Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14210.61
    Ö.Kapanış:14144.94
    (% 0.46 ) 65.67
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14172.76
    Yüksek
    14274.73

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.46 2.22 2.41 21.89
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,50 Milyar
    Hacim (TL) 187,81 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14210.61 0.46 65.67 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14296.1033 14271.6095 14222.3653 14290.7600
    R1 14253.3567 14256.4772 14216.4877 14242.6700
    PP 14231.9833 14231.9833 14231.9833 14226.6400
    S1 14189.2367 14207.4895 14204.7323 14178.5500
    S2 14167.8633 14192.3572 14198.8547 14162.5200

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 187807590768.6 Net Kar 999985335802
    Defter Değeri 22.8595 Öz Sermaye 12890285612640
    Piyasa Değeri 15430520254956 Yıllık Temettü Oranı 1.5844
    F/K 15.4307 F/DD 1.1971
    Sermaye 563891974246 Fiili Dolaşım Oranı 35.8989
    Fiili Dolaşımdaki Pay Sayısı 202431191729 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11233.66 0.36%
    BİST 50 9743.93 0.39%
    BİST 30 12191.77 0.38%
    Nasdaq 23.516,20 -0,58%
    S&P 500 6.887,48 +0,01%
    DAX 24.278,21 +0,61%
    BEL 20 5.000,50 +0,23%
    Shanghai 3.873,32 -0,70%
    KOSPI 4.110,62 -0,59%
    AEX 947,02 +0,35%
    Hang Seng 25.530,51 -0,04%
    TA 35 3.631,85 +0,75%
    SMI 12.919,51 -0,02%
    RTSI 1.089,93 -0,94%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 16.94 16.98 16.94 -0.53 18:10:00
    CELHA 10.57 0 10.57 9.99 18:10:00
    DOCO 9730 9732.5 9732.5 2.8 18:10:00
    PKENT 201.2 201.4 201.2 -3.78 18:10:01
    GOODY 15 15.01 15 0.33 18:10:00
    BLCYT 33.7 33.8 33.7 0.72 18:10:00
    BTCIM 3.71 3.72 3.71 0.82 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27.76 27.8 27.76 0.29 18:10:01
    VESTL 32.58 32.6 32.6 0.49 18:10:01
    TCELL 100.4 100.5 100.5 -0.69 18:10:01
    KUYAS 52.55 52.6 52.6 -0.28 18:10:00
    RAYSG 232 232.5 232 -0.73 18:10:01
    GLRYH 4.1 4.11 4.1 -0.24 18:10:00
    YAYLA 30 30.08 30 -0.4 18:10:01
    TTKOM 56.7 56.75 56.75 0 18:10:01
    DZGYO 8 8.01 8.01 -1.11 18:10:00
    TRGYO 74.55 74.6 74.6 0.95 18:10:01
    MAALT 997 998 997 -3.3 18:10:00
    GEDIK 6.1 6.12 6.1 0.16 18:10:00
    BJKAS 1.75 1.76 1.76 1.15 18:10:00
    ESCOM 3.11 3.12 3.12 2.97 18:10:00
    PETKM 17.36 17.37 17.36 0.93 18:10:01
    BURCE 52.9 52.95 52.95 5.27 18:10:01
    FRIGO 10.02 10.03 10.03 0.3 18:10:00
    CEMTS 11.85 11.88 11.85 0.17 18:10:00
    MGROS 526.5 527.5 527.5 1.74 18:10:00
    LKMNH 16.14 16.15 16.14 1.83 18:10:00
    DITAS 40.6 40.86 40.6 0.25 18:10:00
    SISE 39.68 39.7 39.68 -2.22 18:10:01
    GOZDE 22.08 22.18 22.08 0 18:10:00
    OSMEN 8.5 8.52 8.52 0.83 18:10:01
    YUNSA 8.13 8.14 8.13 0.49 18:10:01
    ENKAI 80.05 80.1 80.05 -0.93 18:10:00
    EDIP 36.74 36.82 36.74 4.08 18:10:00
    ISMEN 40.62 40.66 40.62 -0.78 18:10:00
    AKSEN 62.25 62.3 62.25 1.47 18:10:00
    DARDL 2.31 2.32 2.32 3.57 18:10:00
    NUGYO 9.18 9.2 9.18 1.55 18:10:01
    VANGD 48.4 48.42 48.42 -5.06 18:10:01
    TKNSA 23.48 23.5 23.5 0.17 18:10:01
    ERSU 17.64 17.7 17.68 -0.11 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.59 12.6 12.6 -1.33 18:10:01
    HALKB 36.14 36.18 36.18 -1.68 18:10:00
    YKBNK 35.74 35.76 35.76 -0.56 18:10:01
    ADEL 31.64 31.66 31.64 2.26 18:10:00
    NIBAS 25.26 0 25.26 9.92 18:10:01
    MERKO 12.76 12.79 12.76 0.16 18:10:00
    TMSN 104.1 104.2 104.1 0.87 18:10:01
    ECZYT 318 319 318 -1.47 18:10:00
    ARENA 27.92 28 28 -1.55 18:10:00
    KAPLM 295.75 296.25 295.75 -0.25 18:10:00
    BAKAB 38.58 38.8 38.58 -0.92 18:10:00
    VAKBN 29.48 29.5 29.48 -2.12 18:10:01
    ULUSE 157.6 157.7 157.7 -1.31 18:10:01
    SAMAT 6.25 6.3 6.25 1.63 18:10:01
    DOAS 190.8 190.9 190.8 1.6 18:10:00
    OSTIM 2.95 2.97 2.95 -1.99 18:10:01
    ZOREN 3.16 3.17 3.17 0 18:10:01
    BRISA 81.4 81.45 81.45 0.37 18:10:00
    TURGG 30.48 30.5 30.5 -0.97 18:10:01
    IDGYO 2.97 2.98 2.98 -1.97 18:10:01
    COSMO 184.2 184.5 184.5 -0.75 18:10:01
    ALGYO 28.8 28.82 28.8 -4.13 18:10:00
    RTALB 3.69 3.7 3.69 -1.34 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.51 7.54 7.54 0.94 18:10:01
    DOHOL 17.64 17.65 17.65 -0.06 18:10:00
    SKBNK 7.69 7.7 7.7 -0.26 18:10:01
    ISGYO 20.42 20.44 20.42 1.19 18:10:00
    GSRAY 1.26 1.27 1.27 0 18:10:00
    GEREL 18.85 18.87 18.85 -2.28 18:10:00
    DESPC 46.46 46.5 46.5 -0.85 18:10:00
    YAPRK 290.75 291 291 3.56 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.95 1.96 1.95 0 18:10:01
    TGSAS 167.6 168.5 167.6 -1.99 18:10:01
    GOLTS 315.25 315.5 315.25 0.32 18:10:00
    MNDRS 13.8 13.82 13.8 -2.06 18:10:00
    DGGYO 32.92 32.94 32.94 0.43 18:10:01
    AFYON 13.57 13.58 13.57 0.07 18:10:00
    PINSU 12.85 12.86 12.86 -0.08 18:10:01
    SARKY 15.85 15.87 15.87 -0.38 18:10:01
    TTRAK 521 521.5 521.5 0.1 18:10:01
    FENER 9.93 9.94 9.93 0.51 18:10:00
    FLAP 9 9.03 9 -0.33 18:10:01
    TKFEN 67.6 67.65 67.65 0.37 18:10:01
    GARAN 139.2 139.3 139.2 -0.36 18:10:00
    KONYA 4675 4685 4675 -0.64 18:10:00
    MERIT 17.51 17.52 17.52 1.04 18:10:00
    NETAS 62.05 62.1 62.1 -0.56 18:10:00
    AKBNK 69 69.05 69 0.51 18:10:00
    ARSAN 3.23 3.24 3.23 -2.71 18:10:00
    KARSN 9.57 9.58 9.58 1.91 18:10:00
    HURGZ 6.2 6.21 6.2 4.38 18:10:00
    DGATE 60.3 60.35 60.3 -2.9 18:10:00
    CLEBI 1592 1593 1592 0 18:10:00
    OYLUM 10.53 10.55 10.55 4.46 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 212.4 212.5 212.5 -0.84 18:10:00
    HATEK 16.77 16.78 16.77 -5.09 18:10:00
    MZHLD 6.72 6.73 6.72 8.21 18:10:01
    RODRG 21.32 21.34 21.34 -0.37 18:10:01
    ATAGY 13.72 13.79 13.79 0.36 18:10:01
    EGPRO 25.44 25.46 25.46 1.76 18:10:00
    CEMAS 4.76 4.77 4.77 -0.63 18:10:00
    TOASO 234.2 234.4 234.2 0.09 18:10:01
    YESIL 2.12 2.13 2.12 -0.93 18:10:01
    TUPRS 197.4 197.5 197.4 -0.3 18:10:01
    KORDS 50.3 50.35 50.3 0.3 18:10:00
    PETUN 11.34 11.36 11.36 0.71 18:10:01
    SILVR 2.74 2.75 2.75 0.36 18:10:01
    FMIZP 337.25 337.75 337.25 0.82 18:10:00
    LOGO 160.2 160.3 160.2 2.63 18:10:00
    HDFGS 2.81 2.82 2.81 -0.35 18:10:00
    MARTI 2.75 2.76 2.75 -1.43 18:10:00
    YGGYO 129.5 129.6 129.6 0.86 18:10:01
    GSDHO 4.75 4.76 4.75 0.42 18:10:00
    BIMAS 553.5 554 554 3.94 18:10:00
    ANSGR 23.54 23.64 23.64 -0.08 18:10:00
    LIDFA 4.25 4.26 4.25 -2.07 18:10:00
    FROTO 93.65 93.7 93.65 3.48 18:10:00
    AKSGY 7.49 7.5 7.5 -0.13 18:10:00
    LINK 243.3 243.5 243.3 -2.97 18:10:00
    TBORG 162.3 162.8 162.3 0.25 18:10:01
    TRCAS 42.92 43.04 43.04 -0.51 18:10:01
    AYCES 433 435 433 -4.15 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.44 8.45 8.44 2.3 18:10:01
    KRONT 13.5 13.52 13.52 2.27 18:10:00
    POLTK 8350 8380 8350 1.03 18:10:01
    DURDO 3.75 3.76 3.76 3.01 18:10:00
    PRZMA 12.05 12.07 12.07 0.92 18:10:01
    TMPOL 348.5 349 349 -8.16 18:10:01
    DENGE 3.66 3.67 3.67 -1.34 18:10:00
    ALKA 9.51 9.57 9.51 -4.23 18:10:00
    PARSN 85.4 85.6 85.6 0.94 18:10:01
    IHGZT 1.72 1.73 1.72 -0.58 18:10:00
    ANHYT 100.3 100.5 100.5 -0.5 18:10:00
    TSPOR 1.2 1.21 1.21 1.68 18:10:01
    ISBTR 461525 487000 488027.5 0 18:10:01
    OZKGY 14.68 14.73 14.73 0.75 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.09 3.1 3.09 -6.93 18:10:01
    AGYO 7.18 7.21 7.18 0.56 18:10:01
    AKMGY 196.6 196.9 196.9 0.36 18:10:01
    ERBOS 182.9 183 183 0.44 18:10:00
    GLYHO 12.62 12.64 12.62 0.16 18:10:00
    ETILR 4.52 0 4.52 9.98 18:10:00
    ALBRK 8.2 8.22 8.2 -0.49 18:10:00
    ECILC 86.7 86.85 86.7 -0.06 18:10:00
    GLBMD 11.84 11.9 11.9 -2.22 18:10:01
    DYOBY 13.51 13.53 13.51 -4.66 18:10:00
    YATAS 36.06 36.18 36.18 1.63 18:10:01
    VERUS 258.5 259.5 258.5 -1.99 18:10:01
    INTEM 277.75 278.5 277.75 -0.09 18:10:00
    ASELS 204.9 205 204.9 -0.44 18:10:00
    ANELE 16.18 16.2 16.18 0.19 18:10:00
    RYSAS 13.95 13.97 13.95 -0.14 18:10:01
    KLGYO 6.38 6.4 6.38 -0.93 18:10:00
    KRDMD 26.22 26.24 26.22 0.77 18:10:00
    CRFSA 121 121.1 121 1.51 18:10:00
    EGSER 3.06 3.08 3.08 1.32 18:10:00
    ALCAR 886.5 887 887 1.78 18:10:00
    CIMSA 48.04 48.1 48.1 0.21 18:10:00
    RYGYO 21.42 21.48 21.48 1.32 18:10:01
    ADESE 1.68 1.69 1.68 0 18:10:00
    MAKTK 13.5 13.51 13.51 0.07 18:10:00
    INDES 7.2 7.21 7.2 0 18:10:00
    BRSAN 494.25 495.75 495.75 0.92 18:10:00
    TSGYO 7.28 7.3 7.28 0.28 18:10:01
    TUCLK 4.95 4.96 4.95 -2.56 18:10:01
    KRSTL 10.45 10.48 10.45 0.58 18:10:00
    SANEL 39.22 39.38 39.38 0.87 18:10:01
    KARTN 81.95 82 81.95 0.18 18:10:00
    ASUZU 55.2 55.25 55.2 1.19 18:10:00
    OZRDN 14.69 14.78 14.78 0.61 18:10:01
    KAREL 8.96 8.97 8.96 0.22 18:10:00
    DEVA 61 62.3 62.3 3.15 18:10:00
    ODAS 5.39 5.4 5.39 0.56 18:10:01
    AKCNS 148.4 148.8 148.8 1.16 18:10:00
    SAYAS 41.4 41.42 41.4 -0.43 18:10:01
    SEYKM 6.14 6.3 6.3 -0.94 18:10:01
    BSOKE 16.5 16.58 16.5 4.5 18:10:00
    ISGSY 73.7 73.8 73.7 1.45 18:10:00
    AVOD 3.52 3.53 3.52 2.92 18:10:01
    PRKAB 32.96 33 33 0.86 18:10:01
    DESA 11.17 11.2 11.17 0 18:10:00
    EPLAS 5.35 5.37 5.37 4.68 18:10:00
    BEYAZ 28.5 28.54 28.5 0.64 18:10:00
    ORGE 66.6 66.75 66.6 -0.52 18:10:01
    PNSUT 11.76 11.82 11.76 -0.93 18:10:01
    KCHOL 172.2 172.3 172.2 -0.17 18:10:00
    IHLAS 2.57 2.58 2.57 -1.15 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.86 25.88 25.86 -0.54 18:10:00
    USAK 2.78 2.79 2.79 1.09 18:10:01
    CCOLA 56.25 56.5 56.5 2.17 18:10:00
    KNFRT 10.89 10.9 10.9 -2.5 18:10:00
    SELEC 71.8 72 71.8 3.98 18:10:01
    BUCIM 6.75 6.76 6.75 0 18:10:00
    AVGYO 10.9 10.94 10.94 0.92 18:10:00
    BFREN 159.7 160 159.7 0.31 18:10:00
    PKART 71.6 71.75 71.6 -0.21 18:10:01
    SANKO 20.84 20.86 20.86 -0.57 18:10:01
    JANTS 19.7 19.71 19.71 1.6 18:10:00
    KRGYO 3.05 3.06 3.05 0.99 18:10:00
    GEDZA 25.84 25.88 25.84 0.54 18:10:00
    AYEN 25.6 25.74 25.74 1.74 18:10:00
    SKTAS 4.17 4.18 4.17 -0.95 18:10:01
    MRGYO 2.67 2.68 2.67 2.3 18:10:00
    AEFES 16.02 16.03 16.02 0.82 18:10:00
    IZMDC 7.13 7.14 7.13 4.09 18:10:00
    DOGUB 52.8 52.95 52.8 -9.9 18:10:01
    TEKTU 13.49 13.54 13.54 -2.66 18:10:01
    ULKER 113.8 113.9 113.8 -1.04 18:10:01
    BURVA 418 418.5 418.5 9.7 18:10:01
    EGEEN 7365 7370 7365 -1.73 18:10:00
    BRYAT 2248 2250 2248 0.09 18:10:00
    AKFGY 2.76 2.77 2.76 0.36 18:10:00
    BNTAS 6.57 6.58 6.57 -3.24 18:10:00
    OTKAR 492.5 493 492.5 -2.96 18:10:01
    MRSHL 1567 1575 1575 0 18:10:00
    BIZIM 27.38 27.4 27.4 1.33 18:10:00
    THYAO 269.5 269.75 269.5 -0.37 18:10:01
    PAGYO 84.55 84.75 84.75 0.83 18:10:01
    ALARK 95.65 95.7 95.7 0.63 18:10:00
    POLHO 18.28 18.29 18.28 2.24 18:10:01
    HEKTS 3.17 3.18 3.18 -0.63 18:10:00
    IEYHO 61.2 61.25 61.2 1.16 18:10:00
    VAKKO 56.75 56.9 56.75 0 18:10:01
    MEPET 15.53 15.66 15.53 -2.08 18:10:01
    ACSEL 105.3 105.5 105.5 0.96 18:10:00
    DERIM 35 35.02 35.02 -0.96 18:10:00
    PSDTC 141.5 142.1 141.5 -1.12 18:10:01
    SANFM 6.95 0 6.95 9.97 18:10:01
    CRDFA 54.1 54.55 54.1 -3.22 18:10:01
    IZFAS 44 44.1 44 0.69 18:10:00
    SAHOL 84.5 84.55 84.5 -0.88 18:10:01
    CMBTN 2018 2019 2018 -0.05 18:10:00
    AKSA 10.07 10.08 10.07 0.2 18:10:00
    HLGYO 3.82 3.83 3.82 -1.55 18:10:00
    NTHOL 47.56 47.58 47.58 -0.42 18:10:01
    INFO 3.82 3.83 3.82 1.87 18:10:00
    EGGUB 98.45 98.5 98.5 1.13 18:10:00
    ULUUN 6.87 6.9 6.87 1.03 18:10:01
    BOSSA 6.73 6.76 6.73 0.75 18:10:00
    METRO 5.55 5.59 5.55 -1.25 18:10:00
    ISFIN 19.04 19.1 19.1 1.06 18:10:00
    PRKME 17.27 17.32 17.28 0.76 18:10:01
    KUTPO 96.95 97 97 1.2 18:10:00
    VERTU 40.8 40.82 40.8 -0.15 18:10:01
    SNGYO 4.7 4.75 4.75 1.5 18:10:01
    TATGD 12.66 12.67 12.67 0.96 18:10:01
    SEKFK 8.34 8.35 8.35 -0.36 18:10:01
    TAVHL 298.5 298.75 298.5 1.19 18:10:01
    PGSUS 202.7 202.8 202.7 -0.05 18:10:01
    DMSAS 11.83 11.85 11.83 3.41 18:10:00
    KLMSN 31.32 31.34 31.32 3.64 18:10:00
    AVTUR 16.13 16.17 16.13 2.87 18:10:01
    SRVGY 3.61 3.64 3.61 0.56 18:10:01
    DAGI 8.54 8.55 8.55 1.18 18:10:00
    SEKUR 3.99 4 4 -0.99 18:10:01
    BAGFS 27.34 27.38 27.34 0.29 18:10:00
    ARCLK 108.2 108.4 108.4 1.5 18:10:00
    YYAPI 2.01 2.02 2.01 -0.5 18:10:01
    IHEVA 2.22 2.23 2.23 -0.45 18:10:01
    LUKSK 106.3 106.4 106.4 0.19 18:10:00
    ALCTL 106.6 106.7 106.6 0.28 18:10:00
    GSDDE 10.26 10.28 10.26 5.77 18:10:00
    GARFA 25.58 25.74 25.58 -0.08 18:10:01
    AKSUE 17.78 0 17.78 9.96 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 38.3 38.36 38.3 3.51 18:10:01
    GENTS 10.36 10.38 10.36 -0.48 18:10:00
    IHYAY 2.16 2.17 2.16 0.93 18:10:00
    EMKEL 73.95 74 74 2.28 18:10:00
    TUKAS 2.6 2.61 2.61 1.16 18:10:01
    SASA 2.88 2.89 2.89 0.35 18:10:01
    AKENR 11.2 11.22 11.2 5.96 18:10:00
    VKGYO 2.62 2.63 2.63 -1.13 18:10:01
    AKGRT 6.87 6.88 6.87 -0.72 18:10:00
    AVHOL 38.8 38.84 38.8 1.04 18:10:00
    EREGL 24.38 24.4 24.38 0.99 18:10:00
    ISCTR 13.89 13.9 13.89 -1.14 18:10:00
    EKGYO 20.42 20.44 20.42 -0.68 18:10:00
    SONME 149 150 150 5.78 18:10:01
    KRDMA 25.9 25.96 25.9 0.54 18:10:00
    VESBE 8.42 8.43 8.42 0.84 18:10:01
    KATMR 3.09 3.1 3.1 -0.32 18:10:00
    NUHCM 230.6 230.8 230.6 0.26 18:10:01
    KRDMB 23.14 23.16 23.16 -0.17 18:10:00
    BANVT 161.1 161.2 161.1 0.19 18:10:00
    CUSAN 22.04 22.1 22.04 0.46 18:10:00
    ISDMR 35.92 35.94 35.94 -0.06 18:10:00
    UFUK 1705 1710 1710 -2.84 18:10:01
    ICBCT 13.73 13.74 13.73 -0.29 18:10:00
    MSGYO 5.3 5.31 5.3 0.95 18:10:00
    GUBRF 331.75 332 331.75 2.08 18:10:00
    IHLGM 2.24 2.26 2.24 -0.88 18:10:00
    FONET 2.87 2.88 2.88 3.6 18:10:00
    MARKA 37.5 37.9 37.5 -3.55 18:10:00
    MAVI 38.46 38.5 38.48 3.78 18:10:00
    BERA 17 17.01 17.01 1.01 18:10:00
    AGHOL 29.58 29.6 29.6 2.99 18:10:00
    SAFKR 25.36 25.4 25.4 -2.68 18:10:01
    TLMAN 101.6 101.7 101.6 -3.7 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 84.45 84.5 84.45 0.72 18:10:00
    PEKGY 10.8 10.84 10.84 1.4 18:10:01
    TDGYO 35.22 35.46 35.46 7.26 18:10:01
    MPARK 348.5 350 350 2.79 18:10:00
    RALYH 204 205.2 205.2 -1.68 18:10:01
    DOKTA 21.54 21.98 21.54 -2.36 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.06 9.07 9.06 0.55 18:10:00
    SOKM 50.45 50.55 50.45 1.14 18:10:01
    FORMT 3.55 3.56 3.56 2.3 18:10:00
    HUBVC 2.82 2.87 2.87 0 18:10:01
    SMART 23.48 23.54 23.54 0.34 18:10:01
    CEOEM 25.3 25.56 25.3 -1.56 18:10:00
    NATEN 8.3 8.31 8.3 -0.6 18:10:00
    YKSLN 3.49 3.5 3.5 2.34 18:10:01
    PAPIL 17.01 17.02 17.01 5.33 18:10:01
    ARDYZ 37.14 37.3 37.3 1.58 18:10:00
    OYAKC 24.9 24.92 24.92 -1.19 18:10:01
    BAYRK 24.56 24.58 24.56 -1.76 18:10:00
    AKYHO 2.86 2.87 2.87 0.35 18:10:01
    FADE 13.49 13.56 13.56 1.19 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.81 11.82 11.82 -1.58 18:10:01
    DNISI 20.78 20.8 20.78 1.17 18:10:00
    INVEO 9.36 9.37 9.37 0.43 18:10:00
    ESEN 5.57 5.59 5.58 -9.27 18:10:00
    KONTR 14.12 14.13 14.12 -1.47 18:10:00
    PAMEL 87.15 87.45 87.45 0.98 18:10:01
    KRVGD 2.56 2.57 2.57 0.39 18:10:00
    ARZUM 2.74 2.75 2.74 1.11 18:10:00
    ISKPL 11.34 11.35 11.35 -6.43 18:10:00
    TRILC 16.92 16.93 16.93 0.89 18:10:01
    NTGAZ 10.32 10.33 10.33 0.29 18:10:01
    DERHL 13.83 13.85 13.83 -1.91 18:10:00
    MTRKS 23.98 24 24 -0.83 18:10:00
    TUREX 7.65 7.66 7.65 0.13 18:10:01
    QUAGR 3.26 3.27 3.27 -1.8 18:10:01
    GWIND 23.64 23.66 23.66 2.16 18:10:00
    BIOEN 20 20.04 20 -1.28 18:10:00
    AYDEM 19.56 19.57 19.56 -1.26 18:10:00
    CANTE 2.21 2.22 2.21 3.76 18:10:00
    ZRGYO 22.94 23 22.94 0.53 18:10:01
    PENTA 13.83 13.85 13.83 -0.5 18:10:01
    KLKIM 32.68 32.72 32.68 4.95 18:10:00
    MERCN 18.04 18.05 18.04 -3.63 18:10:00
    BOBET 19 19.01 19 0.11 18:10:00
    ATATP 142.5 142.6 142.5 -2.53 18:10:00
    UNLU 15.19 15.29 15.29 1.93 18:10:01
    BMSCH 25.5 25.52 25.52 1.75 18:10:00
    OYYAT 42.24 42.26 42.26 -2.85 18:10:01
    BASGZ 42.04 42.1 42.1 0.72 18:10:00
    SELVA 2.82 0 2.82 9.73 18:10:01
    KGYO 4.73 4.75 4.73 -4.25 18:10:00
    MEDTR 28.24 28.26 28.26 0.64 18:10:00
    EDATA 5.33 5.36 5.33 -3.09 18:10:00
    KTSKR 80.5 80.65 80.65 3.86 18:10:00
    VBTYZ 15.74 15.75 15.74 -0.51 18:10:01
    ESCAR 21.8 21.82 21.8 3.22 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 14.78 0 14.78 9.97 18:10:00
    AGESA 201 201.1 201 -3.04 18:10:00
    GENIL 192.5 192.6 192.6 0.21 18:10:00
    KZBGY 11.16 11.17 11.17 0.18 18:10:00
    GESAN 43.82 43.84 43.82 0.5 18:10:00
    BRLSM 14.3 14.31 14.3 2.58 18:10:00
    EGEPO 7.19 7.2 7.19 -0.96 18:10:00
    ORCAY 3.84 3.85 3.84 -0.26 18:10:01
    YEOTK 38.12 38.14 38.12 -1.85 18:10:01
    TEZOL 12.23 12.24 12.24 -0.81 18:10:01
    KIMMR 14 14.01 14.01 0 18:10:00
    ANGEN 11.64 11.66 11.64 0.34 18:10:00
    GLCVY 78.8 78.85 78.8 -3.25 18:10:00
    HEDEF 54.1 54.15 54.15 -2.96 18:10:00
    MAGEN 35.66 35.8 35.66 -0.56 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.72 40 40 1.78 18:10:00
    ARASE 62.65 62.7 62.7 0.24 18:10:00
    ULUFA 3.92 3.93 3.92 2.89 18:10:01
    GMTAS 45.14 45.18 45.14 0.4 18:10:00
    ELITE 30.58 30.62 30.58 -0.39 18:10:00
    ISSEN 7.6 7.64 7.6 -0.13 18:10:00
    MIATK 38.56 38.58 38.56 0.21 18:10:00
    MOBTL 8.42 8.43 8.42 -0.24 18:10:00
    KONKA 13.8 13.81 13.81 -1.92 18:10:00
    PCILT 22.84 22.88 22.84 -1.89 18:10:01
    RNPOL 45.72 45.96 45.96 -1.12 18:10:01
    PSGYO 2.61 2.62 2.61 -0.38 18:10:01
    DGNMO 5.34 5.35 5.34 0.75 18:10:00
    OTTO 474.75 475.5 475.5 2.26 18:10:01
    ERCB 72.95 73 73 -0.27 18:10:00
    PNLSN 39.02 39.04 39.04 0.15 18:10:01
    HUNER 3.27 3.28 3.27 -3.82 18:10:00
    DAPGM 12.68 12.69 12.69 -2.46 18:10:00
    INVES 282 282.5 282 -0.35 18:10:00
    HTTBT 43.84 43.88 43.84 -1.53 18:10:00
    KLSYN 5.53 5.54 5.53 -0.36 18:10:00
    GZNMI 0 90.4 90.4 -9.96 18:10:00
    GRSEL 323.5 323.75 323.5 -0.77 18:10:00
    ENSRI 13.55 13.58 13.58 -8.24 18:10:00
    SMRTG 28.28 28.3 28.28 -0.07 18:10:01
    LIDER 54 54.15 54 -2.61 18:10:00
    CONSE 3.19 3.2 3.2 2.89 18:10:00
    SUWEN 9.93 9.97 9.97 2.15 18:10:01
    BMSTL 108.2 108.5 108.5 6.69 18:10:00
    KMPUR 16.58 16.68 16.58 -1.31 18:10:00
    IMASM 5.52 0 5.52 9.96 18:10:00
    IZINV 69.1 69.15 69.15 0.22 18:10:01
    SUNTK 39.88 39.9 39.88 -5.14 18:10:01
    YYLGD 10.12 10.14 10.12 0.7 18:10:01
    SEGYO 5.39 5.4 5.39 0 18:10:01
    EUREN 6.49 6.5 6.5 1.56 18:10:00
    PRDGS 6.09 6.19 6.19 1.14 18:10:01
    MAKIM 17.2 17.21 17.2 0.58 18:10:00
    KCAER 10.61 10.63 10.61 -2.57 18:10:00
    RUBNS 19.75 19.77 19.77 1.59 18:10:01
    KLRHO 228 228.2 228 7.5 18:10:00
    KRPLS 7.85 7.87 7.85 -1.75 18:10:00
    OBASE 33.22 33.32 33.22 -1.01 18:10:01
    BARMA 33.2 33.3 33.3 0.6 18:10:00
    AZTEK 4.37 4.38 4.37 -0.46 18:10:00
    HKTM 11.9 11.92 11.9 -0.83 18:10:00
    ZEDUR 8.73 8.75 8.73 2.11 18:10:01
    MNDTR 6.92 6.95 6.92 -1.14 18:10:00
    ALFAS 43.7 43.72 43.72 0.97 18:10:00
    SNICA 4.01 4.02 4.02 0.5 18:10:01
    OZSUB 18.82 18.83 18.83 -0.58 18:10:01
    PLTUR 21.5 21.52 21.52 -1.37 18:10:01
    BRKVY 109.9 110 110 6.18 18:10:00
    TERA 311.75 312 312 1.3 18:10:01
    AHGAZ 24.9 24.92 24.9 0.08 18:10:00
    EYGYO 3.67 3.68 3.67 -0.27 18:10:00
    ONCSM 276.25 276.5 276.25 0 18:10:01
    SDTTR 182.9 183 183 0.27 18:10:01
    TNZTP 21.76 21.8 21.8 2.73 18:10:01
    SOKE 10.7 10.71 10.71 0.28 18:10:01
    ASTOR 102.9 103 103 2.49 18:10:00
    MACKO 45.6 45.62 45.62 -1 18:10:00
    BVSAN 102.6 102.7 102.6 -0.39 18:10:00
    GOKNR 20.68 20.7 20.68 0.49 18:10:00
    AKFYE 17.42 17.43 17.43 0.46 18:10:00
    EKSUN 5.81 5.82 5.82 3.93 18:10:00
    KOPOL 5.67 5.69 5.67 -0.18 18:10:00
    CVKMD 20.86 20.88 20.86 0.97 18:10:00
    EUPWR 30.24 30.26 30.24 0.47 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.08 28.1 28.1 0.21 18:10:00
    BIGCH 0 61.75 61.75 -9.99 18:10:00
    KAYSE 17.66 17.67 17.67 0.97 18:10:00
    BIENY 27.98 28 28 -0.64 18:10:00
    INGRM 419.5 419.75 419.5 0.36 18:10:00
    KTLEV 18.02 18.03 18.02 1.24 18:10:00
    PASEU 150.3 150.4 150.4 0.6 18:10:01
    FORTE 80.35 80.4 80.4 -1.83 18:10:00
    A1CAP 12.06 12.07 12.06 0.84 18:10:00
    ICUGS 2.8 2.81 2.8 0.72 18:10:00
    ATAKP 53.6 53.75 53.75 -0.28 18:10:00
    KLSER 28.06 28.08 28.06 0.86 18:10:00
    FZLGY 12.34 12.36 12.36 -1.59 18:10:00
    ASGYO 10.69 10.7 10.7 -0.93 18:10:00
    IZENR 11.16 11.17 11.17 5.88 18:10:00
    OFSYM 60.9 61 60.95 4.73 18:10:01
    TATEN 16.31 16.32 16.32 1.18 18:10:01
    BYDNR 26.66 27 26.66 -3.2 18:10:01
    ENERY 10.07 10.08 10.08 -2.14 18:10:00
    KZGYO 23.6 23.68 23.6 -0.08 18:10:00
    EBEBK 58.4 58.5 58.5 1.56 18:10:00
    TARKM 337.5 338 337.5 0.67 18:10:01
    GIPTA 64.55 64.65 64.55 -1.6 18:10:00
    ADGYO 46.88 46.92 46.88 4.64 18:10:00
    REEDR 7.27 7.28 7.28 0 18:10:01
    HATSN 40.26 40.28 40.28 -0.64 18:10:00
    DMRGD 3.44 0 3.44 9.9 18:10:00
    MEKAG 3.84 3.85 3.84 -1.29 18:10:00
    DOFER 53.05 53.5 53.05 -1.49 18:10:00
    MHRGY 3.63 3.64 3.64 4.6 18:10:00
    BORLS 5.37 5.38 5.37 -6.45 18:10:00
    TABGD 222.3 222.4 222.4 1.09 18:10:01
    VRGYO 2.73 2.74 2.74 2.62 18:10:01
    LRSHO 5.72 5.73 5.72 5.93 18:10:00
    MARBL 12.8 12.81 12.8 -0.08 18:10:00
    BINHO 10.07 10.08 10.07 1.51 18:10:00
    EKOS 28.04 28.06 28.04 3.47 18:10:00
    AGROT 6.97 6.98 6.97 0.29 18:10:00
    SKYMD 12.47 12.48 12.47 3.14 18:10:01
    CATES 35.34 35.42 35.34 0.45 18:10:00
    BEGYO 5.29 5.3 5.3 2.91 18:10:00
    SURGY 47.1 47.34 47.34 -0.71 18:10:01
    KBORU 15.78 15.8 15.78 0 18:10:00
    MEGMT 55.6 55.65 55.65 -2.37 18:10:00
    AVPGY 53.25 53.3 53.25 -0.47 18:10:00
    PATEK 26.24 26.26 26.24 -1.43 18:10:01
    BORSK 6.05 6.07 6.05 -2.1 18:10:00
    LMKDC 28.52 28.56 28.56 1.28 18:10:00
    ALVES 24.08 24.1 24.1 0.33 18:10:00
    OBAMS 7.14 7.15 7.14 -2.99 18:10:01
    SKYLP 240.1 240.6 240.6 -3.49 18:10:01
    ARTMS 41.48 41.5 41.5 -2.76 18:10:00
    MOGAN 8.18 8.19 8.19 -0.85 18:10:00
    ODINE 277.25 277.5 277.5 0.54 18:10:01
    ENTRA 10.62 10.63 10.63 1.24 18:10:00
    RGYAS 139.9 140 140 1.38 18:10:01
    LILAK 26.48 26.5 26.5 0.68 18:10:00
    KOTON 15.61 15.65 15.61 0.77 18:10:00
    ALTNY 63.4 63.45 63.4 -1.4 18:10:00
    KOCMT 2.91 2.92 2.91 0 18:10:00
    HRKET 68.65 68.7 68.7 1.48 18:10:00
    ONRYT 64 64.05 64 0.79 18:10:01
    OZYSR 44.6 44.62 44.6 5.94 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 157.2 157.3 157.2 9.93 18:10:00
    YIGIT 24.14 24.16 24.14 1.17 18:10:01
    HOROZ 64.55 64.9 64.9 5.96 18:10:00
    SEGMN 19.02 19.07 19.07 3.14 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 27.34 27.36 27.34 5.07 18:10:00
    LYDHO 175 175.1 175 0 18:10:00
    BAHKM 0 52.2 52.2 -9.92 18:10:00
    TCKRC 54.85 54.95 54.85 -1.7 18:10:01
    GUNDG 216.2 0 216.2 9.97 18:10:01
    AHSGY 14.16 14.22 14.16 1.51 18:10:00
    OZATD 168.5 168.9 168.5 -0.3 18:10:01
    CEMZY 42.04 42.34 42.04 -1.08 18:10:00
    DURKN 14.4 14.42 14.42 0.07 18:10:00
    GRTHO 268.25 269 268.25 -2.1 18:10:00
    LYDYE 13500 13507.5 13500 -1.1 18:10:00
    BINBN 192.2 192.8 192.8 1.21 18:10:00
    CGCAM 33.6 33.62 33.6 1.45 18:10:00
    SMRVA 0 321 321 -9.96 18:10:01
    ARMGD 57.45 0 57.45 9.95 18:10:00
    EGEGY 24.02 24.06 24.06 0.84 18:10:00
    GLRMK 172.3 172.4 172.4 2.01 18:10:00
    AKFIS 21.5 21.52 21.5 1.13 18:10:00
    MOPAS 37.92 37.98 37.98 7.84 18:10:00
    SERNT 8.4 8.41 8.4 -3.45 18:10:01
    BIGEN 9.31 9.32 9.31 -1.06 18:10:00
    DSTKF 535 535.5 535.5 -1.74 18:10:00
    VSNMD 94.05 94.1 94.05 -1.36 18:10:01
    ENDAE 14.17 14.18 14.17 -0.35 18:10:00
    KLYPV 60.25 60.3 60.25 2.12 18:10:00
    BALSU 16.6 16.7 16.6 0.61 18:10:00
    BULGS 42.02 42.04 42.02 -2.32 18:10:00
    RUZYE 12.72 12.73 12.73 -0.78 18:10:01
    02:00:00
    BESLR 12.61 12.62 12.61 -0.79 18:10:00
    TEHOL 32.56 32.98 32.98 1.17 18:10:01
    TRHOL 751 752 752 1.62 18:10:01
    DOFRB 74.55 74.6 74.6 -1.58 18:10:00
    MARMR 1.94 1.95 1.95 -2.01 18:10:00
    DUNYH 122.8 122.9 122.8 4.07 18:10:01
    BLUME 44.3 44.4 44.3 0.68 18:10:00
    ECOGR 21.8 21.82 21.8 1.58 18:10:00
    EFOR 31.4 31.42 31.42 2.15 18:10:00
    BIGTK 315.5 316 315.5 -1.33 18:10:00
    VAKFA 13.33 13.34 13.33 -1.26 18:10:01
    PAHOL 1.64 1.65 1.65 2.48 18:10:01
    TRENJ 86.5 86.55 86.5 2.19 18:10:01
    TRMET 103.8 103.9 103.8 2.37 18:10:01
    TRALT 41.54 41.64 41.64 6.71 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla