Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

16788.35

Ö.Kapanış:16964.93

(% -1.04 ) -176.58

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

SAT

Düşük

16609.71

Yüksek

17095.14

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-1.04	-0.51	3.75	50.8

Yıllık En Yüksek	17746.4
Yıllık En Düşük	14207.91
Adet (Lot)	16,35 Milyar
Hacim (TL)	302,60 Milyar

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

Endekse Ait Hisseler

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
16788.35	-1.04	-176.58	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	17197.4033	17080.2096	16844.5948	17171.8375
R1	16992.8767	17007.8071	16816.4724	16941.7450
PP	16890.6133	16890.6133	16890.6133	16865.0475
S1	16686.0867	16773.4196	16760.2276	16634.9550
S2	16583.8233	16701.0171	16732.1052	16558.2575

TÜM BİLGİLERİ

Hacim (Lot)	302597511529.51	Net Kar	1125659901498
Defter Değeri	22.4093	Öz Sermaye	13476908844768
Piyasa Değeri	18704661279994	Yıllık Temettü Oranı	1.3802
F/K	16.6166	F/DD	1.3879
Sermaye	601398043266	Fiili Dolaşım Oranı	37.122
Fiili Dolaşımdaki Pay Sayısı	223250717912	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	13717.81	-1.16%
BİST 50	12239.27	-0.87%
BİST 30	15483.66	-0.66%
Nasdaq	22.668,21	-0,92%
S&P 500	6.877,36	-0,46%
DAX	25.312,11	+0,09%
BEL 20	5.443,76	+0,09%
Shanghai	4.162,88	+0,39%
KOSPI	6.244,13	-1,00%
AEX	1.027,02	+0,45%
Hang Seng	26.630,54	+0,95%
TA 35	4.128,36	+0,65%
SMI	14.044,88	+0,94%
RTSI	1.141,18	+0,29%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

4 yıl önce

çok arttı

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

5 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	17.52	17.56	17.52	-1.79	18:10:00
CELHA	10.14	10.18	10.14	0.5	18:10:00
DOCO	11207.5	11215	11210	-0.62	18:10:00
PKENT	154.6	155	154.6	3.27	18:10:01
GOODY	15.27	15.29	15.27	-2.92	18:10:00
BLCYT	37.68	37.98	37.98	0.05	18:10:00
BTCIM	5.41	5.42	5.41	4.24	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	34.68	34.74	34.68	-0.97	18:10:01
VESTL	30.18	30.4	30.18	-2.71	18:10:01
TCELL	115.8	116.4	115.8	-4.14	18:10:01
KUYAS	73.55	73.6	73.6	-5.34	18:10:01
RAYSG	220.2	220.3	220.3	-2.74	18:10:01
GLRYH	4.39	4.42	4.39	0.23	18:10:00
YAYLA	25.2	25.22	25.22	-3.15	18:10:01
TTKOM	67.95	68	67.95	-4.5	18:10:01
DZGYO	9.29	9.3	9.29	-0.32	18:10:00
TRGYO	84.8	85.1	85.1	1.31	18:10:01
MAALT	921	925	921	-1.23	18:10:01
GEDIK	5.82	5.83	5.83	-0.17	18:10:00
BJKAS	1.53	1.54	1.53	-0.65	18:10:00
ESCOM	4.99	5	5	-2.15	18:10:00
PETKM	17.28	17.29	17.29	-2.43	18:10:01
BURCE	55.25	55.5	55.5	2.97	18:10:00
FRIGO	8.77	8.78	8.78	-3.52	18:10:00
CEMTS	10.97	10.98	10.98	-2.83	18:10:00
MGROS	645	645.5	645.5	-2.86	18:10:01
LKMNH	16.55	16.58	16.58	-0.48	18:10:01
DITAS	44.08	44.1	44.1	2.46	18:10:00
SISE	44.86	44.88	44.86	-2.56	18:10:01
GOZDE	25.4	25.46	25.4	0.08	18:10:00
OSMEN	8.27	8.3	8.27	-2.93	18:10:01
YUNSA	9	9.01	9	0.11	18:10:01
ENKAI	101.7	101.8	101.7	-0.1	18:10:00
EDIP	36	36.08	36	-4.2	18:10:00
ISMEN	48.16	48.2	48.16	-3.33	18:10:00
AKSEN	67.15	67.25	67.15	-3.73	18:10:00
DARDL	2.12	2.13	2.13	-1.84	18:10:00
NUGYO	9.42	9.48	9.42	-2.79	18:10:01
VANGD	69.7	69.75	69.75	-0.85	18:10:01
TKNSA	22.58	22.6	22.6	8.24	18:10:01
ERSU	18.52	18.54	18.52	-0.32	18:10:01
ISATR	0	4455000	4950000	0	18:10:01
TSKB	12.97	12.98	12.98	0.15	18:10:01
HALKB	48.98	49	49	-1.84	18:10:00
YKBNK	43.3	43.36	43.3	-1.64	18:10:01
ADEL	34.1	34.12	34.12	-1.95	18:10:00
NIBAS	6.62	6.65	6.65	-6.34	18:10:01
MERKO	16.91	17.02	17.02	-1.05	18:10:01
TMSN	103.8	103.9	103.9	-1.33	18:10:01
ECZYT	289.75	290	290	-2.68	18:10:00
ARENA	26.42	26.46	26.42	-2	18:10:00
KAPLM	363.75	364.5	364.5	-6.18	18:10:00
BAKAB	39.06	39.12	39.06	-1.21	18:10:00
VAKBN	41.06	41.08	41.08	-2.05	18:10:01
ULUSE	184.8	184.9	184.9	-1.33	18:10:01
SAMAT	5.75	5.76	5.76	0.35	18:10:01
DOAS	219	219.1	219	-0.9	18:10:00
OSTIM	2.94	2.95	2.94	-1.01	18:10:01
ZOREN	3.37	3.38	3.37	-4.8	18:10:01
BRISA	90.65	90.7	90.65	-2.05	18:10:00
TURGG	28.52	28.6	28.52	1.86	18:10:01
IDGYO	3.99	4.01	4.01	-4.75	18:10:01
COSMO	216	216.1	216	-1.41	18:10:01
ALGYO	5.06	5.12	5.12	0.2	18:10:00
RTALB	3.92	3.94	3.92	-2.24	18:10:01
SELGD	74.55	74.6	74.6	-0.13	18:10:01
BRKSN	9.02	9.04	9.02	0.78	18:10:01
DOHOL	20.1	20.12	20.12	-5	18:10:00
SKBNK	12.18	12.2	12.2	-1.13	18:10:01
ISGYO	21.8	21.84	21.8	-0.91	18:10:00
GSRAY	1.2	1.21	1.2	-3.23	18:10:00
GEREL	25.98	26.02	26.02	1.48	18:10:00
DESPC	47.74	47.76	47.76	-0.08	18:10:00
YAPRK	13.35	13.36	13.36	-9.18	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	1.97	1.98	1.97	-1.99	18:10:01
TGSAS	179.3	181	181	0	18:10:01
GOLTS	349.25	350	350	-0.28	18:10:00
MNDRS	15.05	15.08	15.05	0.07	18:10:01
DGGYO	30.12	30.14	30.14	-3.77	18:10:01
AFYON	14.53	14.57	14.53	-2.02	18:10:00
PINSU	9.95	9.96	9.95	-3.21	18:10:01
SARKY	37.04	37.06	37.06	0.11	18:10:01
TTRAK	510.5	511	511	-4.66	18:10:01
FENER	3.15	3.16	3.15	2.61	18:10:00
FLAP	10.5	10.55	10.55	3.53	18:10:01
TKFEN	71.9	72	71.9	-8.12	18:10:01
GARAN	160.1	160.2	160.1	-2.32	18:10:00
KONYA	4350	4355	4350	-1.08	18:10:01
MERIT	15.9	15.92	15.9	0.13	18:10:01
NETAS	58	58.15	58	-0.43	18:10:01
AKBNK	90.15	90.2	90.15	-1.69	18:10:00
ARSAN	3.92	3.93	3.92	-3.92	18:10:00
KARSN	10.64	10.65	10.65	-3.01	18:10:00
HURGZ	5.37	5.38	5.38	-0.37	18:10:00
DGATE	70.7	71.4	70.7	-1.81	18:10:00
CLEBI	1742	1743	1742	-2.63	18:10:00
OYLUM	8.12	8.13	8.13	-1.22	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	245.8	246.4	245.8	-0.49	18:10:00
HATEK	15.4	15.46	15.4	-3.51	18:10:00
MZHLD	6.22	6.25	6.25	-0.48	18:10:01
RODRG	21.86	21.98	21.98	2.23	18:10:01
ATAGY	14.1	14.11	14.11	4.52	18:10:01
EGPRO	26.96	27.04	26.96	-1.39	18:10:00
CEMAS	4.99	5	4.99	-3.29	18:10:00
TOASO	317.75	318	318	-1.4	18:10:01
YESIL	1.87	1.88	1.87	-0.53	18:10:01
TUPRS	218.1	218.5	218.5	1.2	18:10:01
KORDS	52.15	52.2	52.15	1.16	18:10:01
PETUN	11.75	11.79	11.79	-1.01	18:10:01
SILVR	2.59	2.6	2.59	-1.52	18:10:01
FMIZP	299.5	300	300	-2.6	18:10:00
LOGO	138.3	138.4	138.4	-2.6	18:10:01
HDFGS	3.45	3.46	3.46	-7.73	18:10:00
MARTI	1.42	1.43	1.42	-1.39	18:10:01
YGGYO	145.7	145.8	145.8	0.41	18:10:01
GSDHO	4.57	4.58	4.58	-2.55	18:10:00
BIMAS	667	667.5	667.5	-1.48	18:10:00
ANSGR	25.98	26	25.98	-1.22	18:10:00
LIDFA	3.13	3.14	3.13	-4.28	18:10:01
FROTO	115.7	115.9	115.9	-2.28	18:10:00
AKSGY	8.22	8.25	8.22	-0.36	18:10:00
LINK	223.5	223.6	223.5	-2.49	18:10:01
TBORG	164.5	165.3	164.5	-1.5	18:10:01
TRCAS	47.26	47.44	47.44	0.47	18:10:01
AYCES	510.5	524	524	0	18:10:00
DOBUR	510	511	510	5.32	18:10:00
PENGD	9.18	9.19	9.18	0.22	18:10:01
KRONT	15.15	15.2	15.15	0.8	18:10:01
POLTK	6000	6002.5	6000	-0.66	18:10:01
DURDO	3.76	3.77	3.76	0.8	18:10:00
PRZMA	13	13.01	13.01	4.5	18:10:01
TMPOL	483	486.75	483	-1.43	18:10:01
DENGE	2.61	2.64	2.61	-2.97	18:10:00
ALKA	11.03	11.05	11.05	-2.13	18:10:00
PARSN	87.05	87.1	87.1	-1.86	18:10:01
IHGZT	1.52	1.53	1.52	-0.65	18:10:00
ANHYT	112.2	112.3	112.2	-2.43	18:10:00
TSPOR	1.01	1.02	1.01	-0.98	18:10:01
ISBTR	424010	430500	429187.5	-0.65	18:10:01
OZKGY	14.53	14.6	14.53	0.9	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
OZGYO	2.01	2.02	2.01	-0.5	18:10:01
AGYO	7.21	7.22	7.22	-0.69	18:10:01
AKMGY	217.1	217.5	217.1	0.05	18:10:01
ERBOS	177.3	177.4	177.4	-1.33	18:10:00
GLYHO	16.01	16.02	16.02	-0.5	18:10:00
ETILR	3.74	3.75	3.74	-2.35	18:10:00
ALBRK	9.12	9.15	9.15	-0.76	18:10:00
ECILC	114.9	115	115	-0.17	18:10:00
GLBMD	12.2	12.31	12.31	-0.49	18:10:01
DYOBY	13.53	13.55	13.55	-1.81	18:10:00
YATAS	45.54	45.66	45.66	-1.72	18:10:01
VERUS	240.8	242.6	240.8	-1.83	18:10:01
INTEM	0	407.75	407.75	-9.99	18:10:00
ASELS	321.75	322	322	3.54	18:10:00
ANELE	14.79	14.8	14.8	-1.14	18:10:00
RYSAS	19.98	19.99	19.99	-3.71	18:10:01
KLGYO	6.04	6.05	6.04	1	18:10:01
KRDMD	32.5	32.52	32.52	2.46	18:10:01
CRFSA	130.2	131.3	131.3	-0.45	18:10:00
EGSER	3.07	3.08	3.07	0.33	18:10:00
ALCAR	830	833	830	-2.3	18:10:00
CIMSA	51.15	51.2	51.2	-4.03	18:10:00
RYGYO	32.22	32.36	32.36	1.89	18:10:01
ADESE	1.07	1.08	1.08	-2.7	18:10:00
MAKTK	14.48	14.49	14.49	-3.01	18:10:01
INDES	7.9	7.91	7.91	-1.49	18:10:00
BRSAN	0	648	648	-10	18:10:00
TSGYO	6.99	7.05	6.99	-1.55	18:10:01
TUCLK	4.64	4.65	4.65	-0.43	18:10:01
KRSTL	9.89	9.9	9.9	-3.51	18:10:01
SANEL	36.3	36.34	36.34	-3.91	18:10:01
KARTN	76.35	76.4	76.35	-1.99	18:10:00
ASUZU	69.95	70.05	69.95	0.79	18:10:00
OZRDN	26.82	26.98	26.98	-0.15	18:10:01
KAREL	9.43	9.49	9.49	-0.63	18:10:00
DEVA	70.4	70.5	70.4	-0.28	18:10:00
ODAS	5.88	5.89	5.88	-2.33	18:10:01
AKCNS	210	210.3	210.3	-0.24	18:10:00
SAYAS	40.3	40.32	40.32	-0.84	18:10:01
SEYKM	4.85	4.86	4.86	-1.62	18:10:01
BSOKE	28.84	29.16	29.16	2.32	18:10:00
ISGSY	94.2	94.25	94.25	-3.33	18:10:00
AVOD	4.15	4.16	4.16	1.46	18:10:00
PRKAB	42	42.1	42	-3.76	18:10:01
DESA	12.33	12.39	12.33	-2.14	18:10:00
EPLAS	6.16	6.2	6.16	-3.45	18:10:00
BEYAZ	29.38	29.4	29.38	2.01	18:10:00
ORGE	70	70.3	70.3	0.14	18:10:01
PNSUT	11.12	11.14	11.12	-2.63	18:10:01
KCHOL	199.5	199.6	199.6	-2.73	18:10:00
IHLAS	2.11	2.12	2.12	-2.3	18:10:00
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	27.3	27.5	27.5	1.55	18:10:01
USAK	1.65	1.66	1.65	-1.79	18:10:01
CCOLA	71.2	71.25	71.2	-0.56	18:10:00
KNFRT	11.11	11.12	11.12	-1.59	18:10:01
SELEC	84.9	85	85	-2.3	18:10:01
BUCIM	6.33	6.36	6.33	-2.76	18:10:00
AVGYO	12.75	12.84	12.84	1.02	18:10:00
BFREN	153.8	153.9	153.8	-0.45	18:10:00
PKART	83.05	0	83.05	10	18:10:01
SANKO	20.74	20.78	20.74	-3.36	18:10:01
JANTS	18.51	18.52	18.51	-0.54	18:10:00
KRGYO	2.93	2.94	2.93	-1.68	18:10:01
GEDZA	29.2	29.22	29.22	-6.11	18:10:00
AYEN	27.8	27.84	27.8	0.29	18:10:00
SKTAS	3.35	3.36	3.36	-4	18:10:01
MRGYO	1.45	1.46	1.45	3.57	18:10:01
AEFES	18.95	19	18.95	-2.32	18:10:00
IZMDC	7.34	7.35	7.34	-0.54	18:10:00
DOGUB	44.12	44.5	44.5	8.06	18:10:01
TEKTU	8.85	8.88	8.85	0.8	18:10:01
ULKER	123.4	123.5	123.5	-2.53	18:10:01
BURVA	686.5	688	688	-1.5	18:10:01
EGEEN	6572.5	6775	6572.5	-4.78	18:10:00
BRYAT	2290	2292	2290	-8.86	18:10:00
AKFGY	2.89	2.9	2.89	1.05	18:10:00
BNTAS	6.62	6.64	6.62	-1.34	18:10:00
OTKAR	384.75	386.75	384.75	-0.58	18:10:01
MRSHL	1519	1520	1519	-2.06	18:10:01
BIZIM	29.02	29.08	29.02	-2.62	18:10:00
THYAO	307.25	307.5	307.5	-1.28	18:10:01
PAGYO	92.85	93.1	92.85	-2.42	18:10:01
ALARK	102.3	102.4	102.4	-2.29	18:10:00
POLHO	16.04	16.09	16.04	-1.6	18:10:01
HEKTS	3.04	3.05	3.04	-0.65	18:10:00
IEYHO	83.1	83.15	83.15	0.67	18:10:00
VAKKO	78.2	78.35	78.35	1.75	18:10:01
MEPET	25.98	0	25.98	9.99	18:10:01
ACSEL	104.4	104.5	104.5	0.48	18:10:00
DERIM	35.68	35.7	35.68	-1.22	18:10:00
PSDTC	116.1	116.2	116.2	-0.85	18:10:01
SANFM	7.75	7.76	7.76	0	18:10:01
CRDFA	74.9	75	75	0.27	18:10:01
IZFAS	49.54	49.56	49.56	-4.51	18:10:00
SAHOL	100.8	101	100.8	-4	18:10:01
CMBTN	1854	1860	1854	-1.64	18:10:00
AKSA	10.17	10.18	10.18	-1.64	18:10:00
HLGYO	4.83	4.84	4.84	0.62	18:10:00
NTHOL	45.66	45.84	45.66	-3.59	18:10:01
INFO	4	4.02	4.02	-1.95	18:10:00
EGGUB	90.65	90.75	90.75	-0.87	18:10:00
ULUUN	7.01	7.02	7.02	-1.68	18:10:01
BOSSA	6.81	6.83	6.81	-2.3	18:10:00
METRO	5.08	5.09	5.08	3.46	18:10:01
ISFIN	21.34	21.36	21.36	-1.02	18:10:00
PRKME	19.5	19.51	19.51	-4.55	18:10:01
KUTPO	106.4	106.5	106.5	-2.65	18:10:01
VERTU	38.46	38.88	38.46	-2.68	18:10:01
SNGYO	4.51	4.52	4.52	0.44	18:10:01
TATGD	16.98	16.99	16.99	-0.06	18:10:01
SEKFK	10.1	10.15	10.15	-1.65	18:10:01
TAVHL	309	311.5	309	-5.21	18:10:01
PGSUS	196.5	196.8	196.5	-2.82	18:10:01
DMSAS	9.28	9.29	9.29	0.11	18:10:00
KLMSN	33.5	33.58	33.5	-0.59	18:10:01
AVTUR	17.11	17.37	17.11	1.42	18:10:01
SRVGY	3.23	3.24	3.23	-1.82	18:10:01
DAGI	6.05	6.08	6.08	1.67	18:10:00
SEKUR	5.6	5.66	5.6	-3.61	18:10:01
BAGFS	34.16	34.2	34.2	7.82	18:10:00
ARCLK	115.2	115.3	115.2	-2.87	18:10:00
YYAPI	1.69	1.7	1.69	-1.74	18:10:01
IHEVA	2.28	2.29	2.29	-1.72	18:10:01
LUKSK	99.9	99.95	99.9	-0.4	18:10:01
ALCTL	137.3	137.8	137.8	-1.64	18:10:00
GSDDE	10.09	10.1	10.09	2.96	18:10:00
GARFA	27.34	27.36	27.36	-1.65	18:10:00
AKSUE	25.58	25.6	25.58	4.32	18:10:00
DAGHL	254.75	255	255	3.24	18:10:01
VKING	29.62	29.78	29.62	-4.27	18:10:01
GENTS	9.37	9.38	9.38	-5.25	18:10:00
IHYAY	1.82	1.83	1.83	0	18:10:00
EMKEL	20.02	20.04	20.02	-0.4	18:10:00
TUKAS	2.43	2.44	2.43	-6.18	18:10:01
SASA	2.46	2.47	2.47	1.65	18:10:01
AKENR	10.53	10.54	10.53	-0.75	18:10:00
VKGYO	2.7	2.71	2.71	-2.17	18:10:01
AKGRT	7.52	7.53	7.52	-2.21	18:10:00
AVHOL	37.22	37.4	37.4	-0.58	18:10:00
EREGL	32.64	32.66	32.66	2.38	18:10:00
ISCTR	16.91	16.94	16.91	-1.69	18:10:00
EKGYO	23.7	23.72	23.7	-2.39	18:10:00
SONME	153.5	154	154	0.72	18:10:01
KRDMA	30.34	30.54	30.54	2.28	18:10:01
VESBE	8.05	8.06	8.05	-1.71	18:10:01
KATMR	2.78	2.79	2.79	5.28	18:10:00
NUHCM	271.5	272	272	0.46	18:10:01
KRDMB	35.96	36.12	35.96	2.16	18:10:01
BANVT	167.7	168	167.7	1.45	18:10:00
CUSAN	22.82	22.98	22.82	-2.14	18:10:00
ISDMR	44.58	44.6	44.58	-1.94	18:10:00
UFUK	1502	1503	1502	-4.03	18:10:01
ICBCT	13.95	13.97	13.95	-0.64	18:10:00
MSGYO	6.08	6.09	6.09	-2.4	18:10:01
GUBRF	532	532.5	532	0.76	18:10:00
IHLGM	2.02	2.03	2.03	0	18:10:00
FONET	3.65	3.66	3.65	8.96	18:10:00
MARKA	34.2	34.24	34.24	-3.22	18:10:01
MAVI	45.4	45.46	45.4	-1.94	18:10:01
BERA	17.1	17.23	17.23	-1.26	18:10:00
AGHOL	33.3	33.78	33.78	0.24	18:10:00
SAFKR	25.94	25.96	25.96	-3.78	18:10:01
TLMAN	94.2	94.35	94.2	-0.58	18:10:01
QNBFB	287	288	288	1.41	18:10:01
ENJSA	107.4	108	107.4	-3.85	18:10:00
PEKGY	12.89	12.9	12.9	-0.77	18:10:01
TDGYO	19.54	19.55	19.55	0.26	18:10:01
MPARK	437	439	437	-3.53	18:10:01
RALYH	153.5	156.5	156.5	1.36	18:10:01
DOKTA	22.72	22.86	22.72	-2.07	18:10:00
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
KFEIN	9.01	9.03	9.01	-0.88	18:10:00
SOKM	63.7	63.75	63.75	-3.85	18:10:01
FORMT	2.92	2.93	2.92	0.34	18:10:00
HUBVC	4.7	4.71	4.7	0.86	18:10:01
SMART	36.14	0	36.14	9.98	18:10:01
CEOEM	20.6	20.68	20.6	0.29	18:10:00
NATEN	7.99	8	8	-0.25	18:10:01
YKSLN	3.3	3.31	3.3	0	18:10:01
PAPIL	19.06	19.07	19.06	3.36	18:10:01
ARDYZ	40	40.12	40	-2.2	18:10:00
OYAKC	24.5	24.6	24.5	-3.54	18:10:01
BAYRK	4.48	4.5	4.48	-0.88	18:10:00
AKYHO	2.7	2.71	2.71	-2.17	18:10:01
FADE	14.72	14.75	14.72	-0.27	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	12.17	12.2	12.2	-1.77	18:10:01
DNISI	21.3	21.34	21.3	-2.11	18:10:00
INVEO	8	8.02	8	0.63	18:10:00
ESEN	3.84	3.85	3.85	-0.52	18:10:00
KONTR	9.4	9.45	9.4	-2.49	18:10:01
PAMEL	82.4	82.85	82.85	0.3	18:10:01
KRVGD	3.12	3.13	3.13	-0.32	18:10:01
ARZUM	2.63	2.64	2.63	-2.59	18:10:00
ISKPL	11.5	11.58	11.5	-3.36	18:10:00
TRILC	16.04	16.05	16.04	-1.11	18:10:01
NTGAZ	11.4	11.41	11.4	-2.73	18:10:01
DERHL	14.49	14.51	14.49	-1.5	18:10:00
MTRKS	21.86	21.88	21.88	1.02	18:10:01
TUREX	7.2	7.21	7.2	-0.83	18:10:01
QUAGR	2.8	2.81	2.8	0.36	18:10:01
GWIND	25.86	25.88	25.88	-2.93	18:10:00
BIOEN	16.29	16.3	16.3	-2.34	18:10:00
AYDEM	25.28	25.32	25.32	-0.16	18:10:00
CANTE	1.61	1.62	1.61	-2.42	18:10:00
ZRGYO	22.1	22.8	22.8	2.33	18:10:01
PENTA	14.05	14.07	14.05	0	18:10:01
KLKIM	39.96	40	40	1.16	18:10:01
MERCN	16.67	16.68	16.67	-1.94	18:10:01
BOBET	20.5	20.56	20.56	-1.72	18:10:00
ATATP	147	147.4	147	-2.58	18:10:00
UNLU	15.54	15.64	15.54	-0.77	18:10:01
BMSCH	17.35	17.4	17.4	1.22	18:10:00
OYYAT	62	62.6	62.6	0.64	18:10:01
BASGZ	47.3	47.4	47.4	-0.84	18:10:00
SELVA	2.3	2.31	2.31	-5.33	18:10:01
KGYO	7.55	7.59	7.59	4.69	18:10:00
MEDTR	28.54	28.72	28.54	-0.9	18:10:01
EDATA	12.75	12.76	12.75	8.33	18:10:00
KTSKR	72.15	72.2	72.15	-1.16	18:10:01
VBTYZ	21.52	21.54	21.54	-2.09	18:10:01
ESCAR	26.52	26.58	26.52	-2.28	18:10:00
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	17.98	0	17.98	9.97	18:10:01
AGESA	225.5	225.7	225.7	-3.55	18:10:00
GENIL	7.8	7.81	7.81	-0.26	18:10:00
KZBGY	3.41	3.42	3.42	-2.29	18:10:01
GESAN	46.14	46.2	46.14	-2.04	18:10:00
BRLSM	16.8	16.85	16.8	-0.47	18:10:00
EGEPO	12.57	12.6	12.57	0.08	18:10:00
ORCAY	3.41	3.46	3.41	-2.85	18:10:01
YEOTK	40.48	40.5	40.5	2.43	18:10:01
TEZOL	14.96	14.99	14.99	-0.07	18:10:01
KIMMR	15.12	15.23	15.12	-3.82	18:10:01
ANGEN	10.88	10.89	10.88	-1.36	18:10:00
GLCVY	72.3	72.35	72.35	1.19	18:10:00
HEDEF	102.4	104.6	104.6	1.26	18:10:00
MAGEN	49.74	49.76	49.76	0.65	18:10:01
TETMT	9590	9600	9600	-4.53	18:10:01
IHAAS	83.65	85	85	2.78	18:10:00
ARASE	84.2	84.55	84.55	-1.46	18:10:00
ULUFA	3.95	3.96	3.96	-1.25	18:10:01
GMTAS	26.22	26.24	26.22	1.16	18:10:00
ELITE	30.02	30.06	30.02	-3.1	18:10:00
ISSEN	7.34	7.35	7.35	-0.54	18:10:00
MIATK	37.5	37.54	37.5	-1.16	18:10:01
MOBTL	11.21	11.23	11.21	-1.06	18:10:01
KONKA	14.32	14.35	14.35	1.56	18:10:01
PCILT	26.08	0	26.08	9.95	18:10:01
RNPOL	2.31	2.32	2.31	-4.94	18:10:01
PSGYO	2.23	2.24	2.24	-2.61	18:10:01
DGNMO	4.6	4.64	4.6	-1.08	18:10:00
OTTO	308	308.5	308.5	-5.08	18:10:01
ERCB	56.1	56.15	56.15	-0.97	18:10:00
PNLSN	53	53.05	53	6.85	18:10:01
HUNER	3.2	3.21	3.2	-0.62	18:10:00
DAPGM	11.44	11.45	11.45	-1.29	18:10:00
INVES	231.5	233.7	231.5	-1.78	18:10:00
HTTBT	41.74	41.9	41.74	-4.05	18:10:00
KLSYN	9.16	9.17	9.16	-4.08	18:10:01
GZNMI	55.35	55.4	55.35	2.12	18:10:00
GRSEL	362	362.25	362.25	-1.02	18:10:00
ENSRI	29.22	29.24	29.24	2.45	18:10:00
SMRTG	7.38	7.39	7.38	-0.27	18:10:01
LIDER	83.35	84.55	84.55	4.45	18:10:01
CONSE	3.32	3.35	3.32	-2.92	18:10:00
SUWEN	9.44	9.45	9.45	-0.94	18:10:01
BMSTL	74.4	74.45	74.4	-5.82	18:10:00
KMPUR	14.63	14.65	14.65	0.55	18:10:01
IMASM	4.11	4.12	4.11	-6.59	18:10:00
IZINV	61.8	62.2	62.2	-0.8	18:10:01
SUNTK	36.82	37.08	36.82	-3.11	18:10:01
YYLGD	11.5	11.51	11.5	-1.63	18:10:01
SEGYO	6.06	6.07	6.07	1	18:10:01
EUREN	5.02	5.03	5.03	-1.37	18:10:00
PRDGS	6.8	6.83	6.8	-1.45	18:10:01
MAKIM	15.28	15.3	15.3	-2.36	18:10:01
KCAER	11.02	11.04	11.02	-1.25	18:10:00
RUBNS	36	36.14	36.14	-2.17	18:10:01
KLRHO	0	310	310	-9.95	18:10:01
KRPLS	7.9	7.92	7.9	0	18:10:01
OBASE	34.78	34.8	34.8	0.81	18:10:01
BARMA	42.8	42.88	42.8	-8.7	18:10:00
AZTEK	4.34	4.35	4.35	0.46	18:10:00
HKTM	11.37	11.38	11.38	-2.98	18:10:00
ZEDUR	8.29	8.3	8.3	0	18:10:01
MNDTR	6.15	6.18	6.15	-2.54	18:10:01
ALFAS	40.38	40.4	40.4	0.5	18:10:00
SNICA	4	4.01	4	-0.74	18:10:01
OZSUB	19.48	19.54	19.48	-3.37	18:10:01
PLTUR	22.26	22.4	22.26	-3.13	18:10:01
BRKVY	90.2	90.3	90.2	-3.48	18:10:00
TERA	263.75	264	264	-1.49	18:10:01
AHGAZ	24.78	24.88	24.88	-0.32	18:10:00
EYGYO	3.82	3.86	3.86	6.34	18:10:00
ONCSM	0	276.25	276.25	-9.94	18:10:01
SDTTR	241.3	0	241.3	9.98	18:10:01
TNZTP	24.82	24.94	24.94	0.97	18:10:01
SOKE	13.62	13.63	13.62	0.59	18:10:01
ASTOR	188	188.1	188	1.62	18:10:00
MACKO	34.58	34.68	34.58	-4	18:10:01
BVSAN	110	110.1	110.1	2.13	18:10:00
GOKNR	21.8	21.84	21.8	-2.68	18:10:00
AKFYE	17.83	17.85	17.85	1.36	18:10:00
EKSUN	5.38	5.39	5.38	-1.47	18:10:00
KOPOL	6.31	6.37	6.31	-1.1	18:10:01
CVKMD	32.28	32.3	32.28	6.25	18:10:00
EUPWR	35.32	35.34	35.32	-1.06	18:10:00
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	30.48	30.5	30.5	0.33	18:10:00
BIGCH	7.79	7.89	7.79	-4.42	18:10:00
KAYSE	5.18	5.19	5.19	2.37	18:10:00
BIENY	23.12	23.18	23.12	0.26	18:10:00
INGRM	393	394	394	0.25	18:10:00
KTLEV	40.08	40.2	40.2	1.52	18:10:01
PASEU	121.2	121.3	121.3	-2.18	18:10:01
FORTE	89.55	89.6	89.55	1.3	18:10:00
A1CAP	16.34	16.38	16.38	1.93	18:10:00
ICUGS	3.14	3.15	3.15	-8.43	18:10:00
ATAKP	58.15	58.5	58.15	-1.94	18:10:00
KLSER	27.2	27.22	27.2	0.07	18:10:01
FZLGY	12.92	12.93	12.93	-0.54	18:10:00
ASGYO	11.07	11.09	11.07	-1.42	18:10:00
IZENR	9.41	9.45	9.45	0.53	18:10:00
OFSYM	63.95	64	64	-1.46	18:10:01
TATEN	9.04	9.05	9.04	-0.33	18:10:01
BYDNR	33.1	33.4	33.1	-4.56	18:10:01
ENERY	9.89	10.02	10.02	1.21	18:10:00
KZGYO	23.14	23.22	23.14	-1.87	18:10:01
EBEBK	63.95	65	65	3.17	18:10:00
TARKM	398.25	398.5	398.25	-1.67	18:10:01
GIPTA	56.4	56.65	56.4	-2.67	18:10:00
ADGYO	53.9	53.95	53.95	1.03	18:10:00
REEDR	6.44	6.45	6.45	-1.23	18:10:01
HATSN	38.18	38.28	38.18	0.37	18:10:00
DMRGD	3.7	3.71	3.71	-6.08	18:10:00
MEKAG	5.59	5.6	5.6	-4.11	18:10:01
DOFER	32.38	32.42	32.38	2.34	18:10:00
MHRGY	3.41	3.42	3.42	-4.47	18:10:01
BORLS	2.99	0	2.99	9.93	18:10:00
TABGD	260	260.25	260.25	-1.7	18:10:01
VRGYO	2.31	2.32	2.31	-0.43	18:10:01
LRSHO	3.71	3.72	3.71	-8.62	18:10:01
MARBL	12.33	12.34	12.33	-0.96	18:10:01
BINHO	9	9.01	9	-0.33	18:10:00
EKOS	5.92	5.94	5.92	-4.52	18:10:00
AGROT	2.95	2.96	2.96	-1	18:10:00
SKYMD	12.52	12.55	12.52	-0.4	18:10:01
CATES	36.82	36.9	36.82	0.88	18:10:00
BEGYO	4.4	4.41	4.4	-3.08	18:10:00
SURGY	71.8	71.85	71.85	-4.2	18:10:01
KBORU	19.95	19.99	19.95	-2.11	18:10:00
MEGMT	76.05	76.5	76.1	2.7	18:10:01
AVPGY	52.2	52.25	52.2	-0.95	18:10:00
PATEK	19.28	19.29	19.29	6.11	18:10:01
BORSK	6.15	6.16	6.15	-1.91	18:10:00
LMKDC	29.76	29.8	29.76	0.07	18:10:01
ALVES	3.58	3.59	3.59	-8.88	18:10:00
OBAMS	8.38	8.39	8.38	0	18:10:01
SKYLP	255	256	255	-3.32	18:10:01
ARTMS	40.88	40.9	40.9	3.97	18:10:00
MOGAN	10.59	10.6	10.59	1.05	18:10:01
ODINE	571.5	572	572	6.72	18:10:01
ENTRA	10.37	10.4	10.37	-3.26	18:10:00
RGYAS	167.6	167.8	167.6	5.41	18:10:01
LILAK	31.58	31.6	31.6	-1.5	18:10:01
KOTON	15.7	15.71	15.71	-1.01	18:10:01
ALTNY	16.74	16.75	16.75	5.55	18:10:00
KOCMT	2.58	2.59	2.58	-0.77	18:10:01
HRKET	71.5	71.55	71.55	-0.97	18:10:00
ONRYT	66.8	66.85	66.85	3.97	18:10:01
OZYSR	49.8	50.1	50.1	-2.62	18:10:01
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	283	283.25	283.25	-2.24	18:10:00
YIGIT	23.8	23.82	23.8	0.59	18:10:01
HOROZ	63	63.05	63	-1.49	18:10:00
SEGMN	47.44	47.5	47.5	-0.38	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	7.99	8	8	0	18:10:00
LYDHO	199.9	200	200	-2.72	18:10:01
BAHKM	112.8	113	113	-1.22	18:10:00
TCKRC	89	89.5	89.5	0.56	18:10:01
GUNDG	481	484	484	3.36	18:10:00
AHSGY	18.46	18.6	18.46	-1.81	18:10:00
OZATD	198.6	198.8	198.8	2.9	18:10:01
CEMZY	51.8	51.85	51.85	-9.27	18:10:00
DURKN	18.6	18.62	18.6	-3.02	18:10:00
GRTHO	228.2	228.3	228.2	-0.87	18:10:00
LYDYE	13987.5	14000	14000	-0.88	18:10:01
BINBN	160.3	160.4	160.3	-0.43	18:10:00
CGCAM	37.62	37.7	37.7	2.28	18:10:00
SMRVA	57.8	57.85	57.8	-3.34	18:10:01
ARMGD	81.75	82	81.75	0.74	18:10:00
EGEGY	28.54	28.56	28.56	-6.97	18:10:00
GLRMK	167.4	167.5	167.5	-2.28	18:10:00
AKFIS	28.12	0	28.12	9.93	18:10:00
MOPAS	54.05	54.1	54.1	2.08	18:10:01
SERNT	7.71	7.72	7.71	-1.41	18:10:01
BIGEN	9.07	9.08	9.08	-0.55	18:10:00
DSTKF	1497	1498	1497	1.91	18:10:00
VSNMD	80.05	80.1	80.05	-3.61	18:10:01
ENDAE	13.7	13.74	13.7	-1.08	18:10:00
KLYPV	60.75	60.95	60.75	-1.22	18:10:01
BALSU	15.33	15.34	15.33	-1.86	18:10:00
BULGS	45.52	45.54	45.52	-2.15	18:10:00
RUZYE	11.2	11.31	11.31	-0.09	18:10:01
A1YEN	29.2	29.3	29.2	-1.82	18:10:00
BESLR	14.7	14.75	14.7	-2.71	18:10:00
TEHOL	14.11	14.12	14.12	-3.35	18:10:01
TRHOL	809.5	810	809.5	-0.18	18:10:01
DOFRB	90	90.1	90	-3.33	18:10:00
MARMR	2.45	2.46	2.45	-5.41	18:10:01
DUNYH	112.8	112.9	112.8	-3.59	18:10:00
BLUME	47.1	47.14	47.1	2.26	18:10:00
ECOGR	25.38	25.4	25.38	1.12	18:10:00
EFOR	21.28	21.46	21.46	1.32	18:10:00
BIGTK	266.75	267	267	-2.82	18:10:00
VAKFA	12.54	12.55	12.55	-1.65	18:10:01
PAHOL	1.54	1.55	1.54	-4.35	18:10:01
TRENJ	121.8	121.9	121.9	3.74	18:10:01
TRMET	168.8	168.9	168.8	1.26	18:10:01
TRALT	61	61.05	61	2.61	18:10:01
ZERGY	14.91	14.99	14.91	-2.68	18:10:01
ARFYE	24.94	24.96	24.94	-0.95	18:10:00
MEYSU	12.41	12.42	12.41	-3.27	18:10:01
FRMPL	31.8	31.82	31.8	-2.27	18:10:00
ZGYO	24.52	24.54	24.54	-1.29	18:10:01
UCAYM	28.06	0	28.06	9.95	18:10:01
NETCD	92.9	92.95	92.9	2.2	18:10:01
AKHAN	24.38	24.4	24.4	-4.24	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Yatırımlarını Yönetirken GCM Yatırım Yanında
Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri

Denemeye Başla

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler