.39 18:10:01
    QUAGR 2.87 2.88 2.87 -2.38 18:10:01
    GWIND 24.18 24.2 24.18 1 18:10:00
    BIOEN 18.65 18.66 18.66 1.52 18:10:00
    AYDEM 20 20.02 20.02 -2.53 18:10:00
    CANTE 2.11 2.12 2.12 -0.93 18:10:00
    ZRGYO 22.54 22.56 22.54 -2.34 18:10:01
    PENTA 13.56 13.57 13.56 -1.38 18:10:01
    KLKIM 32.82 32.88 32.82 -0.67 18:10:00
    MERCN 16.15 16.18 16.15 -2.48 18:10:01
    BOBET 19.12 19.14 19.12 -1.44 18:10:00
    ATATP 141.9 142 142 3.5 18:10:00
    UNLU 15.67 15.68 15.68 -2.49 18:10:01
    BMSCH 25 25.02 25.02 -0.4 18:10:00
    OYYAT 40.38 40.4 40.4 -3.16 18:10:01
    BASGZ 45.1 45.14 45.1 1.08 18:10:00
    SELVA 2.57 2.58 2.58 -2.27 18:10:01
    KGYO 5.13 5.15 5.15 7.07 18:10:00
    MEDTR 28.22 28.26 28.22 -1.67 18:10:01
    EDATA 5.15 5.16 5.16 -0.96 18:10:00
    KTSKR 92.4 92.45 92.4 0.98 18:10:00
    VBTYZ 16.09 16.1 16.1 0.06 18:10:01
    ESCAR 23.04 23.06 23.06 3.87 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 12.78 12.78 -9.94 18:10:01
    AGESA 221 221.2 221.2 0.18 18:10:00
    GENIL 164.4 164.5 164.5 -0.78 18:10:00
    KZBGY 10.43 10.44 10.44 -3.06 18:10:00
    GESAN 45.74 45.82 45.82 -0.39 18:10:00
    BRLSM 13.68 13.69 13.69 -0.22 18:10:00
    EGEPO 6.98 6.99 6.98 -1.69 18:10:00
    ORCAY 3.54 3.55 3.55 -3.27 18:10:01
    YEOTK 36.42 36.44 36.44 0.22 18:10:01
    TEZOL 11.94 11.95 11.95 0.84 18:10:01
    KIMMR 13.33 13.41 13.41 -0.59 18:10:00
    ANGEN 11.15 11.17 11.15 -1.33 18:10:00
    GLCVY 80.45 80.65 80.45 -1.89 18:10:00
    HEDEF 49.18 49.2 49.2 0.41 18:10:00
    MAGEN 36.28 36.3 36.28 -5.47 18:10:01
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 40 40.16 40.16 0.9 18:10:00
    ARASE 65.55 65.95 65.95 -0.68 18:10:00
    ULUFA 3.75 3.76 3.76 -2.08 18:10:01
    GMTAS 44.86 44.94 44.86 -1.19 18:10:00
    ELITE 30.38 30.4 30.4 -0.46 18:10:00
    ISSEN 7.29 7.3 7.3 -1.48 18:10:00
    MIATK 38.7 38.72 38.7 -1.53 18:10:01
    MOBTL 8.09 8.12 8.09 -1.34 18:10:01
    KONKA 15.61 15.62 15.62 0.84 18:10:00
    PCILT 21.6 21.66 21.66 -1.37 18:10:01
    RNPOL 40.9 41 41 -3.07 18:10:01
    PSGYO 2.51 2.52 2.52 -1.95 18:10:01
    DGNMO 5.28 5.29 5.29 -1.31 18:10:00
    OTTO 471 474 471 -2.33 18:10:01
    ERCB 77.45 77.5 77.5 4.66 18:10:00
    PNLSN 38.1 38.16 38.1 -1.91 18:10:01
    HUNER 3.18 3.19 3.18 -1.85 18:10:00
    DAPGM 12.69 12.75 12.7 0.4 18:10:00
    INVES 264 264.75 264 -2.4 18:10:00
    HTTBT 42.32 42.38 42.32 -0.52 18:10:00
    KLSYN 6.2 6.21 6.2 2.82 18:10:00
    GZNMI 72.1 72.15 72.15 -6.48 18:10:00
    GRSEL 329.5 330 330 -0.45 18:10:00
    ENSRI 15.69 15.7 15.7 0.77 18:10:00
    SMRTG 24.78 24.8 24.8 0 18:10:01
    LIDER 60.35 60.5 60.5 -0.98 18:10:00
    CONSE 2.92 2.93 2.93 -2.33 18:10:00
    SUWEN 9.98 9.99 9.98 0.71 18:10:01
    BMSTL 0 77.45 77.45 -9.99 18:10:00
    KMPUR 15.96 16 16 -1.54 18:10:00
    IMASM 4.9 4.91 4.91 -4.47 18:10:00
    IZINV 69.3 69.35 69.3 2.14 18:10:01
    SUNTK 50.15 50.2 50.2 3.8 18:10:01
    YYLGD 9.92 9.93 9.93 -1.1 18:10:01
    SEGYO 5.02 5.03 5.03 -3.27 18:10:01
    EUREN 7.13 7.14 7.14 6.57 18:10:00
    PRDGS 6.06 6.07 6.06 0.5 18:10:01
    MAKIM 16.5 16.51 16.5 -2.48 18:10:01
    KCAER 10.56 10.57 10.56 -2.13 18:10:00
    RUBNS 19.35 19.39 19.39 -0.77 18:10:01
    KLRHO 263 265.75 263 -1.22 18:10:00
    KRPLS 7.93 7.94 7.94 -1 18:10:00
    OBASE 32.24 32.26 32.24 -2.13 18:10:01
    BARMA 34.08 34.5 34.5 0.06 18:10:00
    AZTEK 4.32 4.36 4.32 -1.82 18:10:00
    HKTM 11.28 11.29 11.29 0.53 18:10:00
    ZEDUR 8.43 8.44 8.44 -2.2 18:10:01
    MNDTR 7.03 7.04 7.03 -2.09 18:10:01
    ALFAS 42.58 42.6 42.6 -1.02 18:10:00
    SNICA 4.3 4.31 4.3 -1.38 18:10:01
    OZSUB 18.78 18.79 18.79 -1.88 18:10:01
    PLTUR 21.5 21.52 21.52 3.46 18:10:01
    BRKVY 108.2 108.3 108.2 -2.08 18:10:00
    TERA 0 295.75 295.75 -9.97 18:10:01
    AHGAZ 23.12 23.14 23.14 -3.98 18:10:00
    EYGYO 3.74 3.75 3.75 -5.54 18:10:00
    ONCSM 254.75 255 255 -1.83 18:10:01
    SDTTR 179.5 180.2 179.5 -0.39 18:10:01
    TNZTP 21.2 21.22 21.22 0.76 18:10:01
    SOKE 10.55 10.59 10.55 -1.59 18:10:01
    ASTOR 112.1 112.2 112.1 0.99 18:10:00
    MACKO 32.58 32.6 32.6 -3.72 18:10:01
    BVSAN 102.2 102.3 102.2 -1.73 18:10:00
    GOKNR 20.3 20.34 20.3 -0.88 18:10:00
    AKFYE 16.87 16.91 16.87 -1.75 18:10:00
    EKSUN 5.34 5.35 5.35 -2.37 18:10:00
    KOPOL 5.7 5.72 5.7 -3.55 18:10:00
    CVKMD 25.28 25.3 25.3 6.39 18:10:00
    EUPWR 30.6 30.66 30.6 -2.3 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.54 28.6 28.6 0 18:10:00
    BIGCH 54.7 55.1 54.7 -4.12 18:10:00
    KAYSE 18.49 18.5 18.5 -3.34 18:10:00
    BIENY 26.86 26.88 26.88 -1.83 18:10:00
    INGRM 425.75 427 425.75 0 18:10:00
    KTLEV 18.04 18.05 18.04 5.44 18:10:00
    PASEU 147 147.1 147.1 -2.78 18:10:01
    FORTE 80.95 81 81 -0.12 18:10:00
    A1CAP 10.81 10.82 10.82 -2.87 18:10:00
    ICUGS 2.71 2.72 2.71 -1.45 18:10:00
    ATAKP 53.3 53.55 53.55 -1.92 18:10:00
    KLSER 27.3 27.4 27.3 -1.66 18:10:00
    FZLGY 12.7 12.72 12.72 -1.09 18:10:00
    ASGYO 10.53 10.54 10.53 -1.59 18:10:00
    IZENR 10.84 10.85 10.85 -0.18 18:10:00
    OFSYM 66.9 67 67 2.37 18:10:01
    TATEN 13.44 13.45 13.45 -9.12 18:10:01
    BYDNR 25.98 26.02 25.98 -3.78 18:10:01
    ENERY 9.56 9.57 9.56 -2.65 18:10:00
    KZGYO 23.24 23.26 23.24 -0.34 18:10:00
    EBEBK 55.1 55.15 55.1 -0.45 18:10:00
    TARKM 340.25 340.5 340.25 -2.37 18:10:01
    GIPTA 81.15 0 81.15 9.96 18:10:00
    ADGYO 45.32 45.7 45.32 -0.83 18:10:00
    REEDR 6.92 6.93 6.93 -1.56 18:10:01
    HATSN 39.96 40 39.96 -0.2 18:10:00
    DMRGD 3.39 3.4 3.39 -8.13 18:10:00
    MEKAG 3.98 3.99 3.98 -3.86 18:10:01
    DOFER 53.45 54.2 54.2 2.75 18:10:00
    MHRGY 3.33 3.35 3.35 -2.33 18:10:01
    BORLS 4.37 4.38 4.37 -7.22 18:10:00
    TABGD 228.1 228.2 228.2 -0.74 18:10:01
    VRGYO 2.47 2.48 2.47 -5 18:10:01
    LRSHO 4.6 4.61 4.6 -8.37 18:10:01
    MARBL 12.57 12.61 12.57 -1.72 18:10:01
    BINHO 9.39 9.4 9.4 -4.47 18:10:00
    EKOS 27.38 27.4 27.4 -2.7 18:10:00
    AGROT 7.09 7.1 7.1 -1.39 18:10:00
    SKYMD 11.96 11.97 11.97 -2.05 18:10:01
    CATES 33.6 33.66 33.6 -1.52 18:10:00
    BEGYO 5.07 5.08 5.08 -1.36 18:10:00
    SURGY 41.1 41.12 41.1 -6.16 18:10:01
    KBORU 14.6 14.63 14.6 -2.93 18:10:00
    MEGMT 53.35 53.4 53.4 -4.04 18:10:01
    AVPGY 54.1 54.15 54.15 0.09 18:10:00
    PATEK 25.34 25.36 25.34 -2.01 18:10:01
    BORSK 6.23 6.24 6.24 -3.7 18:10:00
    LMKDC 27.56 27.58 27.56 -1.92 18:10:01
    ALVES 25.6 25.62 25.62 -2.59 18:10:00
    OBAMS 6.89 6.9 6.89 1.77 18:10:01
    SKYLP 295.75 299 299 1.36 18:10:01
    ARTMS 41.2 41.24 41.2 0.93 18:10:00
    MOGAN 8.21 8.23 8.23 0.49 18:10:01
    ODINE 285 285.25 285 2.89 18:10:01
    ENTRA 10.34 10.35 10.34 -0.58 18:10:00
    RGYAS 137.8 138.2 137.8 -0.14 18:10:01
    LILAK 29.1 29.12 29.1 -3.32 18:10:00
    KOTON 14.73 14.74 14.73 -2.13 18:10:00
    ALTNY 65.2 65.25 65.25 -1.14 18:10:00
    KOCMT 2.64 2.65 2.65 -3.28 18:10:00
    HRKET 68.3 68.35 68.3 0.44 18:10:00
    ONRYT 62.7 62.75 62.7 -0.16 18:10:01
    OZYSR 43.12 43.22 43.22 -0.87 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 197.7 0 197.7 9.96 18:10:00
    YIGIT 23.42 23.44 23.42 -1.18 18:10:01
    HOROZ 64.9 64.95 64.95 -0.08 18:10:00
    SEGMN 19.08 19.1 19.08 -1.4 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.82 25.92 25.92 -1.52 18:10:00
    LYDHO 173.3 173.5 173.3 0.76 18:10:01
    BAHKM 64.8 64.9 64.8 -0.77 18:10:00
    TCKRC 53.3 53.4 53.4 0.66 18:10:01
    GUNDG 181.4 181.5 181.4 -7.87 18:10:01
    AHSGY 15.88 15.9 15.88 1.79 18:10:00
    OZATD 163 163.2 163 0 18:10:01
    CEMZY 47.22 47.3 47.3 6.48 18:10:00
    DURKN 13.76 13.77 13.77 -1.43 18:10:00
    GRTHO 275.75 276 276 1.38 18:10:00
    LYDYE 15127.5 15157.5 15157.5 2.09 18:10:01
    BINBN 182.5 183.3 182.5 -1.93 18:10:00
    CGCAM 32.26 32.3 32.26 -3.01 18:10:00
    SMRVA 0 188 188 -9.96 18:10:01
    ARMGD 63.05 63.1 63.1 -1.41 18:10:00
    EGEGY 23.86 23.88 23.88 -1.08 18:10:00
    GLRMK 172.2 172.7 172.2 -1.71 18:10:00
    AKFIS 21.08 21.1 21.1 -1.4 18:10:00
    MOPAS 37.72 0 37.72 9.97 18:10:01
    SERNT 8.28 8.3 8.28 -1.66 18:10:01
    BIGEN 9.29 9.3 9.3 -2.52 18:10:00
    DSTKF 561 561.5 561.5 5.45 18:10:00
    VSNMD 93.5 93.55 93.5 -0.95 18:10:01
    ENDAE 15.6 15.65 15.6 -0.57 18:10:00
    KLYPV 58.9 59 58.9 -0.93 18:10:00
    BALSU 16.36 16.37 16.37 2.57 18:10:00
    BULGS 43.48 43.5 43.48 1.35 18:10:00
    RUZYE 12.08 12.09 12.08 -1.31 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.48 12.51 12.48 -0.4 18:10:00
    TEHOL 34.36 34.5 34.5 4.1 18:10:01
    TRHOL 799.5 800 800 -1.9 18:10:01
    DOFRB 78 78.05 78.05 3.45 18:10:00
    MARMR 1.76 1.77 1.77 -4.84 18:10:01
    DUNYH 126.5 126.8 126.8 1.52 18:10:01
    BLUME 49.5 49.52 49.5 0.86 18:10:00
    ECOGR 22.12 22.14 22.14 -2.04 18:10:00
    EFOR 30.04 30.8 30.8 -2.16 18:10:00
    BIGTK 320.75 321 320.75 0.39 18:10:00
    VAKFA 12.59 12.6 12.6 -3.3 18:10:01
    PAHOL 1.51 1.52 1.52 -1.3 18:10:01
    TRENJ 86.15 86.35 86.15 0.64 18:10:01
    TRMET 105.3 105.4 105.3 1.54 18:10:01
    TRALT 43.88 43.9 43.88 3.98 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla