Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14241.52
    Ö.Kapanış:14195.75
    (% 0.32 ) 45.76
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14217.68
    Yüksek
    14251.15

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.32 2.1 1.68 20.35
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 982,15 Milyon
    Hacim (TL) 17,09 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14241.52 0.32 45.76 10:12:40
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14254.3600 14250.6813 14243.2855 14253.5575
    R1 14247.9400 14248.4087 14242.4028 14246.3350
    PP 14244.7300 14244.7300 14244.7300 14243.9275
    S1 14238.3100 14241.0513 14240.6372 14236.7050
    S2 14235.1000 14238.7787 14239.7545 14234.2975

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 17088299939.03 Net Kar 999950673328
    Defter Değeri 22.9168 Öz Sermaye 12888754294582
    Piyasa Değeri 15486229518684 Yıllık Temettü Oranı 1.5782
    F/K 15.487 F/DD 1.2015
    Sermaye 562414874246 Fiili Dolaşım Oranı 35.986
    Fiili Dolaşımdaki Pay Sayısı 202390564702 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11284.13 0.41%
    BİST 50 9777.78 0.46%
    BİST 30 12239.3 0.42%
    Nasdaq 23.576,49 +0,13%
    S&P 500 6.840,51 -0,09%
    DAX 24.162,65 +0,49%
    BEL 20 5.001,61 -0,53%
    Shanghai 3.900,80 -0,22%
    KOSPI 4.135,00 -0,21%
    AEX 947,08 +0,21%
    Hang Seng 25.434,00 0,00%
    TA 35 3.569,04 +0,58%
    SMI 12.941,44 -0,31%
    RTSI 1.108,49 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.12 33.18 33.18 -0.36 10:12:37
    BTCIM 3.73 3.74 3.73 -0.53 10:12:28
    KUYAS 0 0 50.1 4.46 10:08:29
    TRGYO 73.75 73.8 73.75 0.41 10:12:32
    GOODY 15.36 15.39 15.39 2.46 10:12:39
    CELHA 9.82 9.83 9.83 -0.3 10:12:36
    RAYSG 236.7 236.8 236.7 -0.17 10:12:43
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27 27.12 27 0.15 10:12:32
    DZGYO 8 8.01 8.01 1.52 10:12:39
    TCELL 101.8 101.9 101.9 0.2 10:12:42
    ALKIM 17.33 17.34 17.34 1.64 10:12:45
    GLRYH 4.16 4.17 4.16 1.46 10:12:31
    DOCO 9627.5 9642.5 9640 -0.34 10:12:06
    PKENT 203.2 203.3 203.2 0.1 10:12:42
    YAYLA 30.72 30.76 30.76 0.85 10:12:30
    TTKOM 56.85 56.9 56.85 0.26 10:12:45
    VESTL 33.4 33.42 33.42 0.54 10:12:33
    ESCOM 3.06 3.07 3.06 0.33 10:12:15
    PETKM 17.44 17.45 17.45 0.23 10:12:39
    OSMEN 8.62 8.63 8.63 0.23 10:11:06
    GOZDE 21.72 21.76 21.76 0.37 10:12:13
    BJKAS 1.72 1.73 1.72 -0.58 10:12:43
    BURCE 0 0 47.04 2.84 09:55:19
    SISE 41.78 41.8 41.78 0.19 10:12:44
    FRIGO 10.01 10.02 10.02 -0.2 10:12:26
    YUNSA 8.3 8.31 8.31 0.36 10:12:45
    MGROS 526 526.5 526 1.15 10:12:42
    GEDIK 6.13 6.15 6.14 0.33 10:12:42
    MAALT 959 960.5 959.5 2.35 10:12:41
    DITAS 40.6 40.66 40.62 1.15 10:12:17
    CEMTS 11.66 11.67 11.66 -0.68 10:11:59
    LKMNH 15.77 15.81 15.8 -0.63 10:12:39
    ENKAI 81.35 81.4 81.4 -0.18 10:12:36
    ADEL 31.22 31.26 31.22 0.45 10:12:39
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 22.56 22.64 22.62 0.44 10:12:33
    MERKO 12.71 12.72 12.72 0.24 10:12:44
    YKBNK 36.48 36.5 36.5 -0.11 10:12:45
    ISMEN 41.22 41.24 41.24 0.59 10:12:45
    HALKB 37.8 37.82 37.82 0.8 10:12:41
    AKSEN 63.25 63.35 63.35 1.6 10:12:45
    VANGD 46.12 46.22 46.12 -2.78 10:12:42
    ECZYT 329.5 330 329.5 0 10:12:36
    EDIP 35 35.08 35 0.06 10:11:33
    NUGYO 9.14 9.15 9.15 1.1 10:12:40
    TKNSA 23.76 23.8 23.8 0.68 10:12:36
    TSKB 13.09 13.1 13.09 -0.3 10:12:41
    DARDL 2.31 2.32 2.31 0.43 10:12:24
    ERSU 17.74 17.75 17.75 -0.62 10:12:09
    TMSN 104.6 104.7 104.6 0.38 10:12:43
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 184.1 187.8 188 2.34 10:11:32
    ARENA 29 29.02 29.02 -0.55 10:12:27
    RTALB 3.74 3.75 3.74 -0.8 10:12:41
    IDGYO 3.05 3.06 3.06 -0.33 10:11:59
    ULUSE 158.4 158.9 158.4 1.41 10:12:16
    SAMAT 6.12 6.13 6.13 0.16 10:12:32
    DOAS 187.4 187.5 187.5 -0.11 10:12:42
    TURGG 30.02 30.08 30.04 0 10:12:36
    OSTIM 2.96 2.97 2.97 0.34 10:12:31
    BAKAB 38.62 38.68 38.64 0.26 10:11:58
    BRISA 82.3 82.4 82.35 0.37 10:12:39
    ALGYO 28.56 28.58 28.56 0.99 10:12:38
    KAPLM 301.25 301.75 301.75 -0.17 10:12:44
    ZOREN 3.21 3.22 3.21 0.31 10:12:41
    BRKSN 7.52 7.56 7.5 -0.66 10:11:49
    VAKBN 30.96 30.98 30.96 -0.26 10:12:44
    DOHOL 18.09 18.1 18.1 0.17 10:12:38
    SKBNK 7.78 7.79 7.78 -0.26 10:12:38
    AKBNK 69.2 69.25 69.2 -0.14 10:12:43
    KARSN 9.57 9.58 9.58 0.74 10:12:35
    HURGZ 6.01 6.02 6.02 -0.5 10:12:39
    DGATE 66.15 66.3 66.2 -0.15 10:12:00
    CLEBI 1590 1591 1590 -0.13 10:12:41
    KONYA 4732.5 4737.5 4732.5 0.11 10:12:29
    TGSAS 169.1 169.8 169.1 -0.41 10:11:28
    HATEK 18.54 18.56 18.54 -0.05 10:12:39
    AKSGY 7.51 7.52 7.52 0.27 10:12:40
    DGGYO 33.3 33.32 33.32 -3.36 10:12:43
    AFYON 13.41 13.43 13.41 -0.22 10:12:24
    ISGYO 20.2 20.22 20.2 0.5 10:12:26
    ARSAN 3.17 3.18 3.18 -0.31 10:12:42
    GEREL 19.05 19.06 19.05 -1.09 10:12:44
    DESPC 47.34 47.4 47.4 -0.21 10:12:42
    AYGAZ 216.5 216.9 216.3 1.17 10:12:14
    YAPRK 291.5 291.75 291.25 -2.59 10:12:42
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.98 1.99 1.99 0.51 10:12:25
    GOLTS 317.75 318 317.75 0.32 10:12:25
    MAKTK 14.05 14.06 14.05 0.43 10:12:45
    INDES 7.17 7.18 7.18 0.28 10:11:44
    LIDFA 4.43 4.44 4.44 -0.22 10:11:04
    TSGYO 7.25 7.26 7.26 0.28 10:12:42
    KRSTL 10.61 10.62 10.62 1.82 10:12:33
    GSRAY 1.27 1.28 1.28 -1.54 10:12:44
    PINSU 13.09 13.1 13.1 0.31 10:12:45
    SARKY 16.18 16.19 16.19 0 10:11:15
    TTRAK 527.5 528 528 0.48 10:12:36
    FENER 9.92 9.93 9.92 0 10:12:40
    FLAP 9.04 9.05 9.05 0.11 10:12:43
    TKFEN 69.3 69.4 69.3 0 10:12:39
    MNDRS 14.24 14.25 14.26 0.42 10:12:24
    BIMAS 530.5 531 530.5 0.86 10:12:42
    BRSAN 500.5 501 500.5 0.35 10:12:45
    MZHLD 6.34 6.35 6.35 0 10:09:23
    ANSGR 23.8 23.82 23.82 -0.58 10:12:40
    TBORG 164.6 164.8 164.7 0.37 10:12:07
    TUCLK 9.39 9.41 9.4 -1.05 10:12:39
    TRCAS 42.9 42.94 42.9 0 10:12:00
    GARAN 140.7 140.8 140.7 0.07 10:12:36
    OYLUM 10.03 10.04 10.03 -1.08 10:11:55
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.95 17.96 17.95 -0.5 10:12:40
    NETAS 62.65 62.85 62.65 0.97 10:12:37
    RODRG 21.98 22.18 21.98 -0.81 10:12:43
    ATAGY 13.81 13.87 13.87 0 10:12:19
    FROTO 91.2 91.25 91.25 -0.11 10:12:45
    LINK 253.25 253.75 253.25 1.3 10:12:45
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 419.75 420.75 420.75 2.43 10:12:44
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.36 25.38 25.38 0.32 10:12:35
    CEMAS 4.96 4.97 4.96 -4.25 10:12:46
    YESIL 2.2 2.21 2.2 0.92 10:12:45
    TUPRS 197.2 197.3 197.3 -0.1 10:12:46
    KORDS 51 51.05 51 0.79 10:12:31
    PETUN 11.45 11.48 11.48 0.88 10:12:31
    SILVR 2.79 2.8 2.8 -0.36 10:12:33
    FMIZP 336.75 337.25 337.5 0.9 10:12:41
    PRZMA 12.04 12.05 12.05 -0.33 10:12:13
    LOGO 164 164.1 164.1 -0.55 10:12:26
    DENGE 3.63 3.66 3.66 0 10:12:45
    ISGSY 73.05 73.1 73.1 0.62 10:12:42
    ECILC 89 89.1 89.05 -0.06 10:12:39
    YGGYO 127.1 127.3 127.3 0 10:12:15
    GSDHO 4.77 4.78 4.78 -0.21 10:12:34
    ALKA 10.42 10.44 10.43 6 10:12:45
    SANEL 39.94 39.96 39.94 -0.89 10:12:45
    AGYO 7.17 7.18 7.18 -0.14 10:11:26
    AKMGY 196.6 197.3 197 0 10:12:19
    POLTK 8297.5 8312.5 8300 0 10:12:44
    DURDO 3.7 3.72 3.71 -0.27 10:11:17
    ERBOS 183.4 183.6 183.5 0.16 10:12:31
    AKCNS 139.3 139.4 139.4 -0.07 10:12:46
    SAYAS 42.3 42.34 42.34 0.47 10:12:31
    HDFGS 2.89 2.9 2.9 0 10:12:44
    ALBRK 8.35 8.36 8.35 -0.36 10:12:41
    BSOKE 15.83 15.84 15.85 -0.63 10:12:29
    MARTI 2.84 2.85 2.85 1.42 10:12:42
    IHGZT 1.75 1.76 1.75 1.16 10:12:44
    INTEM 280 280.25 280.25 -0.88 10:12:34
    TSPOR 1.19 1.2 1.2 0.84 10:12:44
    BEYAZ 29.16 29.2 29.16 1.6 10:12:38
    ANELE 16.31 16.35 16.35 -0.18 10:11:32
    RYSAS 14.17 14.18 14.17 1 10:12:44
    GLBMD 12.16 12.22 12.16 -5 10:12:14
    PARSN 86.05 86.15 86.05 0.41 10:12:39
    AVOD 3.5 3.52 3.5 -0.85 10:12:35
    ANHYT 100.9 101 101 -1.17 10:12:41
    DYOBY 13.29 13.3 13.3 0.15 10:12:39
    ALCAR 871.5 873.5 872.5 0.23 10:08:57
    VERUS 274 274.5 274 -0.63 10:12:45
    ISBTR 0 0 488030 0 09:55:19
    ASUZU 54.8 54.95 54.7 0 10:12:15
    OZRDN 14.72 14.94 14.7 -1.67 10:11:39
    KAREL 9.18 9.2 9.2 0.66 10:12:42
    ETILR 3.77 3.78 3.77 0.8 10:12:38
    CRFSA 113.5 113.7 113.7 1.16 10:12:29
    SEYKM 5.9 5.95 5.93 1.02 10:12:43
    PRKAB 32.84 32.9 32.9 0.92 10:10:02
    YATAS 36.14 36.16 36.14 0.06 10:12:41
    DESA 11.45 11.46 11.46 0.17 10:12:26
    OZKGY 14.85 14.86 14.85 -0.27 10:12:29
    ORGE 67.7 67.8 67.7 0.97 10:12:41
    PNSUT 11.76 11.8 11.79 1.46 10:12:43
    OZGYO 3.32 3.33 3.32 1.53 10:11:48
    PENGD 8.34 8.35 8.35 0.36 10:12:43
    KARTN 83.4 83.5 83.4 0.24 10:12:37
    TOASO 236.9 237 237 0.25 10:12:49
    KRONT 13.59 13.62 13.6 0.22 10:12:37
    DEVA 61.35 61.45 61.45 0.24 10:12:09
    ODAS 5.46 5.47 5.47 0.18 10:12:46
    TMPOL 329 329.25 329.25 -6.06 10:12:39
    KLGYO 6.55 6.56 6.56 0.46 10:12:47
    KRDMD 26.1 26.12 26.12 0.38 10:12:07
    GLYHO 12.8 12.82 12.82 -0.16 10:12:17
    EGSER 3.09 3.1 3.1 0 10:12:13
    EPLAS 5.19 5.2 5.2 0.78 10:12:13
    ASELS 205.2 205.3 205.3 1.63 10:12:48
    CIMSA 47.84 47.86 47.86 -0.08 10:12:45
    RYGYO 21.66 21.68 21.68 -0.09 10:10:29
    ADESE 1.74 1.75 1.74 0 10:12:47
    TATGD 13.04 13.05 13.05 -1.06 10:12:46
    DMSAS 11.36 11.39 11.39 0.09 10:12:43
    DAGI 8.53 8.55 8.55 -0.47 10:12:45
    SEKUR 4.13 4.14 4.13 0.24 10:12:43
    AVHOL 39.16 39.22 39.22 0.41 10:12:36
    EREGL 24.32 24.34 24.34 0.41 10:12:48
    EKGYO 21.06 21.08 21.08 1.35 10:12:47
    LUKSK 108 108.1 108.1 0.56 10:09:25
    GEDZA 26.3 26.32 26.28 0.54 10:12:19
    PAGYO 83.3 83.6 83.6 -0.36 10:10:49
    ALARK 96.2 96.25 96.2 0.26 10:12:47
    GARFA 25.26 25.28 25.28 0.08 10:12:09
    MEPET 15.45 15.49 15.49 2.24 10:12:14
    VESBE 8.48 8.49 8.49 0.24 10:12:26
    PSDTC 145.2 145.5 145 0.14 10:11:43
    KRDMB 23.38 23.42 23.38 -0.26 10:11:30
    SNGYO 4.76 4.77 4.77 0.63 10:12:45
    AYEN 25.62 25.66 25.66 0.31 10:12:21
    KCHOL 173.5 173.6 173.6 0.35 10:12:41
    SEKFK 8.41 8.43 8.41 -0.36 10:08:59
    PGSUS 203.5 203.6 203.5 0.39 10:12:48
    IZMDC 7.09 7.1 7.1 0 10:12:30
    KLMSN 30.36 30.4 30.4 0.33 10:12:32
    AVTUR 15.4 15.44 15.44 0 10:12:42
    SRVGY 3.57 3.58 3.58 0.85 10:12:48
    USAK 2.83 2.84 2.84 0.35 10:12:37
    BAGFS 27.88 27.9 27.88 0.43 10:11:18
    KNFRT 11.63 11.65 11.65 0.69 10:12:36
    ARCLK 107.6 107.7 107.6 0.56 10:12:48
    ISCTR 14.29 14.3 14.3 -0.21 10:12:47
    BUCIM 6.73 6.74 6.73 -0.3 10:12:47
    YYAPI 2.09 2.1 2.1 1.45 10:12:47
    IHEVA 2.25 2.26 2.25 0 10:12:32
    AKSUE 16.02 16.12 16.12 0.31 10:11:57
    EGGUB 98.05 98.1 98.1 0.72 10:12:48
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.89 5.9 5.89 3.15 10:12:47
    VKING 38.96 39 39 2.52 10:12:47
    ISFIN 19.11 19.12 19.11 0.37 10:11:31
    GENTS 10.52 10.53 10.52 -0.75 10:12:33
    IHYAY 2.17 2.18 2.17 0.46 10:12:49
    IHLAS 2.64 2.65 2.65 0.76 10:12:48
    EMKEL 73.2 73.3 73.3 0.89 10:12:49
    TUKAS 2.62 2.63 2.62 0.38 10:12:47
    AKENR 10.72 10.73 10.73 0.47 10:12:41
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 56.3 56.45 56.45 5.81 10:12:47
    ULKER 117.8 117.9 117.9 0 10:12:42
    KRTEK 26.36 26.38 26.36 -1.05 10:12:36
    CCOLA 54.8 54.85 54.85 2.52 10:12:47
    BRYAT 2281 2282 2281 0.18 10:12:35
    AKGRT 6.89 6.9 6.89 -0.43 10:12:38
    MRSHL 1583 1587 1587 -0.25 10:12:47
    SELEC 69.95 70.1 69.95 0.14 10:12:41
    AVGYO 10.48 10.51 10.49 -0.19 10:12:34
    BFREN 161 161.3 161.1 0.44 10:12:35
    PKART 71.3 71.55 71.55 0.42 10:11:05
    SANKO 21.18 21.24 21.24 0.95 10:12:44
    VERTU 42.66 42.72 42.7 1.28 10:12:48
    CUSAN 22.2 22.28 22.2 0 10:11:13
    UFUK 1718 1722 1718 1.48 10:12:12
    JANTS 19.41 19.42 19.42 0.15 10:12:43
    KRGYO 3.05 3.06 3.06 0.33 10:12:47
    THYAO 273.25 273.5 273.5 0.74 10:12:49
    POLHO 18.25 18.27 18.26 -0.33 10:12:38
    GSDDE 9.8 9.83 9.83 0.31 10:11:32
    CMBTN 2065 2067 2068 0.1 10:12:40
    HEKTS 3.24 3.25 3.25 0.31 10:12:46
    SONME 146.3 146.7 146.3 -0.88 10:12:47
    IEYHO 61.6 61.7 61.65 2.84 10:12:48
    VAKKO 57.55 57.65 57.65 0.79 10:12:49
    DERIM 35.44 35.56 35.58 0.4 10:11:27
    NTHOL 48.34 48.44 48.38 0.17 10:11:57
    SANFM 6.41 6.42 6.42 0 10:12:47
    CRDFA 55.25 55.3 55.3 -0.63 10:12:43
    ULUUN 6.97 6.98 6.98 0.29 10:12:40
    BANVT 162.1 162.3 162.1 0.06 10:12:30
    SKTAS 4.21 4.22 4.21 0.24 10:11:44
    MRGYO 2.65 2.66 2.66 0.38 10:12:47
    AEFES 15.93 15.94 15.94 1.01 10:12:49
    TAVHL 292.75 293 293 1.03 10:12:49
    SASA 2.93 2.94 2.94 0.68 10:12:49
    TEKTU 14.08 14.09 14.09 -1.47 10:12:47
    VKGYO 2.68 2.69 2.68 0 10:12:44
    BURVA 363.75 369 369 6.34 10:12:46
    EGEEN 7340 7347.5 7347.5 0.24 10:12:48
    AKFGY 2.74 2.75 2.75 0.36 10:12:44
    BNTAS 6.8 6.82 6.81 -0.73 10:12:48
    OTKAR 519 520 519 -0.19 10:12:34
    BIZIM 27.52 27.54 27.52 0.29 10:12:44
    SAHOL 86.35 86.4 86.4 -0.06 10:12:49
    ALCTL 110.3 110.5 110.3 1.01 10:12:38
    ISDMR 36.26 36.28 36.28 0.22 10:12:23
    KRDMA 25.7 25.74 25.72 0 10:12:44
    AKSA 10.18 10.19 10.19 0.49 10:12:37
    ACSEL 103.7 103.9 103.8 1.27 10:12:02
    HLGYO 3.93 3.94 3.93 0.26 10:12:46
    INFO 3.8 3.81 3.81 0.79 10:12:30
    KATMR 3.15 3.16 3.16 0.96 10:12:48
    NUHCM 229.6 229.8 229.8 0.17 10:12:30
    BOSSA 6.76 6.77 6.76 0.15 10:12:30
    IZFAS 42.42 42.48 42.54 1.33 10:12:36
    PRKME 17 17.03 17 -0.53 10:12:42
    KUTPO 96.9 97 96.95 0.41 10:12:45
    ICBCT 13.81 13.82 13.82 -0.5 10:12:44
    MSGYO 5.2 5.21 5.21 0.39 10:12:41
    GUBRF 328 328.25 328 0.46 10:12:45
    IHLGM 2.21 2.22 2.22 0.91 10:12:45
    FONET 2.8 2.81 2.81 0.36 10:12:46
    MARKA 39.88 39.96 39.96 -0.25 10:12:44
    MAVI 37.64 37.66 37.66 1.84 10:12:48
    BERA 17.14 17.15 17.15 0.41 10:12:37
    AGHOL 28.92 28.94 28.94 0.84 10:12:49
    SAFKR 25.22 25.24 25.24 0.48 10:12:46
    TLMAN 104.3 104.7 104.6 -0.76 10:12:48
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 84.95 85 84.95 0.35 10:12:43
    PEKGY 11.14 11.15 11.15 0.18 10:12:48
    TDGYO 31.9 32 32 0 10:12:46
    MPARK 341.75 342 341.75 -0.07 10:12:48
    RALYH 217.4 217.7 217.4 0.09 10:12:33
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.1 22.12 22.1 0 10:12:24
    KFEIN 9.12 9.13 9.13 0.33 10:12:25
    SOKM 49.6 49.62 49.62 -0.12 10:12:33
    FORMT 3.55 3.56 3.55 0 10:12:18
    HUBVC 2.63 2.65 2.65 1.53 10:11:51
    SMART 23.7 23.74 23.74 0.76 10:12:26
    CEOEM 25.96 26.04 25.92 1.41 10:12:37
    NATEN 8.47 8.48 8.48 0 10:12:39
    YKSLN 3.44 3.45 3.44 -2.27 10:12:48
    PAPIL 15.76 15.78 15.76 0.77 10:12:48
    ARDYZ 38.14 38.18 38.16 -0.42 10:12:49
    OYAKC 25.02 25.04 25.04 -0.4 10:12:48
    BAYRK 24.52 24.56 24.56 1.15 10:12:33
    AKYHO 2.89 2.9 2.9 0.35 10:12:24
    FADE 13.62 13.63 13.63 -0.15 10:12:23
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.22 12.23 12.23 -0.57 10:12:48
    DNISI 21.06 21.08 21.06 1.64 10:12:40
    INVEO 9.5 9.52 9.52 0.21 10:12:43
    ESEN 6.31 6.32 6.31 -7.61 10:12:22
    KONTR 14.45 14.46 14.45 0.98 10:12:49
    PAMEL 85.05 85.25 85.25 0.35 10:11:39
    KRVGD 2.63 2.65 2.64 0.76 10:12:48
    ARZUM 2.76 2.77 2.77 0.36 10:12:20
    ISKPL 11.61 11.62 11.62 -0.94 10:12:46
    TRILC 16.93 16.94 16.94 0.53 10:12:44
    NTGAZ 10.31 10.32 10.31 1.08 10:12:47
    DERHL 13.83 13.84 13.84 -0.07 10:12:44
    MTRKS 24.38 24.4 24.38 0.08 10:11:37
    TUREX 7.68 7.69 7.69 0.52 10:12:45
    QUAGR 3.43 3.44 3.44 3.3 10:12:48
    GWIND 23.54 23.56 23.54 0.6 10:12:49
    BIOEN 20.7 20.72 20.72 0.1 10:12:29
    AYDEM 19.91 19.92 19.91 -0.25 10:12:39
    CANTE 2.16 2.17 2.17 -0.46 10:12:48
    ZRGYO 22.78 22.8 22.8 0.44 10:12:33
    PENTA 13.98 13.99 13.99 0.65 10:12:41
    KLKIM 31.74 31.78 31.78 2.91 10:12:48
    MERCN 18.2 18.22 18.22 -0.65 10:12:43
    BOBET 19.12 19.14 19.14 0.63 10:12:25
    ATATP 151.4 151.6 151.5 1.2 10:12:43
    UNLU 14.96 14.99 14.99 -0.07 10:12:40
    BMSCH 24.24 24.28 24.28 -0.16 10:12:40
    OYYAT 43.5 43.6 43.6 0.69 10:11:52
    BASGZ 42.06 42.1 42.12 0.29 10:12:39
    SELVA 2.57 0 2.57 9.83 10:12:36
    KGYO 4.95 4.96 4.96 -1.2 10:11:49
    MEDTR 28.32 28.38 28.38 -0.07 10:11:04
    EDATA 5.6 5.62 5.62 0.36 10:12:37
    KTSKR 78.7 78.85 78.85 -0.5 10:12:36
    VBTYZ 15.88 15.91 15.88 0.89 10:12:47
    ESCAR 20.96 21 20.98 0.67 10:12:36
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 13.44 0 13.44 9.98 10:12:46
    AGESA 211.6 211.9 211.8 -0.38 10:12:00
    GENIL 197.9 198.1 197.8 0.15 10:12:09
    KZBGY 11.44 11.45 11.45 0.79 10:12:45
    GESAN 44.7 44.72 44.7 0.13 10:12:44
    BRLSM 13.92 13.93 13.93 0.43 10:12:31
    EGEPO 7.24 7.25 7.24 0.84 10:12:28
    ORCAY 3.87 3.9 3.9 0 10:12:24
    YEOTK 39.74 39.78 39.78 2.95 10:12:49
    TEZOL 12.56 12.57 12.56 0.16 10:09:04
    KIMMR 13.59 13.66 13.64 0.15 10:12:08
    GLCVY 79.15 79.25 79.25 -0.5 10:12:47
    ANGEN 11.68 11.69 11.69 -0.09 10:12:49
    HEDEF 55.1 55.15 55.15 0.46 10:12:50
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 35.76 35.78 35.76 -0.67 10:12:35
    IHAAS 39.72 39.78 39.68 -0.7 10:11:59
    ARASE 62.4 62.45 62.4 0 10:12:47
    ULUFA 3.86 3.87 3.87 0.52 10:12:29
    GMTAS 44.62 44.66 44.6 -1.06 10:12:19
    ELITE 31.58 31.6 31.58 -0.38 10:12:46
    ISSEN 7.71 7.76 7.71 0.13 10:12:16
    MIATK 38.7 38.74 38.74 0.94 10:12:52
    MOBTL 8.21 8.22 8.21 1.36 10:12:27
    KONKA 14.45 14.48 14.48 -0.07 10:12:52
    PCILT 23.96 24.06 23.94 0.25 10:12:48
    RNPOL 47.62 47.76 47.78 0.04 10:11:05
    PSGYO 2.66 2.67 2.67 0.38 10:12:51
    DGNMO 5.43 5.45 5.45 0.37 10:12:22
    OTTO 462.25 462.75 462.25 1.15 10:12:50
    ERCB 73 73.05 73.05 0.07 10:12:50
    PNLSN 39.04 39.06 39.04 0.21 10:12:30
    HUNER 3.41 3.42 3.42 1.18 10:12:49
    DAPGM 13 13.02 13.02 0.54 10:12:48
    INVES 283.5 283.75 283.75 -2.41 10:12:45
    HTTBT 45.72 45.74 45.72 1.2 10:12:48
    KLSYN 5.45 5.46 5.46 0.37 10:12:21
    GZNMI 122.6 0 122.6 9.96 10:12:31
    GRSEL 340.75 341 341 -0.8 10:12:35
    ENSRI 17.01 17.04 17.04 3.65 10:12:52
    SMRTG 30.16 30.18 30.18 2.37 10:12:52
    LIDER 56 56.05 56.1 -0.97 10:12:46
    CONSE 3.1 3.11 3.11 0 10:12:43
    SUWEN 9.85 9.86 9.85 0.1 10:12:49
    BMSTL 97.75 97.8 97.8 -3.17 10:12:51
    KMPUR 16.83 16.88 16.88 0.48 10:12:42
    IMASM 5.08 5.09 5.09 2 10:12:51
    IZINV 69.4 69.9 69.95 0.14 10:12:16
    YYLGD 10.26 10.27 10.28 0.19 10:12:45
    SUNTK 43.16 43.24 43.24 -0.6 10:12:47
    SEGYO 5.6 5.61 5.6 0.36 10:12:37
    EUREN 6.34 6.35 6.34 0.32 10:12:48
    PRDGS 6.24 6.26 6.26 0.81 10:12:22
    MAKIM 17.09 17.13 17.12 0 10:11:52
    KCAER 10.6 10.61 10.6 0.38 10:12:49
    RUBNS 19.68 19.73 19.69 0.66 10:09:13
    KLRHO 198.3 198.6 198.5 -1 10:12:51
    KRPLS 7.73 7.74 7.73 0.26 10:11:46
    OBASE 34.08 34.18 34.18 0.59 10:12:34
    BARMA 32.18 32.22 32.22 -0.25 10:12:48
    AZTEK 4.44 4.45 4.45 -0.67 10:12:44
    HKTM 12.17 12.2 12.17 -0.41 10:12:50
    ZEDUR 8.5 8.52 8.51 0.24 10:12:45
    MNDTR 7.31 7.33 7.33 0.83 10:12:46
    ALFAS 43.66 43.68 43.66 0.14 10:12:47
    SNICA 4.06 4.07 4.07 0.49 10:12:40
    OZSUB 19.18 19.2 19.2 -0.16 10:12:25
    PLTUR 22.16 22.18 22.18 -1.77 10:12:41
    BRKVY 94.8 95.05 95 0.8 10:12:44
    TERA 312.75 313 313 -0.63 10:12:52
    AHGAZ 25.24 25.26 25.26 0.4 10:12:41
    EYGYO 3.74 3.75 3.75 0.27 10:12:30
    ONCSM 274 274.25 274.25 1.11 10:12:51
    SDTTR 188.3 188.5 188.3 0.43 10:12:51
    TNZTP 21.44 21.46 21.44 -0.19 10:12:32
    SOKE 10.74 10.75 10.76 0.37 10:11:31
    ASTOR 102.5 102.6 102.5 0.49 10:12:50
    MACKO 46.82 46.9 46.84 -0.09 10:12:05
    BVSAN 103.1 103.2 103.2 0.29 10:12:41
    GOKNR 20.78 20.8 20.8 0.19 10:12:06
    AKFYE 17.59 17.6 17.59 -0.17 10:12:17
    EKSUN 5.63 5.64 5.64 0.36 10:12:32
    KOPOL 5.68 5.69 5.68 1.25 10:12:40
    CVKMD 19.39 19.4 19.4 0.47 10:12:49
    EUPWR 31.64 31.66 31.64 -0.38 10:12:38
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.34 28.38 28.38 -3.07 10:12:52
    BIGCH 70.9 71 70.9 -2.54 10:12:47
    BIENY 28.14 28.18 28.18 0.64 10:12:51
    KAYSE 17.73 17.75 17.75 0.4 10:12:48
    INGRM 420 420.75 420.5 0.24 10:12:24
    KTLEV 18.16 18.17 18.17 0.72 10:12:51
    FORTE 80.65 80.75 80.6 0.06 10:12:12
    PASEU 143.2 143.4 143.2 -0.56 10:12:46
    A1CAP 12.12 12.13 12.11 0.5 10:12:46
    ICUGS 2.81 2.82 2.81 0.72 10:12:44
    KLSER 28.12 28.14 28.12 0.43 10:12:49
    ATAKP 53.15 53.2 53.15 -0.09 10:12:43
    FZLGY 12.57 12.58 12.55 -0.08 10:12:50
    ASGYO 10.8 10.81 10.8 0.28 10:12:09
    IZENR 10.36 10.37 10.36 -0.58 10:12:47
    OFSYM 59.4 59.45 59.45 -0.5 10:12:31
    TATEN 16.76 16.78 16.77 2.38 10:12:50
    BYDNR 25.5 25.64 25.64 0.16 10:12:30
    ENERY 10.41 10.42 10.42 0.19 10:12:24
    KZGYO 23.94 23.98 23.98 0.84 10:12:45
    EBEBK 57.4 57.45 57.45 0.09 10:12:51
    TARKM 339 339.5 339 0.74 10:12:50
    GIPTA 62.8 62.85 62.85 5.36 10:12:49
    ADGYO 46.08 46.16 46.08 0.09 10:12:15
    REEDR 7.37 7.38 7.37 0.27 10:12:49
    HATSN 40.76 40.78 40.78 -0.15 10:12:44
    DMRGD 24.96 25 24.96 -0.32 10:12:23
    MEKAG 3.89 3.9 3.9 0.52 10:12:25
    DOFER 54 54.1 54.1 0.19 10:12:47
    MHRGY 3.53 3.54 3.53 0.57 10:12:49
    BORLS 6.69 0 6.69 9.85 10:12:46
    TABGD 221.5 221.6 221.7 0.09 10:12:05
    VRGYO 2.7 2.71 2.71 1.5 10:12:48
    LRSHO 5.55 5.56 5.56 2.02 10:12:52
    MARBL 12.94 12.96 12.95 1.09 10:12:51
    BINHO 10.03 10.04 10.04 -0.4 10:12:52
    EKOS 27.26 27.28 27.28 0.66 10:12:52
    AGROT 7.03 7.04 7.04 0.14 10:12:34
    SKYMD 12.22 12.23 12.23 0.49 10:12:50
    CATES 34.74 34.76 34.76 0.17 10:12:48
    BEGYO 5.09 5.1 5.09 0.2 10:12:49
    SURGY 47.66 47.72 47.68 -0.67 10:12:52
    KBORU 15.71 15.72 15.72 2.61 10:12:50
    MEGMT 56.8 56.85 56.85 9.64 10:12:51
    AVPGY 54.05 54.1 54.05 0.19 10:12:32
    PATEK 26.96 27 26.96 2.12 10:12:51
    BORSK 6.05 6.06 6.06 0.5 10:12:52
    LMKDC 28.2 28.22 28.2 -0.21 10:12:43
    ALVES 24.52 24.54 24.54 0.41 10:12:52
    OBAMS 7.67 7.68 7.68 0 10:12:49
    SKYLP 0 0 247.2 0 09:55:19
    ARTMS 43.4 43.44 43.42 -1.32 10:12:49
    MOGAN 8.36 8.37 8.36 0.36 10:12:41
    ODINE 278.5 279 279 1.55 10:12:51
    ENTRA 10.4 10.41 10.41 0.1 10:12:31
    RGYAS 139.7 139.8 139.8 0.07 10:12:50
    LILAK 26.02 26.04 26.02 0.54 10:12:47
    KOTON 15.37 15.39 15.37 1.86 10:12:47
    ALTNY 67.1 67.2 67.2 3.46 10:12:52
    KOCMT 2.99 3 3 0.33 10:12:44
    HRKET 68.45 68.5 68.5 0.37 10:12:42
    ONRYT 64.1 64.15 64.2 1.5 10:12:48
    OZYSR 43.9 43.96 43.9 -0.14 10:12:49
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 137.7 138.5 138.5 -0.93 10:12:52
    YIGIT 23.92 23.94 23.94 0.34 10:12:51
    HOROZ 61.25 61.35 61.3 -0.81 10:12:48
    SEGMN 18.39 18.41 18.4 0.27 10:12:44
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.66 25.7 25.66 0.23 10:12:44
    LYDHO 180.8 180.9 180.9 1.01 10:12:49
    BAHKM 67.95 68 68 5.67 10:12:52
    TCKRC 57.65 57.7 57.7 0.26 10:12:34
    GUNDG 182.6 182.7 183.5 2.63 10:12:43
    AHSGY 13.91 13.93 13.93 0 10:12:36
    OZATD 172.1 172.3 172.2 0.41 10:12:19
    CEMZY 43.28 43.3 43.3 -0.96 10:12:49
    DURKN 14.56 14.57 14.57 -0.34 10:12:39
    GRTHO 280 280.25 280.25 -0.09 10:12:42
    LYDYE 13852.5 13900 13917.5 1.48 10:12:37
    BINBN 188.7 188.8 188.8 -0.37 10:12:43
    CGCAM 33.5 33.52 33.52 0.3 10:12:51
    SMRVA 0 356.5 356.5 -9.97 10:12:51
    ARMGD 48.02 48.06 48.06 1.09 10:12:47
    EGEGY 24.26 24.3 24.3 0.5 10:12:50
    GLRMK 170.7 170.8 170.8 0.18 10:12:46
    AKFIS 21.66 21.68 21.68 0.09 10:12:18
    MOPAS 32.08 32.12 32.1 0.25 10:12:50
    SERNT 8.32 8.33 8.33 1.22 10:12:45
    BIGEN 9.22 9.23 9.22 0.11 10:12:44
    DSTKF 557 557.5 557.5 0 10:12:51
    VSNMD 94.95 95.05 95 0.26 10:12:50
    ENDAE 14.26 14.28 14.28 0.56 10:12:23
    KLYPV 59.25 59.35 59.35 5.7 10:12:51
    BALSU 16.81 16.82 16.82 0.48 10:12:36
    BULGS 45.76 45.8 45.76 2.74 10:12:52
    RUZYE 12.93 12.95 12.93 -0.39 10:12:50
    02:00:00
    BESLR 12.86 12.87 12.86 -0.08 10:11:47
    TEHOL 33.12 33.14 33.14 0.73 10:12:52
    TRHOL 675 676.5 676.5 0.45 10:12:50
    DOFRB 77.75 77.85 77.75 0 10:12:52
    MARMR 1.96 1.97 1.96 -0.51 10:12:51
    DUNYH 111.3 111.5 111.5 -2.19 10:12:44
    BLUME 44.12 44.14 44.12 -0.85 10:12:47
    ECOGR 21.4 21.42 21.42 -0.37 10:12:51
    BIGTK 327.75 328.25 327.75 1.16 10:12:39
    EFOR 30.94 30.98 30.98 -0.13 10:12:50
    VAKFA 13.92 13.93 13.92 0.72 10:12:52
    PAHOL 1.65 1.66 1.66 1.22 10:12:51
    TRENJ 83.2 83.35 83.35 0.12 10:12:46
    TRMET 100.3 100.4 100.3 -0.1 10:12:50
    TRALT 40.48 40.5 40.48 0.2 10:12:52
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla