Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    15692.77
    Ö.Kapanış:15711.3
    (% -0.12 ) -18.53
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    AL
    SAT
    Düşük
    15606.28
    Yüksek
    15776.05

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.12 -7.78 -16.14 10.58
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 10,85 Milyar
    Hacim (TL) 129,94 Milyar
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    15692.77 -0.12 -18.53 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15803.8100 15771.9970 15708.0380 15796.8700
    R1 15748.2900 15752.3430 15700.4040 15734.4100
    PP 15720.5300 15720.5300 15720.5300 15713.5900
    S1 15665.0100 15688.7170 15685.1360 15651.1300
    S2 15637.2500 15669.0630 15677.5020 15630.3100

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 129943202249.7 Net Kar 1432765625408
    Defter Değeri 22.4313 Öz Sermaye 16246976935817
    Piyasa Değeri 17375079614645 Yıllık Temettü Oranı 1.6176
    F/K 12.127 F/DD 1.0694
    Sermaye 724298042403 Fiili Dolaşım Oranı 33.2086
    Fiili Dolaşımdaki Pay Sayısı 240529257033 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 12899.35 0.09%
    BİST 50 12008.02 0.15%
    BİST 30 15946.95 0.04%
    Nasdaq 27.068,72 +0,48%
    S&P 500 7.743,41 +0,51%
    DAX 25.408,64 +0,56%
    BEL 20 5.704,30 +0,58%
    Shanghai 3.888,37 -1,22%
    KOSPI 7.080,92 +0,90%
    AEX 1.112,09 +0,47%
    Hang Seng 24.510,09 -1,01%
    TA 35 4.242,12 -1,26%
    SMI 13.945,71 +0,29%
    RTSI 849,31 -1,01%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 12.6 12.63 12.6 -0.79 18:10:00
    CELHA 27.54 27.56 27.56 0.95 18:10:00
    DOCO 10580 10640 10640 2.55 18:10:00
    PKENT 98.35 98.5 98.5 0.25 18:10:01
    GOODY 2.21 2.22 2.21 0.91 18:10:00
    BLCYT 1.82 1.84 1.82 1.68 18:10:00
    BTCIM 2.28 2.29 2.29 0.44 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 16.26 16.39 16.39 -0.12 18:10:01
    VESTL 20.44 20.48 20.44 -2.76 18:10:01
    TCELL 99.95 100 99.95 0.5 18:10:01
    KUYAS 36.76 0 36.76 9.99 18:10:01
    RAYSG 130.4 130.6 130.4 1.4 18:10:01
    GLRYH 1.82 1.83 1.82 -3.19 18:10:00
    YAYLA 15.95 16.04 15.95 2.97 18:10:01
    TTKOM 54.65 54.7 54.65 0.18 18:10:01
    DZGYO 6.79 6.8 6.79 1.34 18:10:00
    TRGYO 91.15 91.2 91.2 0.22 18:10:01
    MAALT 900 900.5 900 -1.64 18:10:01
    GEDIK 5.13 5.14 5.14 3.42 18:10:00
    BJKAS 1.7 1.71 1.71 5.56 18:10:00
    ESCOM 4.52 4.54 4.52 2.96 18:10:00
    PETKM 21.06 21.08 21.06 -4.27 18:10:01
    BURCE 26.76 26.82 26.76 1.67 18:10:00
    FRIGO 1.57 1.58 1.58 -0.63 18:10:00
    CEMTS 8 8.03 8 0.63 18:10:00
    MGROS 523.5 524.5 523.5 -0.95 18:10:01
    LKMNH 12.25 12.28 12.28 5.05 18:10:01
    DITAS 10.39 10.4 10.4 6.01 18:10:00
    SISE 39.22 39.24 39.24 0.26 18:10:01
    GOZDE 19.76 19.8 19.8 1.85 18:10:00
    OSMEN 5.37 5.38 5.37 2.48 18:10:01
    YUNSA 6.79 6.8 6.79 4.78 18:10:01
    ENKAI 86.45 86.55 86.45 0.06 18:10:00
    EDIP 31.78 31.8 31.8 -1.06 18:10:00
    ISMEN 31.72 31.78 31.72 -1.8 18:10:01
    AKSEN 72 72.05 72 4.35 18:10:00
    DARDL 1.2 1.22 1.2 -1.64 18:10:00
    NUGYO 7.68 7.71 7.68 0.66 18:10:01
    VANGD 60.65 60.7 60.7 0.83 18:10:01
    TKNSA 13.93 13.99 13.93 -2.59 18:10:01
    ERSU 13.76 13.9 13.9 -1.21 18:10:01
    ISATR 0 4454957.5 4950000 0 18:10:01
    TSKB 10.35 10.36 10.35 -0.96 18:10:01
    HALKB 44.9 44.92 44.9 -0.66 18:10:00
    YKBNK 35.78 35.8 35.78 0.22 18:10:01
    ADEL 26.44 26.48 26.48 2.24 18:10:00
    NIBAS 3.22 3.23 3.22 -0.31 18:10:01
    MERKO 1.01 1.02 1.01 4.12 18:10:01
    TMSN 63.6 63.75 63.6 0.08 18:10:01
    ECZYT 240.9 241 241 3.48 18:10:00
    ARENA 15.64 15.66 15.64 0.32 18:10:00
    KAPLM 176.2 176.4 176.4 9.98 18:10:01
    BAKAB 34.42 34.46 34.46 3.86 18:10:00
    VAKBN 33.78 33.8 33.8 0.06 18:10:01
    ULUSE 168.2 168.9 168.2 -2.32 18:10:01
    SAMAT 4.22 4.24 4.22 -1.4 18:10:01
    DOAS 154.6 154.9 154.6 -0.51 18:10:00
    OSTIM 1.3 1.31 1.31 -2.24 18:10:01
    ZOREN 2.06 2.08 2.06 0.49 18:10:01
    BRISA 72.4 72.5 72.4 1.47 18:10:00
    TURGG 25.18 25.2 25.18 1.21 18:10:01
    IDGYO 2.4 2.43 2.4 6.67 18:10:01
    COSMO 88.2 88.65 88.65 -1.45 18:10:01
    ALGYO 3.05 3.07 3.05 0 18:10:00
    RTALB 2.01 2.02 2.01 1.52 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 6.36 6.37 6.37 -0.47 18:10:01
    DOHOL 20.14 20.18 20.14 0.3 18:10:00
    SKBNK 5.44 5.45 5.45 3.22 18:10:01
    ISGYO 23.76 23.8 23.76 -0.34 18:10:01
    GSRAY 0.88 0.89 0.88 0 18:10:00
    GEREL 29.12 29.26 29.26 10 18:10:00
    DESPC 32.22 32.4 32.22 6.13 18:10:00
    YAPRK 9.1 9.11 9.11 -1.51 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 0.99 1 1 1.01 18:10:01
    TGSAS 106 107 107 5.31 18:10:01
    GOLTS 258 258.5 258.5 0.49 18:10:00
    MNDRS 9.66 9.67 9.66 -0.51 18:10:01
    DGGYO 28.82 28.84 28.84 4.8 18:10:01
    AFYON 11.15 11.19 11.15 -0.71 18:10:00
    PINSU 9.17 9.18 9.18 -0.33 18:10:01
    SARKY 21.08 21.1 21.08 -0.66 18:10:01
    TTRAK 407 407.25 407 -0.12 18:10:01
    FENER 2.45 2.46 2.45 0.82 18:10:00
    FLAP 12.15 12.2 12.2 1.67 18:10:01
    TKFEN 277.25 277.5 277.5 1.28 18:10:01
    GARAN 129.8 129.9 129.8 0.31 18:10:00
    KONYA 3782.5 3785 3782.5 -0.07 18:10:01
    MERIT 14.02 14.03 14.03 -0.14 18:10:01
    NETAS 79 79.05 79 0.32 18:10:01
    AKBNK 70.85 70.9 70.9 0.35 18:10:00
    ARSAN 3.68 3.69 3.68 0.55 18:10:00
    KARSN 9.37 9.39 9.37 0.32 18:10:01
    HURGZ 6 6.04 6 -2.6 18:10:00
    DGATE 67.3 68 68 4.94 18:10:00
    CLEBI 1400 1401 1400 1.3 18:10:00
    OYLUM 6.18 6.19 6.18 3 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 299.25 299.5 299.25 -2.05 18:10:00
    HATEK 8.73 8.75 8.73 -2.57 18:10:00
    MZHLD 4.67 4.7 4.7 1.29 18:10:01
    RODRG 17.93 18 18 2.86 18:10:01
    ATAGY 8.78 8.8 8.8 -0.45 18:10:01
    EGPRO 33.8 33.98 33.8 1.14 18:10:00
    CEMAS 3.34 3.35 3.34 1.52 18:10:00
    TOASO 290 290.25 290 3.76 18:10:01
    YESIL 0.89 0.9 0.9 1.12 18:10:01
    TUPRS 406 406.25 406 -1.16 18:10:01
    KORDS 3.06 3.07 3.07 2.68 18:10:01
    PETUN 10.49 10.5 10.5 0 18:10:01
    SILVR 1.76 1.77 1.77 1.14 18:10:01
    FMIZP 277 277.25 277 0.36 18:10:00
    LOGO 140 140.3 140 0.14 18:10:01
    HDFGS 0.99 1 0.99 -2.94 18:10:00
    MARTI 0 1.33 1.33 -9.52 18:10:01
    YGGYO 212 213.4 212 3.77 18:10:01
    GSDHO 4.17 4.19 4.19 3.71 18:10:00
    BIMAS 424.75 425 424.75 0.47 18:10:00
    ANSGR 24.82 24.84 24.84 -1.11 18:10:00
    LIDFA 1.58 1.59 1.58 -0.63 18:10:01
    FROTO 76.8 76.9 76.8 -0.78 18:10:00
    AKSGY 9.41 9.48 9.41 -0.63 18:10:00
    LINK 3.98 3.99 3.98 3.92 18:10:01
    TBORG 127.5 127.6 127.6 -0.23 18:10:01
    TRCAS 45.5 45.6 45.5 -1.34 18:10:01
    AYCES 398.25 398.75 398.25 -1.06 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.6 7.63 7.6 -0.91 18:10:01
    KRONT 19.52 19.59 19.52 -3.75 18:10:01
    POLTK 3225 3240 3225 1.57 18:10:01
    DURDO 4.68 4.7 4.7 1.08 18:10:00
    PRZMA 0 30.14 30.14 -9.98 18:10:01
    TMPOL 0 124.3 124.3 -9.99 18:10:01
    DENGE 1.85 1.86 1.85 -0.54 18:10:00
    ALKA 6.48 6.49 6.48 -1.37 18:10:00
    PARSN 61.35 61.65 61.35 0.57 18:10:01
    IHGZT 1.02 1.03 1.02 0.99 18:10:00
    ANHYT 99.55 99.75 99.75 -0.75 18:10:00
    TSPOR 0.88 0.89 0.89 -1.11 18:10:01
    ISBTR 405000 435000 439997.5 -1.45 18:10:01
    OZKGY 12.16 12.17 12.17 -0.08 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 1.65 1.67 1.67 3.73 18:10:01
    AGYO 6.93 6.98 6.93 -1.7 18:10:01
    AKMGY 227.3 228.9 227.3 1.7 18:10:00
    ERBOS 117.2 117.9 117.9 -3.52 18:10:00
    GLYHO 15.56 15.62 15.62 -0.19 18:10:00
    ETILR 6.73 0 6.73 9.97 18:10:00
    ALBRK 8.41 8.42 8.41 0.72 18:10:00
    ECILC 68.45 68.5 68.5 9.42 18:10:00
    GLBMD 10.5 10.56 10.56 -1.03 18:10:01
    DYOBY 10.9 11.03 10.9 0.37 18:10:00
    YATAS 26.62 26.74 26.62 1.22 18:10:01
    VERUS 423 424.75 423 4 18:10:01
    INTEM 212.6 214.9 212.6 -0.89 18:10:01
    ASELS 372 372.25 372.25 1.22 18:10:00
    ANELE 0 62.1 62.1 -10 18:10:00
    RYSAS 26.22 26.24 26.24 -3.74 18:10:01
    KLGYO 3.77 3.79 3.77 0.53 18:10:01
    KRDMD 46.96 46.98 46.96 1.65 18:10:01
    CRFSA 234.2 234.3 234.2 -6.24 18:10:00
    EGSER 2.59 2.61 2.61 -0.38 18:10:00
    ALCAR 644 648 644 1.26 18:10:00
    CIMSA 42.8 42.84 42.8 1.18 18:10:00
    RYGYO 49.9 49.94 49.9 1.3 18:10:01
    ADESE 0.69 0.7 0.7 1.45 18:10:00
    MAKTK 7.03 7.04 7.04 3.53 18:10:01
    INDES 10.61 10.63 10.61 2.41 18:10:01
    BRSAN 672 672.5 672 3.86 18:10:00
    TSGYO 5.07 5.08 5.07 -1.36 18:10:01
    TUCLK 4.37 0 4.37 9.8 18:10:01
    KRSTL 7.85 7.86 7.86 0.9 18:10:01
    SANEL 40.26 40.82 40.26 -6.76 18:10:01
    KARTN 101.7 101.9 101.9 -4.77 18:10:01
    ASUZU 44.1 44.16 44.16 -0.32 18:10:00
    OZRDN 20.8 21.22 20.8 -5.45 18:10:01
    KAREL 6.18 6.19 6.18 -0.32 18:10:01
    DEVA 97.25 97.75 97.75 1.82 18:10:00
    ODAS 7.04 7.05 7.05 2.92 18:10:01
    AKCNS 212.2 212.3 212.2 0.24 18:10:00
    SAYAS 45.28 45.38 45.28 1.66 18:10:01
    SEYKM 2.87 2.88 2.87 -2.38 18:10:01
    BSOKE 8.98 9 8.98 -4.47 18:10:00
    ISGSY 13.33 13.37 13.33 -0.67 18:10:01
    AVOD 3.2 3.21 3.21 0 18:10:00
    PRKAB 26.2 26.28 26.2 0.31 18:10:01
    DESA 8.75 8.76 8.76 -0.23 18:10:00
    EPLAS 5.68 5.7 5.68 1.07 18:10:00
    BEYAZ 18.02 18.3 18.3 -0.54 18:10:00
    ORGE 22.76 22.84 22.84 1.24 18:10:01
    PNSUT 10.72 10.74 10.74 2.29 18:10:01
    KCHOL 216.5 216.6 216.5 0.23 18:10:01
    IHLAS 0.93 0.94 0.93 0 18:10:01
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 6.28 6.32 6.32 -3.95 18:10:01
    USAK 0 0.66 0.66 -9.59 18:10:01
    CCOLA 77.85 77.9 77.9 1.17 18:10:00
    KNFRT 10.63 10.67 10.67 2.5 18:10:01
    SELEC 0 126 126 -9.94 18:10:01
    BUCIM 5.06 5.08 5.06 0.2 18:10:00
    AVGYO 16 16.1 16 1.07 18:10:00
    BFREN 110.8 111.2 110.8 0.36 18:10:00
    PKART 88.75 88.85 88.85 1.54 18:10:01
    SANKO 18.5 18.64 18.64 4.25 18:10:01
    JANTS 14.45 14.46 14.45 0.56 18:10:01
    KRGYO 3.11 3.12 3.11 3.32 18:10:01
    GEDZA 23.18 23.28 23.28 1.22 18:10:00
    AYEN 27.24 27.64 27.64 1.84 18:10:00
    SKTAS 2.5 2.52 2.5 0.4 18:10:01
    MRGYO 1.07 1.08 1.07 -6.96 18:10:01
    AEFES 18.81 18.83 18.83 0.75 18:10:00
    IZMDC 6.97 7 6.97 -3.6 18:10:01
    DOGUB 0 25.74 25.74 -10 18:10:01
    TEKTU 4.88 4.89 4.89 0 18:10:01
    ULKER 88 88.1 88.1 0.69 18:10:01
    BURVA 478 479.5 479.5 4.3 18:10:01
    EGEEN 5657.5 5660 5657.5 -0.96 18:10:00
    BRYAT 1517 1520 1520 1.33 18:10:00
    AKFGY 2.44 2.45 2.45 0.41 18:10:00
    BNTAS 5.34 5.36 5.36 1.32 18:10:00
    OTKAR 303.25 304.25 303.25 -0.9 18:10:01
    MRSHL 1491 1495 1491 -0.93 18:10:01
    BIZIM 20.42 20.44 20.44 -0.78 18:10:00
    THYAO 290.5 291 290.75 0.78 18:10:01
    PAGYO 122.4 122.5 122.5 4.88 18:10:01
    ALARK 106.9 107 107 1.9 18:10:00
    POLHO 19.92 20 20 6.38 18:10:01
    HEKTS 2.18 2.19 2.18 0.93 18:10:00
    IEYHO 0 99.2 99.2 -9.98 18:10:00
    VAKKO 62.35 62.4 62.4 0.4 18:10:01
    MEPET 22.46 22.66 22.46 -2.6 18:10:01
    ACSEL 91.1 91.2 91.1 1.45 18:10:00
    DERIM 27.98 28.24 27.98 0 18:10:00
    PSDTC 93.95 94 93.95 0.43 18:10:01
    SANFM 4.81 4.82 4.82 2.34 18:10:01
    CRDFA 0 9.97 9.97 -9.94 18:10:01
    IZFAS 0 22 22 -9.98 18:10:01
    SAHOL 88.25 88.35 88.25 0.06 18:10:01
    CMBTN 1302 1303 1303 -5.78 18:10:00
    AKSA 10.81 10.82 10.81 1.41 18:10:00
    HLGYO 4.09 4.1 4.09 0.74 18:10:00
    NTHOL 37.58 37.6 37.58 1.95 18:10:01
    INFO 0 1.07 1.07 -9.32 18:10:01
    EGGUB 102 102.1 102 2.26 18:10:00
    ULUUN 7.07 7.12 7.12 2.45 18:10:01
    BOSSA 6.33 6.35 6.35 -0.63 18:10:00
    METRO 6.83 6.86 6.83 5.24 18:10:01
    ISFIN 17.99 18 18 -1.26 18:10:01
    PRKME 15.12 15.13 15.12 2.23 18:10:01
    KUTPO 68.5 68.55 68.55 -0.15 18:10:01
    VERTU 26.64 26.66 26.64 1.29 18:10:01
    SNGYO 2.72 2.73 2.73 -0.73 18:10:01
    TATGD 16.75 16.76 16.76 0.36 18:10:01
    SEKFK 4.07 4.1 4.1 0.49 18:10:01
    TAVHL 272.75 273 272.75 0.28 18:10:01
    PGSUS 146.7 146.8 146.7 0.69 18:10:01
    DMSAS 6.05 0 6.05 10 18:10:00
    KLMSN 22.74 22.78 22.78 2.34 18:10:01
    AVTUR 10.25 10.27 10.27 -1.25 18:10:01
    SRVGY 2.18 2.19 2.18 -0.46 18:10:01
    DAGI 5.58 5.61 5.58 -0.53 18:10:00
    SEKUR 0 3.94 3.94 -9.84 18:10:01
    BAGFS 23.16 23.26 23.26 1.04 18:10:00
    ARCLK 85.8 85.85 85.8 -0.75 18:10:00
    IHEVA 1.68 1.69 1.69 3.68 18:10:01
    LUKSK 68.3 68.65 68.65 3.39 18:10:01
    ALCTL 93.2 93.45 93.45 0.59 18:10:00
    GSDDE 12.45 12.48 12.48 3.48 18:10:00
    GARFA 23.76 23.78 23.78 -0.42 18:10:00
    AKSUE 18 18.15 18 0 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 17.53 17.6 17.53 6.44 18:10:01
    GENTS 4.33 4.36 4.36 1.63 18:10:00
    IHYAY 1.04 1.05 1.05 1.94 18:10:01
    EMKEL 8.35 8.36 8.36 0.48 18:10:00
    TUKAS 2.29 2.3 2.29 -1.72 18:10:01
    SASA 2.08 2.09 2.08 -1.42 18:10:01
    AKENR 8.8 8.81 8.8 0.57 18:10:00
    VKGYO 1.69 1.7 1.69 -0.59 18:10:01
    AKGRT 5.32 5.33 5.33 0.19 18:10:00
    AVHOL 26.1 26.32 26.1 -0.08 18:10:00
    EREGL 37.74 37.76 37.74 -0.53 18:10:00
    ISCTR 13.07 13.08 13.07 -0.98 18:10:01
    EKGYO 19.25 19.26 19.25 -1.69 18:10:00
    SONME 124 124.2 124.2 0.4 18:10:01
    KRDMA 43.98 44 43.98 1.99 18:10:01
    VESBE 4.59 4.6 4.6 -1.71 18:10:01
    KATMR 1.57 1.58 1.57 0.64 18:10:01
    NUHCM 206.9 207.7 206.9 -0.1 18:10:01
    KRDMB 78.85 0 78.85 9.97 18:10:01
    BANVT 132.9 133.5 132.9 -0.3 18:10:00
    CUSAN 19.04 19.3 19.3 2.33 18:10:00
    ISDMR 63.45 63.5 63.45 1.6 18:10:01
    UFUK 0 601.5 601.5 -9.96 18:10:01
    ICBCT 16.34 16.44 16.44 2.11 18:10:00
    MSGYO 4.89 4.9 4.9 1.24 18:10:01
    GUBRF 457.75 458 458 6.45 18:10:00
    IHLGM 1.27 1.28 1.27 0.79 18:10:01
    FONET 4.37 4.38 4.37 8.17 18:10:00
    MARKA 82.5 82.55 82.55 -0.78 18:10:01
    MAVI 38 38.04 38.04 1.39 18:10:01
    BERA 11.44 11.47 11.44 -0.69 18:10:00
    AGHOL 34 34.02 34 -0.29 18:10:00
    SAFKR 11.18 11.2 11.18 2.29 18:10:01
    TLMAN 64.9 65.05 65.05 0.54 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 107.3 107.4 107.3 1.32 18:10:00
    PEKGY 0 5.06 5.06 -9.96 18:10:01
    TDGYO 0 9.72 9.72 -10 18:10:01
    MPARK 426 427 427 0.12 18:10:01
    RALYH 0 117 117 -10 18:10:01
    DOKTA 17.19 17.2 17.19 -1.38 18:10:00
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 6.25 6.27 6.27 2.96 18:10:01
    SOKM 57.2 57.25 57.25 -0.43 18:10:01
    FORMT 1.02 1.03 1.03 1.98 18:10:00
    HUBVC 1.55 1.58 1.58 0.64 18:10:01
    SMART 17.27 17.3 17.27 0.76 18:10:01
    CEOEM 20.24 20.32 20.24 -8.83 18:10:00
    NATEN 4.19 4.2 4.2 -0.94 18:10:01
    YKSLN 2.48 2.49 2.48 -2.75 18:10:01
    PAPIL 8.26 8.27 8.26 1.35 18:10:01
    ARDYZ 67 67.05 67 5.85 18:10:00
    OYAKC 21.08 21.1 21.1 0.96 18:10:01
    BAYRK 2.98 2.99 2.98 2.41 18:10:00
    AKYHO 1.68 1.69 1.68 0 18:10:01
    FADE 11.83 11.9 11.83 0.17 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 5.89 5.9 5.89 -0.67 18:10:01
    DNISI 4.1 4.12 4.1 1.23 18:10:00
    INVEO 6.1 6.11 6.11 1.5 18:10:01
    ESEN 2.7 2.71 2.7 0 18:10:00
    PAMEL 49.9 50 50 1.58 18:10:01
    KRVGD 2.13 2.14 2.13 -1.84 18:10:01
    ARZUM 1.23 1.24 1.24 4.2 18:10:00
    ISKPL 3.44 0 3.44 9.9 18:10:01
    NTGAZ 10.4 10.41 10.4 -0.48 18:10:01
    DERHL 1.58 1.59 1.59 2.58 18:10:00
    MTRKS 22.12 22.28 22.12 -0.45 18:10:01
    TUREX 6 6.01 6 8.11 18:10:01
    QUAGR 2.21 2.22 2.21 7.28 18:10:01
    GWIND 21.02 21.06 21.02 2.04 18:10:00
    BIOEN 10.17 10.2 10.2 1.9 18:10:00
    AYDEM 24.34 24.38 24.38 3.66 18:10:00
    CANTE 1.13 1.14 1.14 0.88 18:10:00
    ZRGYO 19 19.41 19.41 2.16 18:10:01
    PENTA 10.25 10.28 10.25 0.2 18:10:01
    KLKIM 22.94 22.96 22.94 -0.35 18:10:01
    MERCN 14.41 14.42 14.41 0.77 18:10:01
    BOBET 16.7 16.75 16.7 1.52 18:10:00
    ATATP 244.1 244.2 244.1 2.69 18:10:00
    UNLU 13.96 13.97 13.97 -4.9 18:10:01
    BMSCH 8.92 8.94 8.92 1.36 18:10:00
    OYYAT 28.68 28.7 28.7 -4.52 18:10:01
    BASGZ 40.92 41.02 40.92 -0.49 18:10:00
    SELVA 1.2 1.21 1.2 1.69 18:10:01
    KGYO 8.52 0 8.52 9.94 18:10:01
    MEDTR 19.38 19.4 19.4 2.16 18:10:01
    EDATA 0 7.38 7.38 -9.89 18:10:00
    KTSKR 61.75 61.95 61.75 0.49 18:10:01
    VBTYZ 27.68 27.78 27.78 1.39 18:10:01
    ESCAR 0 19.88 19.88 -9.96 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 14.42 14.42 -9.99 18:10:01
    AGESA 232.2 232.5 232.5 0.48 18:10:00
    GENIL 7.35 7.36 7.35 8.89 18:10:00
    KZBGY 1.42 1.43 1.42 -1.39 18:10:01
    GESAN 46.52 46.54 46.52 2.33 18:10:00
    BRLSM 13.06 13.08 13.06 0.08 18:10:00
    EGEPO 7.46 7.48 7.48 7.78 18:10:00
    ORCAY 2.46 2.47 2.47 0.41 18:10:01
    YEOTK 31.18 31.2 31.2 5.83 18:10:01
    TEZOL 7.45 7.46 7.45 0.54 18:10:01
    KIMMR 11.32 11.33 11.33 0.53 18:10:01
    ANGEN 7.09 7.1 7.09 1.72 18:10:00
    GLCVY 43.34 43.36 43.36 -1.45 18:10:00
    HEDEF 0 11.44 11.44 -9.99 18:10:00
    MAGEN 0 16.11 16.11 -10 18:10:01
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 0 25.72 25.72 -9.94 18:10:00
    ARASE 99.25 99.3 99.25 2.64 18:10:00
    ULUFA 1.47 1.48 1.48 -1.99 18:10:01
    GMTAS 49.54 49.6 49.6 1.18 18:10:00
    ELITE 20.92 20.96 20.96 1.45 18:10:00
    ISSEN 5.43 5.59 5.43 -2.34 18:10:01
    MIATK 27.28 0 27.28 10 18:10:01
    MOBTL 10.6 10.65 10.65 2.9 18:10:01
    KONKA 7.33 7.38 7.33 -0.27 18:10:01
    PCILT 30.7 30.78 30.7 -1.22 18:10:01
    RNPOL 2.04 2.08 2.08 4.52 18:10:01
    PSGYO 1.95 1.96 1.96 3.7 18:10:01
    DGNMO 4.56 4.58 4.56 1.33 18:10:00
    OTTO 94.8 95 94.8 3.04 18:10:01
    ERCB 38.04 38.14 38.04 2.48 18:10:00
    PNLSN 33.6 33.68 33.6 0.24 18:10:01
    HUNER 4.36 4.37 4.36 6.86 18:10:00
    DAPGM 0 4.01 4.01 -9.89 18:10:00
    INVES 705.5 706 706 -1.26 18:10:01
    HTTBT 31.1 31.12 31.12 1.43 18:10:00
    KLSYN 14.7 14.75 14.7 5 18:10:01
    GZNMI 32.18 32.34 32.18 -3.07 18:10:00
    GRSEL 271.25 272 271.25 0.93 18:10:00
    ENSRI 3.26 3.29 3.26 1.88 18:10:00
    SMRTG 5.39 0 5.39 10 18:10:01
    LIDER 0 9.34 9.34 -9.93 18:10:01
    CONSE 1.73 1.74 1.73 -1.14 18:10:00
    SUWEN 5.23 5.27 5.27 2.13 18:10:01
    BMSTL 43.3 43.46 43.46 2.4 18:10:00
    KMPUR 15.12 15.19 15.19 -5.36 18:10:01
    IMASM 1.62 1.63 1.62 -1.82 18:10:01
    IZINV 33.4 33.76 33.76 3.81 18:10:01
    SUNTK 26.62 26.9 26.9 7.17 18:10:01
    YYLGD 8.7 8.71 8.7 1.75 18:10:01
    SEGYO 2.87 2.9 2.9 3.2 18:10:01
    EUREN 3.08 3.09 3.09 1.64 18:10:00
    PRDGS 4 4.02 4 1.27 18:10:01
    MAKIM 13.96 13.98 13.96 9.49 18:10:01
    KCAER 11.2 11.23 11.2 1.73 18:10:01
    RUBNS 0 20.1 20.1 -9.95 18:10:01
    KLRHO 0 25.04 25.04 -9.99 18:10:01
    KRPLS 11.8 11.89 11.8 3.51 18:10:01
    OBASE 27.38 27.4 27.38 4.9 18:10:01
    AZTEK 3.44 3.45 3.45 2.68 18:10:00
    HKTM 10.1 10.11 10.11 -1.37 18:10:00
    KUVVA 111.9 113 111.9 3.42 18:10:01
    ZEDUR 5.89 5.9 5.9 -0.17 18:10:01
    MNDTR 4.18 4.19 4.19 0.48 18:10:01
    ALFAS 32.94 32.96 32.94 -0.12 18:10:00
    SNICA 2.43 2.44 2.43 -0.82 18:10:01
    OZSUB 39.08 39.24 39.24 3.48 18:10:01
    PLTUR 16.42 16.54 16.42 1.48 18:10:01
    BRKVY 55.35 55.6 55.6 -3.05 18:10:00
    TERA 0 96.6 96.6 -9.97 18:10:01
    AHGAZ 44.24 44.26 44.26 0.05 18:10:00
    EYGYO 2.05 2.06 2.05 0.99 18:10:00
    ONCSM 89.1 0 89.1 10 18:10:01
    SDTTR 16.65 16.66 16.65 0.91 18:10:01
    TNZTP 28.9 28.92 28.9 5.32 18:10:01
    SOKE 7.7 7.71 7.71 -2.41 18:10:01
    ASTOR 261 261.25 261.25 0.29 18:10:00
    MACKO 26.82 26.9 26.9 -0.44 18:10:01
    BVSAN 79.55 80 79.55 1.21 18:10:00
    GOKNR 15.85 15.94 15.85 2.72 18:10:00
    AKFYE 3.56 3.57 3.56 1.42 18:10:00
    EKSUN 4.63 4.64 4.63 0.65 18:10:00
    KOPOL 3.42 3.43 3.42 0.29 18:10:01
    CVKMD 14.22 14.23 14.22 -0.35 18:10:00
    EUPWR 61.45 61.5 61.5 1.99 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 24.74 24.76 24.74 1.31 18:10:00
    BIGCH 3.89 3.9 3.89 -2.75 18:10:00
    KAYSE 3.34 3.35 3.35 0.6 18:10:01
    BIENY 16.19 16.22 16.19 2.15 18:10:00
    INGRM 315.25 316 315.25 0.48 18:10:01
    KTLEV 0 13.16 13.16 -9.99 18:10:01
    PASEU 0 32.78 32.78 -9.99 18:10:01
    FORTE 95.8 95.95 95.8 1.48 18:10:00
    A1CAP 4.43 4.44 4.43 4.98 18:10:00
    ICUGS 0 1.81 1.81 -9.95 18:10:00
    ATAKP 36.38 36.5 36.5 3.4 18:10:00
    KLSER 19.85 19.86 19.86 0.86 18:10:01
    FZLGY 5.8 5.82 5.8 -6.6 18:10:00
    ASGYO 10.32 10.33 10.33 3.2 18:10:00
    IZENR 4.21 4.22 4.21 5.25 18:10:01
    OFSYM 60.2 60.4 60.2 2.73 18:10:01
    TATEN 5.02 5.03 5.02 3.72 18:10:01
    BYDNR 21.56 21.96 21.56 1.79 18:10:00
    ENERY 13.51 13.52 13.51 3.6 18:10:00
    KZGYO 15 15.2 15 -2.09 18:10:01
    EBEBK 79.8 80.65 80.65 0 18:10:00
    TARKM 408 409.75 409.75 3.47 18:10:01
    GIPTA 31.5 31.54 31.5 -4.02 18:10:00
    ADGYO 53.7 54 54 0 18:10:00
    REEDR 3.97 3.98 3.97 -1.49 18:10:01
    HATSN 36.2 36.26 36.2 2.2 18:10:00
    DMRGD 10.28 10.3 10.28 9.01 18:10:00
    MEKAG 2.22 2.23 2.22 0.91 18:10:01
    DOFER 22.06 22.1 22.06 2.22 18:10:00
    MHRGY 1.84 1.85 1.84 2.22 18:10:01
    BORLS 1.91 1.92 1.91 -5.91 18:10:00
    TABGD 220.2 220.6 220.2 2.42 18:10:01
    VRGYO 1.26 0 1.26 9.57 18:10:01
    LRSHO 1.99 2 1.99 -1.49 18:10:01
    MARBL 9.52 9.65 9.52 2.26 18:10:01
    BINHO 6.84 6.85 6.84 -1.44 18:10:00
    EKOS 3.74 3.75 3.75 2.74 18:10:00
    AGROT 1.44 1.45 1.45 0 18:10:00
    SKYMD 16.89 17.01 17.01 8.27 18:10:01
    CATES 33.7 33.72 33.72 8.77 18:10:00
    BEGYO 2.78 2.79 2.79 -0.36 18:10:00
    SURGY 21.78 21.8 21.78 0.55 18:10:01
    KBORU 13.26 13.27 13.27 3.11 18:10:01
    MEGMT 3.63 3.65 3.64 1.96 18:10:01
    AVPGY 53.15 53.3 53.3 -0.84 18:10:00
    PATEK 15.95 15.99 15.95 0.25 18:10:01
    BORSK 5.74 5.76 5.74 1.06 18:10:00
    LMKDC 23.8 23.9 23.9 7.66 18:10:01
    OBAMS 4.45 4.46 4.46 1.13 18:10:01
    SKYLP 0 68.1 68.1 -9.98 18:10:01
    ARTMS 35 35.28 35 2.7 18:10:00
    MOGAN 9.18 9.19 9.18 3.96 18:10:01
    ODINE 0 273.5 273.5 -9.96 18:10:01
    ENTRA 4.17 4.18 4.18 -0.71 18:10:00
    RGYAS 193.7 193.8 193.8 -0.67 18:10:01
    LILAK 25.18 25.2 25.2 -0.87 18:10:01
    KOTON 10.81 10.84 10.81 -0.09 18:10:01
    ALTNY 13.08 13.09 13.08 0.23 18:10:00
    KOCMT 2.88 2.89 2.88 -4.95 18:10:01
    HRKET 8.22 8.23 8.23 1.86 18:10:00
    ONRYT 10.53 10.54 10.54 1.74 18:10:01
    OZYSR 11.08 11.16 11.08 -1.25 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 0 224.2 224.2 -10 18:10:00
    YIGIT 18.5 18.51 18.5 0.43 18:10:01
    HOROZ 47.7 47.8 47.7 4.24 18:10:00
    SEGMN 27.1 27.16 27.1 3.36 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 3.64 3.65 3.65 2.53 18:10:00
    LYDHO 0 55.6 55.6 -9.96 18:10:01
    BAHKM 183.3 183.4 183.4 6.13 18:10:00
    TCKRC 131.3 131.5 131.3 6.4 18:10:01
    GUNDG 0 316.75 316.75 -9.95 18:10:00
    AHSGY 10.65 10.75 10.65 0.47 18:10:00
    OZATD 0 2150 2150 -9.97 18:10:01
    CEMZY 0 7.72 7.72 -9.92 18:10:00
    DURKN 11.6 11.62 11.62 1.48 18:10:00
    GRTHO 116.1 0 116.1 9.94 18:10:00
    LYDYE 0 5517.5 5517.5 -9.99 18:10:01
    BINBN 0 80.3 80.3 -9.98 18:10:00
    CGCAM 23 23.1 23.1 3.87 18:10:00
    SMRVA 7.39 7.4 7.4 1.51 18:10:01
    ARMGD 146.9 0 146.9 9.96 18:10:00
    EGEGY 15.95 15.98 15.98 -1.42 18:10:00
    GLRMK 146.7 146.8 146.8 2.37 18:10:00
    AKFIS 15.74 15.75 15.75 5 18:10:00
    MOPAS 19.84 19.85 19.85 0.2 18:10:01
    SERNT 5.6 5.63 5.6 -0.36 18:10:01
    BIGEN 0 67.7 67.7 -9.97 18:10:00
    DSTKF 0 1174 1174 -9.97 18:10:00
    VSNMD 30.76 30.78 30.76 1.32 18:10:01
    ENDAE 14.83 14.86 14.83 -0.27 18:10:00
    KLYPV 53.1 53.15 53.15 1.05 18:10:01
    BALSU 7.4 7.41 7.4 6.78 18:10:00
    BULGS 13.69 13.71 13.69 -1.08 18:10:00
    RUZYE 5.18 5.23 5.18 -0.77 18:10:01
    A1YEN 1.6 1.61 1.6 -2.44 18:10:00
    BESLR 11.59 11.62 11.59 -0.09 18:10:00
    TEHOL 0 20.62 20.62 -9.96 18:10:01
    TRHOL 0 1940 1940 -9.98 18:10:01
    DOFRB 84.35 84.5 84.5 3.68 18:10:00
    MARMR 1.55 1.57 1.55 1.31 18:10:01
    DUNYH 0 44.56 44.56 -9.98 18:10:00
    BLUME 37 37.24 37 0 18:10:00
    ECOGR 31.06 31.12 31.12 3.11 18:10:00
    EFOR 13.91 13.95 13.92 5.45 18:10:00
    BIGTK 0 132.2 132.2 -9.95 18:10:00
    VAKFA 9.54 9.55 9.55 -1.24 18:10:01
    PAHOL 0.96 0.97 0.96 0 18:10:01
    TRENJ 103.7 105 105 3.65 18:10:01
    TRMET 140.4 140.5 140.4 1.67 18:10:01
    TRALT 49.84 49.86 49.84 2.98 18:10:01
    ZERGY 7.26 7.38 7.38 -0.27 18:10:01
    ARFYE 14.18 14.3 14.3 6.64 18:10:00
    MEYSU 8.53 8.54 8.53 1.55 18:10:01
    FRMPL 24 24.04 24.04 5.72 18:10:00
    ZGYO 17.83 0 17.83 9.99 18:10:01
    UCAYM 17 17.01 17 4.29 18:10:01
    NETCD 91.7 91.85 91.7 6.32 18:10:01
    AKHAN 27.64 0 27.64 9.94 18:10:00
    BESTE 22.5 22.64 22.64 5.79 18:10:00
    ATATR 6.1 6.11 6.11 0.33 18:10:00
    EMPAE 49.94 49.98 49.98 6.3 18:10:00
    GENKM 8.15 8.16 8.15 1.88 18:10:00
    SVGYO 0 6.72 6.72 -9.92 18:10:01
    LXGYO 6.96 7 7 5.9 18:10:01
    MCARD 91.7 91.8 91.7 3.56 18:10:01
    AAGYO 8.34 8.35 8.34 0.97 18:10:00
    EKDMR 33.1 33.2 33.2 5.06 18:10:00
    BETAE 61.35 61.4 61.35 3.46 18:10:00
    SOHOE 7.88 7.89 7.89 0.51 18:10:01
    ORZAX 77.3 77.55 77.55 4.37 18:10:01
    GOLDA 8.6 8.65 8.65 -0.92 18:10:00
    EKIM 13 13.04 13 0.78 18:10:00
    ISVEA 0 41.94 41.94 -9.96 18:10:01
    SSAAT 27.82 27.84 27.84 0.72 18:10:01
    SARAE 45.02 45.08 45.02 3.97 18:10:01
    METEN 18.34 18.36 18.34 1.61 18:10:01
    ALBTN 23.02 23.32 23.32 3.92 18:10:00
    MASFN 38.14 38.16 38.14 -0.37 18:10:01
    KARCL 0 100.5 100.5 -9.95 18:10:01
    QUICK 45.2 45.24 45.2 2.4 18:10:01
    CITAS 102.3 0 102.3 9.94 18:10:00
    VEYAS 88.35 88.4 88.35 4.12 18:10:01
    TKNKA 0 67.6 67.6 -9.99 18:10:01
    KPEKS 56.8 56.9 56.9 -0.87 18:10:01
    INTET 51.05 51.1 51.05 0.49 18:10:01
    USHOL 62.4 63.7 63.7 4.68 18:10:01
    BKRGY 5.85 5.86 5.85 0.86 18:10:00
    NETGL 0 22.32 22.32 -9.93 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun