Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13805.23
    Ö.Kapanış:13901.96
    (% -0.7 ) -96.72
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13780.32
    Yüksek
    13959.82

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.7 0.89 -3.13 21.48
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 10,76 Milyar
    Hacim (TL) 187,46 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13805.23 -0.7 -96.72 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14011.3500 13952.2966 13833.5715 13998.4675
    R1 13908.2900 13915.8134 13819.4007 13882.5250
    PP 13856.7600 13856.7600 13856.7600 13843.8775
    S1 13753.7000 13797.7066 13791.0593 13727.9350
    S2 13702.1700 13761.2234 13776.8885 13689.2875

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 187462281499.94 Net Kar 995771601795
    Defter Değeri 22.9309 Öz Sermaye 12846987665127
    Piyasa Değeri 15035120714514 Yıllık Temettü Oranı 1.6256
    F/K 15.099 F/DD 1.1703
    Sermaye 560247549246 Fiili Dolaşım Oranı 36.1179
    Fiili Dolaşımdaki Pay Sayısı 202349709731 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10918.51 -1.07%
    BİST 50 9458.61 -1.44%
    BİST 30 11830.13 -1.52%
    Nasdaq 23.505,14 +0,22%
    S&P 500 6.856,94 +0,11%
    DAX 23.882,03 +0,79%
    BEL 20 5.013,35 +0,36%
    Shanghai 3.875,79 -0,06%
    KOSPI 4.028,51 -0,19%
    AEX 947,77 -0,20%
    Hang Seng 25.935,90 +0,68%
    TA 35 3.506,55 +1,14%
    SMI 12.910,44 +0,41%
    RTSI 1.087,43 +1,48%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 15.81 15.86 15.81 -0.88 18:10:00
    CELHA 10.41 10.43 10.41 -8.52 18:10:00
    DOCO 9217.5 9262.5 9240 0.87 18:10:00
    PKENT 191.7 192.2 191.7 -8.28 18:10:01
    GOODY 14.74 14.75 14.74 -0.87 18:10:00
    BLCYT 40.06 0 40.06 9.99 18:10:00
    BTCIM 3.5 3.51 3.51 -0.57 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 28.3 28.32 28.32 2.24 18:10:01
    VESTL 32.12 32.16 32.16 -0.12 18:10:01
    TCELL 97.15 97.2 97.15 -0.61 18:10:01
    KUYAS 41.26 41.3 41.3 0.73 18:10:00
    RAYSG 234.5 234.7 234.5 -0.55 18:10:01
    GLRYH 4.16 4.18 4.16 -2.58 18:10:00
    YAYLA 31.38 31.4 31.4 -4.09 18:10:01
    TTKOM 56.15 56.2 56.15 -2.43 18:10:01
    DZGYO 7.16 7.17 7.16 -0.14 18:10:00
    TRGYO 72.9 73.1 72.95 -2.86 18:10:01
    MAALT 1035 0 1035 9.99 18:10:00
    GEDIK 6.1 6.11 6.1 -1.77 18:10:00
    BJKAS 1.76 1.77 1.76 -0.56 18:10:00
    ESCOM 3.09 3.1 3.09 -1.28 18:10:00
    PETKM 17.12 17.14 17.14 -0.87 18:10:01
    BURCE 52.9 52.95 52.95 6.63 18:10:01
    FRIGO 10.18 10.23 10.23 1.79 18:10:00
    CEMTS 10.78 10.87 10.87 0.46 18:10:00
    MGROS 515.5 516 515.5 0.68 18:10:00
    LKMNH 14.72 14.75 14.72 1.52 18:10:00
    DITAS 41.46 41.6 41.46 -3.36 18:10:00
    SISE 36.58 36.6 36.6 -2.24 18:10:01
    GOZDE 21.4 21.42 21.4 1.23 18:10:00
    OSMEN 8.64 8.65 8.64 0 18:10:01
    YUNSA 8.31 8.32 8.31 -0.72 18:10:01
    ENKAI 80.05 80.1 80.05 -0.19 18:10:00
    EDIP 35.1 35.18 35.1 -2.77 18:10:00
    ISMEN 41.46 41.48 41.46 -0.38 18:10:00
    AKSEN 62.45 62.5 62.45 2.88 18:10:00
    DARDL 2.22 2.23 2.23 -0.89 18:10:00
    NUGYO 9.06 9.07 9.07 -0.87 18:10:01
    VANGD 49.4 0 49.4 9.97 18:10:01
    TKNSA 23 23.02 23 -2.71 18:10:01
    ERSU 18.06 18.12 18.12 0.39 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.78 12.8 12.8 -2.96 18:10:01
    HALKB 38.6 38.64 38.6 -5.95 18:10:00
    YKBNK 35.1 35.12 35.1 -5.03 18:10:01
    ADEL 31.5 31.52 31.5 -2.78 18:10:00
    NIBAS 22.72 22.74 22.74 -5.33 18:10:01
    MERKO 12.72 12.77 12.72 -1.85 18:10:00
    TMSN 103.6 103.8 103.8 0.19 18:10:01
    ECZYT 345 346 345 2.53 18:10:00
    ARENA 26.78 26.8 26.78 1.13 18:10:00
    KAPLM 320 320.5 320.5 0.79 18:10:00
    BAKAB 39.28 39.3 39.3 5.14 18:10:00
    VAKBN 31.32 31.34 31.32 -1.76 18:10:01
    ULUSE 154.9 155.8 154.9 -1.27 18:10:01
    SAMAT 6.09 6.1 6.09 -0.98 18:10:01
    DOAS 184.4 184.5 184.4 -0.11 18:10:00
    OSTIM 2.89 2.9 2.89 -2.36 18:10:01
    ZOREN 3.15 3.16 3.15 -1.25 18:10:01
    BRISA 80.5 80.75 80.5 -1.65 18:10:00
    TURGG 27.64 27.66 27.64 1.25 18:10:01
    IDGYO 3.07 3.09 3.07 -0.32 18:10:01
    COSMO 167.7 168 167.7 -1.93 18:10:01
    ALGYO 29.9 30 30 3.45 18:10:00
    RTALB 3.73 3.75 3.73 -6.75 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.32 7.33 7.33 1.1 18:10:01
    DOHOL 17.53 17.55 17.55 -0.28 18:10:00
    SKBNK 8.26 8.27 8.27 -0.24 18:10:01
    ISGYO 19.34 19.35 19.35 -0.82 18:10:00
    GSRAY 1.26 1.27 1.26 -1.56 18:10:00
    GEREL 19.65 19.67 19.65 -1.31 18:10:00
    DESPC 47.1 47.2 47.1 -3.48 18:10:00
    YAPRK 244.7 244.8 244.7 -0.65 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.94 1.95 1.95 -1.52 18:10:01
    TGSAS 169.3 169.5 169.3 -0.76 18:10:01
    GOLTS 321.75 322.5 321.75 0.55 18:10:00
    MNDRS 13.66 13.67 13.66 -0.94 18:10:00
    DGGYO 31.26 31.3 31.3 0.64 18:10:01
    AFYON 12.98 13 12.98 -1.67 18:10:00
    PINSU 12.79 12.8 12.8 -1.61 18:10:01
    SARKY 15.51 15.54 15.51 -1.77 18:10:01
    TTRAK 520 521.5 520 0.29 18:10:01
    FENER 10.1 10.11 10.11 -1.08 18:10:00
    FLAP 9.18 9.19 9.19 0.22 18:10:01
    TKFEN 68.05 68.1 68.1 -2.01 18:10:01
    GARAN 137.4 137.5 137.4 -3.1 18:10:00
    KONYA 4725 4730 4730 -0.53 18:10:00
    MERIT 16.79 16.8 16.8 -1.12 18:10:00
    NETAS 62.5 62.7 62.5 0.4 18:10:01
    AKBNK 64.35 64.4 64.4 -3.45 18:10:00
    ARSAN 2.96 2.97 2.96 -1 18:10:00
    KARSN 9.38 9.39 9.38 -0.64 18:10:00
    HURGZ 5.61 5.68 5.61 -2.26 18:10:00
    DGATE 66.25 66.75 66.25 0.38 18:10:00
    CLEBI 1568 1569 1569 -1.26 18:10:00
    OYLUM 9.82 9.87 9.87 0.92 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 209 209.1 209 -1.42 18:10:00
    HATEK 20.36 20.4 20.36 0.69 18:10:00
    MZHLD 6.14 6.15 6.15 -0.16 18:10:01
    RODRG 23.2 23.28 23.2 0 18:10:01
    ATAGY 13.66 13.72 13.72 -0.07 18:10:01
    EGPRO 24.18 24.2 24.2 0 18:10:00
    CEMAS 4.73 4.74 4.74 -1.46 18:10:00
    TOASO 230.3 230.4 230.3 -0.17 18:10:01
    YESIL 2.08 2.09 2.08 -2.35 18:10:01
    TUPRS 197 197.1 197 0.15 18:10:01
    KORDS 49.9 49.94 49.9 -2.16 18:10:00
    PETUN 10.73 10.75 10.73 -2.45 18:10:01
    SILVR 2.75 2.76 2.75 -1.79 18:10:01
    FMIZP 325.25 326.5 325.25 -1.96 18:10:00
    LOGO 156 156.2 156 0.84 18:10:00
    HDFGS 2.91 2.92 2.92 -4.26 18:10:00
    MARTI 2.76 2.77 2.76 -1.43 18:10:00
    YGGYO 127.6 127.9 127.9 0.16 18:10:01
    GSDHO 4.68 4.7 4.68 -2.3 18:10:00
    BIMAS 528 528.5 528.5 -0.19 18:10:00
    ANSGR 22.38 22.42 22.42 -0.27 18:10:00
    LIDFA 4.45 4.46 4.45 -0.67 18:10:00
    FROTO 90.3 90.35 90.35 0.17 18:10:00
    AKSGY 7.44 7.45 7.45 -2.36 18:10:00
    LINK 240.3 240.4 240.4 -0.99 18:10:00
    TBORG 165.8 166.1 165.8 1.72 18:10:01
    TRCAS 41.34 41.44 41.44 0.24 18:10:01
    AYCES 440.5 0 440.5 9.99 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.16 8.17 8.16 -0.24 18:10:01
    KRONT 13.64 13.65 13.64 -0.66 18:10:00
    POLTK 8125 8127.5 8125 -0.28 18:10:01
    DURDO 3.66 3.67 3.66 -0.54 18:10:00
    PRZMA 12.24 12.4 12.24 -4.3 18:10:01
    TMPOL 0 389.25 389.25 -10 18:10:01
    DENGE 3.23 3.24 3.24 5.54 18:10:00
    ALKA 8.88 8.9 8.88 -1.55 18:10:00
    PARSN 85.15 85.7 85.7 0.06 18:10:01
    IHGZT 1.76 1.77 1.77 -3.8 18:10:00
    ANHYT 96.85 97 96.85 -0.72 18:10:00
    TSPOR 1.17 1.18 1.17 -0.85 18:10:01
    ISBTR 477000 491000 491505 0 18:10:01
    OZKGY 14.98 15.01 14.98 -3.97 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.15 3.2 3.2 7.38 18:10:01
    AGYO 7.02 7.03 7.03 -0.28 18:10:01
    AKMGY 203.4 204.3 203.4 -1.21 18:10:01
    ERBOS 182.5 182.6 182.5 0.39 18:10:00
    GLYHO 12.46 12.47 12.46 3.75 18:10:00
    ETILR 3.75 3.76 3.75 -1.06 18:10:00
    ALBRK 8.14 8.16 8.16 0.25 18:10:00
    ECILC 87.8 87.95 87.8 -5.18 18:10:00
    GLBMD 11.16 11.2 11.16 -0.36 18:10:01
    DYOBY 13.15 13.2 13.15 -0.68 18:10:00
    YATAS 34.38 34.7 34.7 -1.31 18:10:01
    VERUS 263 264.5 264.5 1.73 18:10:01
    INTEM 264.25 266.25 264.25 -1.21 18:10:00
    ASELS 185 185.1 185.1 -0.43 18:10:00
    ANELE 16.09 16.12 16.12 -0.06 18:10:00
    RYSAS 13.82 13.83 13.83 -0.22 18:10:01
    KLGYO 6.4 6.41 6.4 -1.54 18:10:00
    KRDMD 25.34 25.36 25.34 -1.71 18:10:00
    CRFSA 116.6 116.8 116.8 -1.1 18:10:00
    EGSER 3.01 3.02 3.02 -0.33 18:10:00
    ALCAR 861.5 862 862 -0.46 18:10:00
    CIMSA 47.48 47.5 47.5 -2.78 18:10:00
    RYGYO 21.1 21.12 21.1 2.73 18:10:01
    ADESE 1.66 1.67 1.67 -4.02 18:10:00
    MAKTK 13.83 13.86 13.86 -2.94 18:10:00
    INDES 7.2 7.21 7.2 -1.23 18:10:00
    BRSAN 508 508.5 508.5 6.49 18:10:00
    TSGYO 7.26 7.29 7.26 -1.22 18:10:01
    TUCLK 9.46 9.47 9.47 3.72 18:10:01
    KRSTL 10.51 10.52 10.52 -4.19 18:10:00
    SANEL 44.46 44.48 44.48 7.08 18:10:01
    KARTN 85.05 85.15 85.15 3.02 18:10:00
    ASUZU 54.15 54.2 54.15 1.03 18:10:00
    OZRDN 13.4 13.52 13.4 6.26 18:10:01
    KAREL 9.06 9.07 9.07 0.78 18:10:00
    DEVA 60.25 60.3 60.25 -0.58 18:10:00
    ODAS 5.29 5.3 5.29 -2.58 18:10:01
    AKCNS 132 132.1 132 1.69 18:10:00
    SAYAS 42.08 42.18 42.18 0 18:10:01
    SEYKM 5.03 5.04 5.04 -1.95 18:10:01
    BSOKE 14.86 14.87 14.87 0.95 18:10:00
    ISGSY 73.3 73.4 73.3 -2.53 18:10:00
    AVOD 3.58 3.62 3.58 -4.02 18:10:01
    PRKAB 33.2 33.3 33.3 1.15 18:10:01
    DESA 11.35 11.41 11.41 1.69 18:10:00
    EPLAS 5.09 5.11 5.09 -2.12 18:10:00
    BEYAZ 28.4 0 28.4 9.99 18:10:00
    ORGE 65.7 65.75 65.7 -1.35 18:10:01
    PNSUT 11.15 11.16 11.15 1.64 18:10:01
    KCHOL 169.3 169.4 169.3 -2.2 18:10:00
    IHLAS 2.63 2.64 2.63 -4.01 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.8 25.9 25.8 -1.98 18:10:00
    USAK 2.87 2.88 2.87 -2.05 18:10:01
    CCOLA 51 51.05 51.05 -1.54 18:10:00
    KNFRT 11.6 11.63 11.6 -0.6 18:10:00
    SELEC 69.3 69.8 69.8 2.35 18:10:01
    BUCIM 6.26 6.27 6.27 0 18:10:00
    AVGYO 10.58 10.59 10.58 1.15 18:10:00
    BFREN 158.7 158.8 158.7 -0.75 18:10:00
    PKART 70.7 71 70.7 -1.26 18:10:01
    SANKO 22.18 22.3 22.18 3.26 18:10:01
    JANTS 19.28 19.31 19.28 -0.05 18:10:00
    KRGYO 3.06 3.07 3.06 -1.29 18:10:00
    GEDZA 25.76 25.78 25.76 0.23 18:10:00
    AYEN 25.08 25.1 25.08 -2.03 18:10:00
    SKTAS 4.39 4.4 4.4 -2.22 18:10:01
    MRGYO 2.62 2.63 2.62 -1.87 18:10:01
    AEFES 15.63 15.64 15.64 -0.82 18:10:00
    IZMDC 6.51 6.52 6.51 -2.4 18:10:00
    DOGUB 46.02 46.1 46.1 -9.78 18:10:01
    TEKTU 12.33 12.34 12.33 -1.99 18:10:01
    ULKER 111.2 111.4 111.2 -1.33 18:10:01
    BURVA 415.5 417.25 417.25 -3.53 18:10:01
    EGEEN 7062.5 7070 7070 -0.14 18:10:00
    BRYAT 2350 2356 2350 1.29 18:10:00
    AKFGY 2.67 2.68 2.67 -1.84 18:10:00
    BNTAS 6.37 6.38 6.37 -0.31 18:10:00
    OTKAR 486 487 487 2.69 18:10:01
    MRSHL 1582 1583 1582 -0.75 18:10:01
    BIZIM 27.16 27.22 27.22 1.04 18:10:00
    THYAO 270 270.25 270 -2 18:10:01
    PAGYO 81.65 81.95 81.65 -2.1 18:10:01
    ALARK 95.2 95.25 95.25 0.53 18:10:00
    POLHO 17.65 17.69 17.65 1.03 18:10:01
    HEKTS 3.17 3.18 3.18 0 18:10:00
    IEYHO 59.2 59.25 59.25 0.51 18:10:00
    VAKKO 56.4 56.5 56.4 -1.4 18:10:01
    MEPET 16.2 16.23 16.23 3.31 18:10:01
    ACSEL 103 103.1 103.1 -0.1 18:10:00
    DERIM 35 35.12 35 -1.69 18:10:00
    PSDTC 150 150.1 150.1 3.02 18:10:01
    SANFM 6.5 6.52 6.52 -1.51 18:10:01
    CRDFA 56.1 56.5 56.5 -5.28 18:10:01
    IZFAS 111.9 112.8 112.8 2.45 18:10:00
    SAHOL 82.65 82.7 82.65 -3.5 18:10:01
    CMBTN 2076 2078 2076 -0.57 18:10:00
    AKSA 10.65 10.66 10.66 2.5 18:10:00
    HLGYO 3.84 3.85 3.85 -6.55 18:10:00
    NTHOL 46.76 46.78 46.76 -1.72 18:10:01
    INFO 3.76 3.77 3.76 -2.34 18:10:00
    EGGUB 95.9 96.1 95.9 -2.29 18:10:00
    ULUUN 6.82 6.84 6.82 -2.29 18:10:01
    BOSSA 6.64 6.66 6.64 -1.92 18:10:00
    METRO 5.94 0 5.94 10 18:10:00
    ISFIN 19.05 19.09 19.05 -0.78 18:10:00
    PRKME 16.59 16.7 16.59 -0.54 18:10:01
    KUTPO 95.35 95.5 95.4 -1.4 18:10:00
    VERTU 40.8 40.82 40.82 -3.04 18:10:01
    SNGYO 4.84 4.85 4.85 -3.39 18:10:01
    TATGD 12.44 12.45 12.44 -2.2 18:10:01
    SEKFK 8.33 8.4 8.33 -2.69 18:10:01
    TAVHL 284.75 285 284.75 1.88 18:10:01
    PGSUS 197.3 197.5 197.3 -2.18 18:10:01
    DMSAS 10.93 10.98 10.93 -0.27 18:10:00
    KLMSN 29.84 29.88 29.84 -2.8 18:10:00
    AVTUR 15.49 15.6 15.6 2.03 18:10:01
    SRVGY 3.42 3.43 3.42 -3.39 18:10:01
    DAGI 8.65 8.66 8.66 -0.8 18:10:00
    SEKUR 4.37 4.38 4.38 3.06 18:10:01
    BAGFS 26.8 26.9 26.8 -1.47 18:10:00
    ARCLK 104.5 104.6 104.5 -2.15 18:10:00
    YYAPI 1.97 1.98 1.97 -1.99 18:10:01
    IHEVA 2.18 2.19 2.18 -0.91 18:10:01
    LUKSK 107.3 107.6 107.3 -2.45 18:10:00
    ALCTL 106.4 106.5 106.5 -1.48 18:10:00
    GSDDE 9.77 9.8 9.8 0.2 18:10:00
    GARFA 25.06 25.08 25.08 -1.65 18:10:01
    AKSUE 15.62 15.65 15.65 -3.1 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 40.4 0 40.4 9.96 18:10:01
    GENTS 10.81 10.82 10.82 -1.64 18:10:00
    IHYAY 2.15 2.16 2.15 -2.27 18:10:00
    EMKEL 61.7 61.8 61.8 0.41 18:10:00
    TUKAS 2.52 2.53 2.53 -0.78 18:10:01
    SASA 2.89 2.9 2.89 -2.03 18:10:01
    AKENR 10.77 10.78 10.78 -2.53 18:10:00
    VKGYO 2.67 2.68 2.67 -1.48 18:10:01
    AKGRT 6.61 6.62 6.61 -0.6 18:10:00
    AVHOL 38.8 38.86 38.8 -2.61 18:10:00
    EREGL 23.78 23.8 23.78 -0.5 18:10:00
    ISCTR 13.66 13.67 13.66 -1.59 18:10:00
    EKGYO 20.88 20.9 20.88 -4.13 18:10:00
    SONME 136.9 137.1 137.1 -1.22 18:10:01
    KRDMA 24.56 24.62 24.56 -3 18:10:00
    VESBE 8.39 8.4 8.39 -0.59 18:10:01
    KATMR 3.18 3.19 3.18 -1.85 18:10:00
    NUHCM 227.5 227.6 227.6 -1.26 18:10:01
    KRDMB 21.94 22 21.94 -1.26 18:10:00
    BANVT 164.9 165 164.9 -0.48 18:10:00
    CUSAN 22.42 22.9 22.9 2.97 18:10:00
    ISDMR 35.58 35.6 35.6 -1.39 18:10:00
    UFUK 1602 1650 1650 -2.37 18:10:01
    ICBCT 13.54 13.55 13.54 -1.88 18:10:00
    MSGYO 5.3 5.31 5.31 -0.93 18:10:01
    GUBRF 306 307 306 0.49 18:10:00
    IHLGM 2.23 2.24 2.24 0 18:10:00
    FONET 2.73 2.74 2.73 -1.8 18:10:00
    MARKA 41.98 42 41.98 -2.14 18:10:00
    MAVI 37.16 37.2 37.16 -1.38 18:10:00
    BERA 17.38 17.46 17.46 4.68 18:10:00
    AGHOL 28.02 28.04 28.02 -0.71 18:10:00
    SAFKR 24.5 24.56 24.56 0.16 18:10:01
    TLMAN 95.75 95.8 95.8 -0.62 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 81.65 81.7 81.7 -0.49 18:10:00
    PEKGY 11.12 11.13 11.13 4.51 18:10:01
    TDGYO 31.48 31.52 31.52 0.19 18:10:01
    MPARK 322.5 322.75 322.75 0.62 18:10:01
    RALYH 207.9 208 208 0.48 18:10:01
    DOKTA 21.82 21.9 21.9 2.34 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.03 9.05 9.03 -1.31 18:10:00
    SOKM 47.98 48 48 0.76 18:10:01
    FORMT 3.51 3.52 3.51 -0.85 18:10:00
    HUBVC 2.7 2.72 2.7 1.12 18:10:01
    SMART 23.26 23.28 23.28 -1.61 18:10:01
    CEOEM 26.82 27.14 26.82 -3.87 18:10:00
    NATEN 8.55 8.56 8.56 -0.58 18:10:01
    YKSLN 6.12 6.13 6.13 3.55 18:10:01
    PAPIL 15.5 15.51 15.5 -0.32 18:10:01
    ARDYZ 36.4 36.42 36.4 7.95 18:10:00
    OYAKC 24.44 24.46 24.46 -1.13 18:10:01
    BAYRK 24.5 24.52 24.5 -5.19 18:10:00
    AKYHO 2.93 2.94 2.94 -1.01 18:10:01
    FADE 13.48 13.53 13.53 -1.24 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.71 11.72 11.71 0.43 18:10:01
    DNISI 20.4 20.54 20.4 -2.49 18:10:00
    INVEO 9.48 9.49 9.48 0 18:10:00
    ESEN 7.28 7.31 7.31 1.39 18:10:00
    KONTR 30.34 30.36 30.36 -1.17 18:10:00
    PAMEL 83.25 83.4 83.25 -3.48 18:10:01
    KRVGD 2.47 2.48 2.48 -5.34 18:10:00
    ARZUM 2.64 2.66 2.64 0 18:10:00
    ISKPL 9.64 9.65 9.65 7.58 18:10:00
    TRILC 16.4 16.48 16.4 -1.86 18:10:01
    NTGAZ 9.97 9.98 9.98 -0.1 18:10:01
    DERHL 13.39 13.42 13.42 0.9 18:10:00
    MTRKS 24.88 24.9 24.9 -3.11 18:10:01
    TUREX 7.6 7.61 7.6 -0.52 18:10:01
    QUAGR 3.51 3.52 3.51 -3.31 18:10:01
    GWIND 23.2 23.24 23.2 -0.6 18:10:00
    BIOEN 21.7 21.76 21.76 8.69 18:10:00
    AYDEM 19.83 19.84 19.83 2.01 18:10:00
    CANTE 2.09 2.1 2.09 -2.79 18:10:00
    ZRGYO 22.74 22.82 22.82 1.15 18:10:01
    PENTA 13.78 13.82 13.82 1.47 18:10:01
    KLKIM 30.02 30.08 30.02 -1.83 18:10:00
    MERCN 17.74 17.86 17.86 0.17 18:10:00
    BOBET 18.87 18.88 18.87 -1.41 18:10:00
    ATATP 159.6 159.7 159.6 4.93 18:10:00
    UNLU 14.3 14.31 14.31 -4.92 18:10:01
    BMSCH 26.4 26.42 26.4 5.94 18:10:00
    OYYAT 42.7 43.26 42.7 -3.61 18:10:01
    BASGZ 41.1 41.22 41.22 0.39 18:10:00
    SELVA 1.98 1.99 1.98 3.66 18:10:01
    KGYO 4.61 4.66 4.61 0.44 18:10:00
    MEDTR 27.84 27.88 27.84 -1.28 18:10:00
    EDATA 5.28 5.29 5.29 0 18:10:00
    KTSKR 75.3 75.35 75.35 4.22 18:10:00
    VBTYZ 15.42 15.45 15.42 -1.34 18:10:01
    ESCAR 20.52 20.6 20.52 0 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 9.19 9.24 9.19 -3.87 18:10:00
    AGESA 208.7 209 208.8 -1.51 18:10:00
    GENIL 194.9 195 195 0.36 18:10:00
    KZBGY 11.48 11.51 11.48 -0.09 18:10:00
    GESAN 44.62 44.68 44.62 -0.89 18:10:00
    BRLSM 13.75 13.77 13.75 -0.58 18:10:00
    EGEPO 7.26 7.31 7.26 -1.76 18:10:00
    ORCAY 3.91 3.92 3.92 -0.76 18:10:01
    YEOTK 38.08 38.1 38.1 -0.16 18:10:01
    TEZOL 12.2 12.25 12.2 -2.09 18:10:01
    KIMMR 13.44 13.55 13.44 -2.54 18:10:00
    ANGEN 11.46 11.51 11.46 -3.62 18:10:00
    GLCVY 79.45 79.85 79.45 -0.19 18:10:00
    HEDEF 51.95 52 52 0 18:10:00
    MAGEN 32.32 32.5 32.5 1.31 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 38.76 38.8 38.8 -1.47 18:10:00
    ARASE 61.8 62 62 -0.32 18:10:00
    ULUFA 3.86 3.87 3.86 -3.26 18:10:01
    GMTAS 45.5 45.52 45.5 0.22 18:10:00
    ELITE 31.42 31.44 31.44 -1.13 18:10:00
    ISSEN 7.55 7.57 7.55 -0.92 18:10:00
    MIATK 35.86 35.9 35.9 1.41 18:10:00
    MOBTL 8.19 8.2 8.2 3.02 18:10:01
    KONKA 14.34 14.35 14.34 0.91 18:10:00
    PCILT 23.9 23.92 23.92 2.49 18:10:01
    RNPOL 49.96 49.98 49.98 -3.88 18:10:01
    PSGYO 2.6 2.61 2.61 -1.88 18:10:01
    DGNMO 5.51 5.53 5.51 -1.61 18:10:00
    OTTO 441.25 444.25 444.25 -0.62 18:10:01
    ERCB 74.8 74.85 74.85 1.01 18:10:00
    PNLSN 38.96 39.04 38.96 -1.52 18:10:01
    HUNER 3.41 3.42 3.42 0.29 18:10:00
    DAPGM 11.26 11.27 11.27 1.44 18:10:00
    INVES 296.5 296.75 296.5 5.14 18:10:00
    HTTBT 43.08 43.14 43.08 -2.97 18:10:00
    KLSYN 5.34 5.35 5.34 -1.29 18:10:00
    GZNMI 83.9 83.95 83.9 1.64 18:10:00
    GRSEL 311.25 311.5 311.25 0.89 18:10:00
    ENSRI 68.45 68.75 68.75 4.01 18:10:00
    SMRTG 28.08 28.1 28.1 0.72 18:10:01
    LIDER 50.75 51 50.75 1.3 18:10:00
    CONSE 3.11 3.12 3.11 -4.31 18:10:00
    SUWEN 9.87 9.88 9.88 -0.7 18:10:01
    BMSTL 126 126.1 126.1 -0.24 18:10:00
    KMPUR 16.48 16.49 16.49 2.17 18:10:00
    IMASM 4.37 4.38 4.37 -0.23 18:10:00
    IZINV 67.75 67.8 67.75 1.12 18:10:01
    SUNTK 40.9 41 41 2.5 18:10:01
    YYLGD 10 10.01 10 -1.28 18:10:01
    SEGYO 5.79 5.8 5.8 -2.36 18:10:01
    EUREN 6.1 6.11 6.11 0.16 18:10:00
    PRDGS 6.29 6.3 6.29 1.62 18:10:01
    MAKIM 17.25 17.3 17.3 0.58 18:10:00
    KCAER 10.22 10.23 10.22 -1.45 18:10:00
    RUBNS 19.43 19.44 19.44 0.57 18:10:01
    KLRHO 171.2 171.4 171.2 3.69 18:10:00
    KRPLS 7.78 7.79 7.79 -0.13 18:10:00
    OBASE 34.62 34.64 34.64 -4.42 18:10:01
    BARMA 30.66 30.68 30.68 2.61 18:10:00
    AZTEK 4.53 4.54 4.54 3.18 18:10:00
    HKTM 12.01 12.02 12.02 0.33 18:10:00
    ZEDUR 8.31 8.33 8.31 -0.72 18:10:01
    MNDTR 7.16 7.18 7.16 0.42 18:10:00
    ALFAS 43 43.02 43 -1.15 18:10:00
    SNICA 4.07 4.08 4.08 -1.92 18:10:01
    OZSUB 19.76 19.79 19.76 2.7 18:10:01
    PLTUR 20.72 20.74 20.74 0.1 18:10:01
    BRKVY 86.1 86.2 86.1 0.53 18:10:00
    TERA 288 288.25 288 2.86 18:10:01
    AHGAZ 25.22 25.28 25.22 -1.64 18:10:00
    EYGYO 3.8 3.82 3.8 0.26 18:10:00
    ONCSM 281 282 281 0.36 18:10:01
    SDTTR 176.5 176.8 176.5 0.11 18:10:01
    TNZTP 20.92 20.94 20.94 -0.95 18:10:01
    SOKE 10.6 10.61 10.61 -0.75 18:10:01
    ASTOR 98.1 98.15 98.1 -0.41 18:10:00
    MACKO 42.86 42.92 42.86 -1.47 18:10:00
    BVSAN 103.7 103.8 103.7 0.68 18:10:00
    GOKNR 20.6 20.62 20.6 -0.87 18:10:00
    AKFYE 16.98 16.99 16.98 -0.7 18:10:00
    EKSUN 5.51 5.52 5.52 -1.6 18:10:00
    KOPOL 5.44 5.46 5.44 -1.63 18:10:00
    CVKMD 18.91 18.92 18.91 1.45 18:10:00
    EUPWR 31 31.02 31 -0.32 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.64 28.9 28.9 6.48 18:10:00
    BIGCH 64.15 65 65 6.04 18:10:00
    KAYSE 17.24 17.28 17.24 0 18:10:00
    BIENY 28.34 28.36 28.36 -2.14 18:10:00
    INGRM 405 405.5 405 2.02 18:10:00
    KTLEV 18.15 18.16 18.15 4.49 18:10:00
    PASEU 136.9 137 137 3.01 18:10:01
    FORTE 81.4 81.5 81.4 1.18 18:10:00
    A1CAP 12.36 12.37 12.36 -0.32 18:10:00
    ICUGS 2.85 2.86 2.86 1.42 18:10:00
    ATAKP 52.85 53 52.85 -0.47 18:10:00
    KLSER 27.78 27.82 27.78 -0.14 18:10:00
    FZLGY 12.16 12.17 12.16 1.16 18:10:00
    ASGYO 10.72 10.73 10.72 -1.2 18:10:00
    IZENR 9.9 9.91 9.91 -0.5 18:10:00
    OFSYM 56.55 56.6 56.6 -4.07 18:10:01
    TATEN 14.42 14.45 14.42 -7.86 18:10:01
    BYDNR 27.22 27.8 27.8 5.22 18:10:01
    ENERY 10.09 10.1 10.1 -2.51 18:10:00
    KZGYO 23.38 23.4 23.4 -1.85 18:10:00
    EBEBK 55.55 55.75 55.75 -0.27 18:10:00
    TARKM 338.5 339 338.5 0.59 18:10:01
    GIPTA 62.6 62.65 62.65 -2.57 18:10:00
    ADGYO 45.28 45.44 45.28 -1.57 18:10:00
    REEDR 7.29 7.3 7.3 -1.22 18:10:01
    HATSN 41.96 41.98 41.96 -4.64 18:10:00
    DMRGD 24.64 24.66 24.66 2.75 18:10:00
    MEKAG 4.03 4.04 4.04 3.59 18:10:00
    DOFER 0 53.3 53.3 -9.97 18:10:00
    MHRGY 3.55 3.56 3.55 -2.2 18:10:00
    BORLS 5.27 5.28 5.27 -2.77 18:10:00
    TABGD 219.1 219.2 219.2 -0.45 18:10:01
    VRGYO 2.82 2.83 2.82 -1.74 18:10:01
    LRSHO 5.11 5.12 5.12 -0.58 18:10:00
    MARBL 12.81 12.9 12.81 -0.62 18:10:00
    BINHO 9.82 9.83 9.82 -2.09 18:10:00
    EKOS 26.58 26.6 26.6 -0.37 18:10:00
    AGROT 7.09 7.1 7.1 0.28 18:10:00
    SKYMD 12.05 12.11 12.05 -1.63 18:10:01
    CATES 36.38 36.4 36.38 -0.33 18:10:00
    BEGYO 5.1 5.12 5.1 0 18:10:00
    SURGY 49.38 49.4 49.4 -0.6 18:10:01
    KBORU 14.07 14.08 14.07 1.22 18:10:00
    MEGMT 43.58 43.62 43.58 -0.91 18:10:00
    AVPGY 55.65 55.7 55.7 0 18:10:00
    PATEK 24.38 24.4 24.38 1.92 18:10:01
    BORSK 24.4 24.42 24.4 7.49 18:10:00
    LMKDC 27.9 27.94 27.94 -3.12 18:10:00
    ALVES 24.82 24.84 24.82 -2.13 18:10:00
    OBAMS 8.07 8.08 8.08 7.73 18:10:01
    SKYLP 281.25 281.5 281.5 -8.31 18:10:01
    ARTMS 41.04 41.06 41.04 4.96 18:10:00
    MOGAN 8.27 8.28 8.27 -1.19 18:10:01
    ODINE 263 264 264 -0.66 18:10:01
    ENTRA 10.28 10.3 10.29 -1.15 18:10:00
    RGYAS 138.6 138.7 138.6 -0.57 18:10:01
    LILAK 25.26 25.32 25.26 -1.79 18:10:00
    KOTON 14.6 14.63 14.6 -1.35 18:10:00
    ALTNY 61.65 61.7 61.7 0.98 18:10:00
    KOCMT 2.83 2.84 2.84 0.71 18:10:00
    HRKET 67.85 68.05 67.85 -1.81 18:10:00
    ONRYT 63.65 63.7 63.7 1.35 18:10:01
    OZYSR 44.48 44.5 44.5 1.04 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 124.1 124.2 124.1 5.17 18:10:00
    YIGIT 23.54 23.58 23.54 -0.59 18:10:01
    HOROZ 59.35 59.55 59.35 0.76 18:10:00
    SEGMN 18.04 18.06 18.04 0.45 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26 26.04 26 -1.59 18:10:00
    LYDHO 170.5 173 173 0.52 18:10:00
    BAHKM 59.85 59.9 59.85 -3.86 18:10:00
    TCKRC 50.7 50.85 50.7 -1.55 18:10:01
    GUNDG 207.5 207.6 207.5 8.36 18:10:01
    AHSGY 13.93 14.02 13.93 -0.57 18:10:00
    OZATD 170 170.9 170 0.06 18:10:01
    CEMZY 45.72 45.74 45.74 0.88 18:10:00
    DURKN 14.12 14.17 14.12 -1.4 18:10:00
    GRTHO 314.75 315 315 -2.78 18:10:00
    LYDYE 13945 13970 13970 -1.96 18:10:00
    BINBN 188 188.1 188 2.96 18:10:00
    CGCAM 34.8 35 35 -3.21 18:10:00
    SMRVA 475 476.5 476.5 -4.32 18:10:01
    ARMGD 41.7 41.78 41.7 -1.56 18:10:00
    EGEGY 24.78 24.8 24.78 0.81 18:10:00
    GLRMK 161.5 161.7 161.5 -1.28 18:10:00
    AKFIS 21.26 21.28 21.28 -0.19 18:10:00
    MOPAS 31.48 31.5 31.5 1.61 18:10:01
    SERNT 7.98 8 7.98 -1.12 18:10:01
    BIGEN 9.06 9.07 9.07 -0.87 18:10:00
    DSTKF 0 642 642 -9.96 18:10:00
    VSNMD 96.65 96.7 96.65 4.49 18:10:01
    ENDAE 14.42 14.44 14.42 -2.17 18:10:00
    KLYPV 57 57.2 57 2.98 18:10:00
    BALSU 17.09 17.1 17.1 0.06 18:10:00
    BULGS 43.34 43.36 43.34 -3.47 18:10:00
    RUZYE 13.05 13.06 13.06 2.59 18:10:01
    02:00:00
    BESLR 12.44 12.45 12.44 0 18:10:00
    TEHOL 31.52 31.54 31.54 3.48 18:10:01
    TRHOL 651.5 652 652 0 18:10:01
    DOFRB 75.8 75.85 75.8 1.95 18:10:00
    MARMR 2.04 2.05 2.04 0.99 18:10:00
    DUNYH 102.7 103.2 103.2 -4.88 18:10:01
    BLUME 46.96 47 47 -4.08 18:10:00
    ECOGR 21.8 21.82 21.8 2.83 18:10:00
    02:00:00
    BIGTK 333.5 333.75 333.75 -2.13 18:10:00
    VAKFA 14.14 14.15 14.14 -0.35 18:10:01
    PAHOL 1.51 1.52 1.52 -5.59 18:10:01
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla