Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

15057.78

Ö.Kapanış:14928.85

(% 0.86 ) 128.93

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

SAT

Düşük

14950.16

Yüksek

15080.26

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.86	6.12	6.61	30.66

Yıllık En Yüksek	15080.26
Yıllık En Düşük	14207.91
Adet (Lot)	5,51 Milyar
Hacim (TL)	80,54 Milyar

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

Endekse Ait Hisseler

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
15057.78	0.86	128.93	11:50:00

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	15087.7533	15079.1660	15061.9013	15085.8800
R1	15072.7667	15073.8607	15059.8407	15069.0200
PP	15065.2733	15065.2733	15065.2733	15063.4000
S1	15050.2867	15056.6860	15055.7193	15046.5400
S2	15042.7933	15051.3807	15053.6587	15040.9200

TÜM BİLGİLERİ

Hacim (Lot)	80538427373.98	Net Kar	1000277079681
Defter Değeri	22.3812	Öz Sermaye	12892337760989
Piyasa Değeri	16590269038047	Yıllık Temettü Oranı	1.5192
F/K	16.5857	F/DD	1.2868
Sermaye	576035082566	Fiili Dolaşım Oranı	35.9303
Fiili Dolaşımdaki Pay Sayısı	206971051923	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	12178.09	0.75%
BİST 50	10538.99	0.77%
BİST 30	13228.74	0.82%
Nasdaq	23.480,02	-0,44%
S&P 500	6.921,46	+0,01%
DAX	25.137,54	+0,05%
BEL 20	5.228,50	-0,01%
Shanghai	4.120,43	+0,92%
KOSPI	4.586,32	+0,75%
AEX	977,71	+1,31%
Hang Seng	26.231,79	+0,32%
TA 35	3.837,98	+0,19%
SMI	13.368,70	+0,24%
RTSI	1.098,74	+0,36%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

3 yıl önce

çok arttı

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

5 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	19.31	19.33	19.34	7.92	11:50:00
CELHA	10.45	10.5	10.5	1.35	11:49:25
DOCO	10615	10622.5	10622.5	0.97	11:47:29
PKENT	147.9	148	147.9	0.54	11:50:04
GOODY	14.95	14.96	14.96	0.54	11:47:32
BLCYT	33.84	33.9	33.88	3.48	11:49:56
BTCIM	3.74	3.75	3.74	0.27	11:49:46
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	28.7	28.8	28.8	-0.48	11:46:47
VESTL	28.96	28.98	28.98	0	11:49:38
TCELL	98.55	98.6	98.6	-1.05	11:50:00
KUYAS	58.05	58.1	58.05	2.11	11:49:53
RAYSG	218	218.1	218	0	11:49:55
GLRYH	3.95	3.96	3.95	0.51	11:49:46
YAYLA	27.96	28.02	28.02	1.52	11:49:36
TTKOM	57.85	57.9	57.85	-1.03	11:50:03
DZGYO	7.81	7.83	7.81	-1.01	11:49:52
TRGYO	78.65	78.7	78.65	0.06	11:50:03
MAALT	912.5	913.5	912.5	-0.71	11:49:44
GEDIK	5.96	5.97	5.96	-0.33	11:49:15
BJKAS	1.62	1.63	1.63	-0.61	11:49:58
ESCOM	3.44	3.45	3.45	-0.58	11:49:38
PETKM	16.69	16.7	16.7	0.3	11:50:03
BURCE	75.2	75.3	75.3	6.81	11:49:59
FRIGO	13.73	13.74	13.74	2.61	11:49:43
CEMTS	11.46	11.47	11.46	0.35	11:49:45
MGROS	593	593.5	593.5	0.94	11:50:01
LKMNH	18.29	18.31	18.31	-0.7	11:48:22
DITAS	37.44	37.48	37.46	3.2	11:50:00
SISE	39.76	39.78	39.78	-0.35	11:50:04
GOZDE	22.28	22.32	22.3	0.18	11:47:55
OSMEN	8.08	8.09	8.09	0.87	11:49:47
YUNSA	7.59	7.6	7.59	0.4	11:49:31
ENKAI	82.4	82.45	82.4	-0.36	11:50:00
EDIP	35.06	35.1	35.1	0.23	11:47:42
ISMEN	41.34	41.36	41.36	-0.43	11:50:00
AKSEN	68.45	68.5	68.45	-0.58	11:50:04
DARDL	2.16	2.17	2.17	0.93	11:48:57
NUGYO	11.59	11.6	11.58	0.43	11:48:54
VANGD	43.98	44.26	44.3	-0.23	11:48:00
TKNSA	22.8	22.84	22.84	2.06	11:49:47
ERSU	18.1	18.14	18.13	-0.49	11:48:50
ISATR	0	0	4950000	0	18:10:01
TSKB	13.4	13.41	13.41	-0.45	11:49:32
HALKB	42.44	42.46	42.46	0.19	11:49:56
YKBNK	38.08	38.1	38.1	1.28	11:50:02
ADEL	33.44	33.46	33.44	0.84	11:50:04
NIBAS	3.5	3.51	3.51	-0.28	11:50:02
MERKO	14.3	14.31	14.31	-0.35	11:49:50
TMSN	103	103.1	103.1	-0.1	11:49:44
ECZYT	300.5	300.75	300.5	0.08	11:49:58
ARENA	28.56	28.6	28.56	0.56	11:49:20
KAPLM	290.5	291	290.5	5.25	11:49:55
BAKAB	37.62	37.66	37.64	0.16	11:45:27
VAKBN	33.18	33.2	33.18	-0.78	11:50:03
ULUSE	166.3	166.5	166.5	1.52	11:48:52
SAMAT	5.72	5.77	5.72	-1.21	11:49:54
DOAS	209.8	209.9	209.7	0.72	11:50:04
OSTIM	3.01	3.02	3.02	-0.66	11:48:47
ZOREN	3.07	3.08	3.07	-0.97	11:50:04
BRISA	85.7	85.8	85.8	-0.29	11:49:31
TURGG	26.16	26.2	26.16	-0.61	11:49:13
IDGYO	3.72	3.73	3.71	-0.54	11:48:33
COSMO	306	306.5	306.75	5.68	11:49:51
ALGYO	36.72	36.74	36.74	-1.5	11:50:03
RTALB	3.43	3.44	3.44	-0.29	11:49:53
SELGD	74.55	74.6	74.6	-0.13	18:10:01
BRKSN	7.49	7.5	7.5	0.27	11:47:48
DOHOL	18.3	18.31	18.3	0.22	11:49:45
SKBNK	7.48	7.49	7.49	0	11:49:58
ISGYO	21.24	21.26	21.26	-0.47	11:49:20
GSRAY	1.16	1.17	1.16	-0.85	11:50:00
GEREL	18.44	18.46	18.44	-1.81	11:50:02
DESPC	44.4	44.54	44.4	0	11:48:21
YAPRK	264.5	265	264.5	0.19	11:49:22
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	1.91	1.92	1.92	0.52	11:49:36
TGSAS	160.4	160.5	160.4	-1.35	11:47:27
GOLTS	328.5	328.75	328.75	0.54	11:50:01
MNDRS	13.59	13.6	13.6	0.59	11:49:53
DGGYO	31.3	31.46	31.46	0.58	11:43:45
AFYON	13.42	13.43	13.42	0.15	11:48:49
PINSU	11.63	11.64	11.63	1.57	11:50:01
SARKY	24.54	24.58	24.58	6.78	11:50:02
TTRAK	545	545.5	545.5	-0.55	11:49:41
FENER	3.15	3.16	3.16	0.32	11:49:49
FLAP	8.68	8.69	8.69	0.35	11:49:04
TKFEN	72.65	72.7	72.7	0.69	11:49:18
GARAN	146.6	146.7	146.7	0.62	11:50:01
KONYA	4557.5	4560	4560	0.22	11:47:42
MERIT	18.53	18.56	18.55	-0.8	11:49:49
NETAS	57.1	57.15	57.15	0.26	11:49:14
AKBNK	73.95	74	73.95	1.72	11:50:01
ARSAN	3.51	3.52	3.52	1.44	11:49:54
KARSN	9.23	9.24	9.24	0.33	11:49:54
HURGZ	5.19	5.2	5.19	-0.95	11:48:01
DGATE	70.1	70.3	70.15	0.29	11:46:08
CLEBI	1586	1588	1587	-0.31	11:50:03
OYLUM	8.77	8.78	8.78	-0.79	11:49:58
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	204.4	204.7	204.5	0.2	11:48:41
HATEK	14.83	14.84	14.84	0.68	11:49:34
MZHLD	6.18	6.21	6.21	-0.64	11:49:37
RODRG	21.26	21.38	21.4	1.13	11:43:00
ATAGY	0	0	13.45	-3.17	11:46:54
EGPRO	26.06	26.08	26.06	2.28	11:49:39
CEMAS	4.04	4.05	4.05	-0.74	11:50:03
TOASO	274	274.25	274	-0.72	11:50:00
YESIL	1.85	1.86	1.86	0.54	11:49:45
TUPRS	198	198.1	198.1	0.71	11:50:03
KORDS	49.02	49.06	49.02	0.2	11:49:14
PETUN	11.39	11.4	11.4	0.35	11:50:02
SILVR	2.75	2.77	2.77	0	11:49:08
FMIZP	317.75	318.25	318	0.32	11:49:56
LOGO	156.2	156.3	156.3	0.19	11:49:15
HDFGS	3.92	3.93	3.92	3.98	11:49:58
MARTI	2.69	2.71	2.7	0	11:49:47
YGGYO	135.2	135.4	135.4	0.3	11:49:32
GSDHO	4.57	4.58	4.58	1.78	11:47:11
BIMAS	597.5	598	597.5	0.93	11:50:00
ANSGR	24.16	24.18	24.18	0.75	11:49:52
LIDFA	4.53	4.54	4.54	-1.09	11:50:02
FROTO	98.35	98.4	98.35	0.25	11:50:03
AKSGY	8.06	8.07	8.07	0.25	11:48:26
LINK	224.1	224.2	224.1	0.22	11:49:58
TBORG	158.7	158.8	158.8	-0.81	11:50:00
TRCAS	40.62	40.66	40.62	0.3	11:48:51
AYCES	424.75	425.25	425.5	-0.35	11:48:00
DOBUR	510	511	510	5.32	18:10:00
PENGD	7.71	7.73	7.72	0.13	11:49:47
KRONT	15.17	15.2	15.18	0.86	11:49:20
POLTK	6390	6392.5	6392.5	-1.5	11:50:04
DURDO	3.82	3.83	3.82	-1.04	11:49:23
PRZMA	12.08	12.12	12.08	-0.58	11:49:50
TMPOL	371.25	372	372	3.84	11:49:37
DENGE	3.16	3.17	3.16	-0.63	11:50:02
ALKA	12.52	12.53	12.52	7.01	11:50:03
PARSN	100.1	100.3	100.2	0.3	11:49:43
IHGZT	1.54	1.55	1.55	0.65	11:49:49
ANHYT	101.6	101.7	101.7	0.39	11:49:59
TSPOR	1.07	1.08	1.07	-0.93	11:49:54
ISBTR	0	0	421000	0	18:10:01
OZKGY	14.63	14.64	14.62	0.14	11:49:51
METUR	65.45	65.5	65.45	6.42	18:10:01
OZGYO	2.03	2.04	2.04	0.99	11:49:55
AGYO	7.28	7.29	7.29	0.14	11:48:58
AKMGY	198	198.5	198.2	-0.5	11:47:04
ERBOS	187	187.4	187.4	0.32	11:49:07
GLYHO	11.9	11.91	11.91	0	11:49:35
ETILR	3.87	3.88	3.88	-1.77	11:49:59
ALBRK	8.15	8.16	8.15	0.37	11:49:37
ECILC	91.65	91.75	91.7	-0.33	11:49:28
GLBMD	12.86	12.9	12.9	-1	11:50:03
DYOBY	13.11	13.12	13.12	0.31	11:49:30
YATAS	40.56	40.6	40.56	0.7	11:49:51
VERUS	367.75	368.25	368	5.44	11:50:00
INTEM	280.75	281.25	281	0.18	11:50:00
ASELS	273	273.25	273	3.9	11:50:04
ANELE	16.48	16.5	16.49	0	11:49:47
RYSAS	16.02	16.04	16.02	3.49	11:49:13
KLGYO	7.35	7.36	7.36	7.13	11:50:03
KRDMD	26.92	26.94	26.94	-0.52	11:49:58
CRFSA	113.3	113.4	113.4	-0.09	11:49:51
EGSER	2.98	2.99	2.99	0.67	11:47:20
ALCAR	850.5	852	852	0.24	11:48:48
CIMSA	45.58	45.6	45.58	0.49	11:50:03
RYGYO	24.68	24.74	24.74	0.57	11:50:04
ADESE	1.59	1.6	1.6	2.56	11:50:03
MAKTK	14.44	14.45	14.45	-0.07	11:49:49
INDES	7.49	7.5	7.5	-0.66	11:49:11
BRSAN	576	576.5	576.5	0.52	11:49:42
TSGYO	6.89	6.9	6.9	0.88	11:49:22
TUCLK	4.94	4.95	4.94	-1	11:48:35
KRSTL	9.83	9.84	9.84	0.61	11:47:31
SANEL	0	0	38.4	0	09:55:14
KARTN	78.8	78.9	78.9	0.38	11:49:44
ASUZU	59.9	59.95	59.95	-0.08	11:49:48
OZRDN	12.17	12.18	12.17	-5.29	11:49:47
KAREL	8.69	8.7	8.7	-0.34	11:49:37
DEVA	63.3	63.4	63.3	0.16	11:47:12
ODAS	5.15	5.16	5.15	-0.96	11:49:58
AKCNS	158.7	158.8	158.7	0.44	11:49:34
SAYAS	38.76	38.78	38.78	-0.56	11:49:10
SEYKM	4.96	4.97	4.97	1.02	11:49:27
BSOKE	17.82	17.83	17.83	-1.6	11:49:53
ISGSY	70.85	70.9	70.9	-1.05	11:49:49
AVOD	3.76	3.77	3.77	-1.31	11:49:53
PRKAB	30.76	30.78	30.78	-0.13	11:49:30
DESA	11.66	11.67	11.67	-0.17	11:50:02
EPLAS	5.1	5.11	5.1	-0.78	11:47:52
BEYAZ	32.52	32.56	32.56	2.39	11:50:00
ORGE	65.65	65.7	65.6	0.15	11:49:27
PNSUT	11.2	11.22	11.2	0.99	11:44:57
KCHOL	183.4	183.5	183.4	0.22	11:50:03
IHLAS	2.26	2.27	2.27	0.89	11:50:03
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	25.02	25.06	25.04	0.16	11:49:37
USAK	2.97	2.98	2.97	1.71	11:50:01
CCOLA	62.5	62.55	62.5	0.24	11:49:42
KNFRT	11.13	11.14	11.14	0.27	11:49:28
SELEC	81.1	81.15	81.1	1.12	11:49:59
BUCIM	7.13	7.14	7.14	-1.24	11:49:48
AVGYO	9.67	9.68	9.67	0.62	11:49:32
BFREN	154.4	154.5	154.5	-0.06	11:50:02
PKART	73.15	73.3	73.25	-0.2	11:47:24
SANKO	20.6	20.64	20.62	1.18	11:49:38
JANTS	19.72	19.73	19.73	-0.3	11:49:35
KRGYO	2.95	2.96	2.95	0.34	11:49:54
GEDZA	26.82	26.84	26.82	-0.67	11:49:57
AYEN	25.24	25.28	25.24	0.32	11:49:35
SKTAS	3.74	3.75	3.74	0.27	11:49:28
MRGYO	2.64	2.65	2.64	-1.49	11:50:00
AEFES	16.55	16.56	16.55	-0.3	11:50:00
IZMDC	6.84	6.85	6.85	0.74	11:49:49
DOGUB	46.4	46.5	46.38	-3.54	11:48:48
TEKTU	8.54	8.55	8.55	1.91	11:49:56
ULKER	115.6	115.7	115.6	-0.94	11:50:00
BURVA	698	698.5	698.5	5.35	11:49:57
EGEEN	7600	7605	7602.5	-0.85	11:49:43
BRYAT	2154	2155	2155	0.47	11:50:03
AKFGY	2.73	2.74	2.74	1.48	11:49:29
BNTAS	6.42	6.43	6.42	0.47	11:49:51
OTKAR	497.25	497.75	497.5	-0.45	11:49:55
MRSHL	1567	1569	1569	0.38	11:49:55
BIZIM	26.46	26.48	26.48	-0.23	11:49:15
THYAO	293.5	293.75	293.75	-0.25	11:50:03
PAGYO	86.15	86.3	86.1	0.23	11:48:29
ALARK	103.1	103.2	103.2	0.1	11:50:04
POLHO	16.13	16.15	16.14	0.37	11:49:57
HEKTS	2.95	2.96	2.96	-0.67	11:50:03
IEYHO	69.25	69.3	69.3	0.07	11:49:49
VAKKO	57.9	58	57.95	-0.09	11:48:14
MEPET	15.97	15.99	15.99	-1.72	11:48:53
ACSEL	101.2	101.4	101.2	-0.49	11:49:07
DERIM	35.26	35.28	35.26	-0.28	11:49:51
PSDTC	141.6	141.8	141.6	-0.63	11:49:07
SANFM	7.12	7.13	7.13	-2.06	11:49:51
CRDFA	63.1	63.3	63.3	-1.25	11:49:31
IZFAS	55.55	55.65	55.55	0.63	11:49:58
SAHOL	91.15	91.2	91.15	0.11	11:50:00
CMBTN	1924	1925	1924	-0.16	11:48:45
AKSA	9.96	9.97	9.96	-0.4	11:50:02
HLGYO	4.04	4.05	4.04	0.5	11:49:33
NTHOL	47.1	47.16	47.16	-0.46	11:49:40
INFO	3.86	3.87	3.86	2.12	11:49:49
EGGUB	95.05	95.1	95.1	0.79	11:49:56
ULUUN	6.82	6.83	6.82	1.79	11:49:44
BOSSA	6.31	6.32	6.31	-0.63	11:46:53
METRO	4.7	4.71	4.71	-0.84	11:49:58
ISFIN	17.66	17.67	17.67	0.8	11:47:28
PRKME	17.88	17.9	17.9	0.79	11:50:00
KUTPO	103.8	104	103.8	0.39	11:49:49
VERTU	41.62	41.66	41.62	2.56	11:49:56
SNGYO	4.84	4.85	4.85	2.75	11:49:59
TATGD	12.54	12.55	12.54	-0.08	11:48:34
SEKFK	8.01	8.07	8.1	1.5	11:41:30
TAVHL	322.5	322.75	322.5	0	11:50:00
PGSUS	205.8	205.9	205.8	-0.29	11:50:00
DMSAS	9.11	9.12	9.12	-0.22	11:50:00
KLMSN	30.68	30.7	30.68	2.2	11:50:03
AVTUR	16.13	16.14	16.14	-0.06	11:49:51
SRVGY	3.39	3.4	3.39	0.59	11:46:38
DAGI	6.8	6.81	6.81	6.24	11:50:01
SEKUR	3.66	3.67	3.67	-0.54	11:49:12
BAGFS	25.82	25.86	25.84	0.62	11:49:56
ARCLK	110	110.1	110.1	-1.26	11:49:53
YYAPI	1.85	1.86	1.86	0.54	11:50:01
IHEVA	2.19	2.21	2.21	0.45	11:47:41
LUKSK	107	107.2	107	0.66	11:47:23
ALCTL	107.7	107.8	107.9	2.27	11:49:53
GSDDE	10.38	10.39	10.39	0.78	11:47:46
GARFA	28.08	28.1	28.08	3.77	11:50:03
AKSUE	22.14	22.2	22.2	-0.98	11:50:04
DAGHL	254.75	255	255	3.24	18:10:01
VKING	32.32	32.36	32.34	1	11:49:29
GENTS	10.1	10.11	10.1	-1.66	11:49:59
IHYAY	1.92	1.93	1.93	0.52	11:46:25
EMKEL	27.08	27.12	27.1	0.3	11:49:54
TUKAS	2.66	2.67	2.67	3.09	11:50:03
SASA	2.37	2.38	2.38	-5.93	11:50:04
AKENR	11.27	11.28	11.28	-0.7	11:49:41
VKGYO	2.61	2.62	2.62	0	11:49:36
AKGRT	7.04	7.05	7.04	1.44	11:50:04
AVHOL	39	39.04	39.02	-3.32	11:49:41
EREGL	24.66	24.68	24.68	-0.16	11:50:03
ISCTR	14.55	14.56	14.56	0.69	11:50:03
EKGYO	21.42	21.44	21.42	0.66	11:50:00
SONME	186	186.6	186	-2.26	11:49:30
KRDMA	25.08	25.12	25.1	0.88	11:49:11
VESBE	7.82	7.83	7.83	-0.38	11:49:43
KATMR	3.09	3.1	3.1	0.98	11:50:00
NUHCM	218.9	219.1	218.7	-1.09	11:49:12
KRDMB	25.36	25.4	25.34	1.36	11:49:44
BANVT	161.7	161.9	161.7	-0.19	11:49:46
CUSAN	21.58	21.62	21.6	-1.28	11:50:04
ISDMR	36.88	36.9	36.9	0.05	11:50:01
UFUK	1686	1689	1685	0.84	11:47:19
ICBCT	13.83	13.86	13.86	-0.72	11:47:34
MSGYO	6.01	6.02	6.01	-0.66	11:49:28
GUBRF	374	374.25	374.25	2.53	11:50:03
IHLGM	1.99	2	2	0.5	11:48:58
FONET	2.95	2.96	2.95	-1.01	11:49:18
MARKA	35.88	35.92	35.92	-1.05	11:50:03
MAVI	43.98	44	43.98	0.23	11:50:01
BERA	18.4	18.42	18.42	2.33	11:49:24
AGHOL	30.76	30.78	30.78	-0.71	11:50:04
SAFKR	23.66	23.68	23.68	1.63	11:49:52
TLMAN	94.25	94.4	94.4	-0.32	11:49:59
QNBFB	287	288	288	1.41	18:10:01
ENJSA	93.05	93.1	93.1	0.32	11:49:16
PEKGY	11.28	11.29	11.29	3.2	11:50:02
TDGYO	40.28	40.3	40.3	-2.18	11:50:02
MPARK	396	396.25	396	0.13	11:50:02
RALYH	228.2	228.4	228.3	-1.25	11:49:37
DOKTA	24.68	24.7	24.68	0.24	11:49:15
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
KFEIN	8.73	8.74	8.74	0.81	11:50:03
SOKM	53.65	53.7	53.7	0.85	11:50:00
FORMT	2.98	2.99	2.98	-0.67	11:49:50
HUBVC	2.68	2.69	2.68	1.13	11:48:59
SMART	22.02	22.04	22.04	0.18	11:47:59
CEOEM	23.36	23.38	23.38	0.26	11:48:06
NATEN	9.59	9.6	9.6	-0.1	11:50:00
YKSLN	3.13	3.14	3.14	0.64	11:48:34
PAPIL	17.2	17.21	17.19	-0.64	11:49:54
ARDYZ	40	40.06	40.06	4.38	11:49:47
OYAKC	24.16	24.18	24.16	2.72	11:49:55
BAYRK	5.65	5.66	5.65	3.29	11:50:02
AKYHO	2.74	2.75	2.75	1.48	11:49:01
FADE	13.51	13.53	13.51	0.22	11:49:22
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	11.86	11.87	11.86	0.17	11:50:03
DNISI	19.6	19.61	19.62	0.72	11:49:25
INVEO	8.5	8.51	8.51	-0.23	11:49:35
ESEN	5.37	5.38	5.37	2.09	11:50:03
KONTR	10.42	10.43	10.43	-0.57	11:49:58
PAMEL	82.5	82.75	82.1	1.05	11:49:43
KRVGD	2.8	2.81	2.81	1.08	11:49:50
ARZUM	2.27	2.28	2.28	-2.15	11:49:47
ISKPL	11.38	11.39	11.39	-0.52	11:48:58
TRILC	16.42	16.44	16.42	-0.97	11:49:53
NTGAZ	10.04	10.05	10.05	0.8	11:49:55
DERHL	13.44	13.45	13.45	-0.3	11:49:32
MTRKS	21.14	21.16	21.16	0.19	11:50:04
TUREX	7.03	7.04	7.04	-0.42	11:49:41
QUAGR	2.52	2.53	2.53	0.4	11:49:57
GWIND	24	24.02	24	0.42	11:49:53
BIOEN	16.89	16.92	16.91	0.42	11:49:33
AYDEM	21.32	21.34	21.34	-0.74	11:49:58
CANTE	2.02	2.03	2.02	-1.46	11:50:01
ZRGYO	23.46	23.48	23.48	0.09	11:49:28
PENTA	13.38	13.4	13.4	0	11:49:45
KLKIM	35.54	35.56	35.54	0.62	11:50:00
MERCN	16.43	16.44	16.44	-0.66	11:49:50
BOBET	20.56	20.6	20.56	1.48	11:48:38
ATATP	132.3	132.4	132.4	1.15	11:49:55
UNLU	15.22	15.23	15.23	-1.42	11:49:25
BMSCH	21.4	21.44	21.42	-2.46	11:50:04
OYYAT	38.54	38.58	38.58	-0.52	11:49:11
BASGZ	43.12	43.2	43.1	-0.87	11:50:00
SELVA	0	0	3.4	4.62	09:55:14
KGYO	5.34	5.35	5.35	0	11:49:17
MEDTR	28.7	28.74	28.7	0.07	11:46:32
EDATA	8.98	9	8.98	6.78	11:50:03
KTSKR	68.95	69.05	69.05	-0.36	11:49:55
VBTYZ	15.66	15.68	15.68	0.38	11:49:56
ESCAR	25.88	25.9	25.9	0.86	11:50:04
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	18.28	18.29	18.29	7.91	11:50:01
AGESA	217.1	217.3	217.2	-0.5	11:50:03
GENIL	176.3	176.5	176.3	-1.29	11:49:55
KZBGY	12.61	12.63	12.61	-0.39	11:49:40
GESAN	48	48.02	48	-0.58	11:49:09
BRLSM	13.81	13.82	13.82	-0.65	11:49:28
EGEPO	9.04	9.05	9.04	-0.55	11:49:49
ORCAY	3.8	3.81	3.8	4.4	11:49:47
YEOTK	36.2	36.22	36.22	-0.49	11:49:55
TEZOL	11.85	11.86	11.86	-0.17	11:49:48
KIMMR	13.41	13.43	13.42	3.15	11:49:45
ANGEN	10.9	10.92	10.9	-0.09	11:49:37
GLCVY	79.05	79.15	79.1	2.66	11:50:01
HEDEF	53.05	53.15	53.05	7.52	11:50:04
MAGEN	40.12	40.16	40.12	-1.18	11:49:31
TETMT	9590	9600	9600	-4.53	18:10:01
IHAAS	40.38	40.42	40.4	0	11:49:56
ARASE	73.4	73.45	73.4	0.27	11:49:56
ULUFA	3.79	3.8	3.8	0.53	11:49:41
GMTAS	55.25	0	55.25	9.95	11:49:20
ELITE	27.68	27.72	27.7	0.58	11:50:00
ISSEN	7.22	7.23	7.23	-0.28	11:49:50
MIATK	36.88	36.9	36.88	-0.22	11:49:59
MOBTL	9.27	9.28	9.28	1.98	11:50:02
KONKA	15.5	15.52	15.52	1.37	11:49:12
PCILT	22.86	22.92	22.86	-1.72	11:49:25
RNPOL	43	43.12	43.12	-0.05	11:47:31
PSGYO	2.53	2.54	2.53	3.27	11:50:04
DGNMO	4.89	4.91	4.89	0.41	11:47:47
OTTO	504.5	505.5	505	-0.49	11:49:35
ERCB	70.1	70.15	70.1	-0.85	11:50:03
PNLSN	37.44	37.48	37.46	-0.27	11:48:02
HUNER	3.11	3.12	3.12	-1.58	11:49:50
DAPGM	11.35	11.36	11.36	1.61	11:49:40
INVES	367.75	368.75	368.5	7.59	11:50:03
HTTBT	42.68	42.74	42.68	1.33	11:49:22
KLSYN	7.82	7.83	7.83	1.03	11:50:01
GZNMI	48.12	48.16	48.16	0.12	11:50:04
GRSEL	327	327.25	327.25	2.59	11:50:03
ENSRI	18.3	18.33	18.33	0.44	11:48:55
SMRTG	22.6	22.62	22.62	-0.44	11:50:03
LIDER	71.65	71.75	71.65	-0.9	11:49:40
CONSE	2.99	3	2.99	-1.32	11:49:56
SUWEN	9.4	9.41	9.4	1.73	11:50:02
BMSTL	90.35	90.45	90.35	2.55	11:50:03
KMPUR	15.19	15.2	15.2	-0.72	11:49:54
IMASM	4.86	4.87	4.87	1.67	11:49:47
IZINV	67.2	67.45	67.5	2.97	11:49:40
SUNTK	43.66	43.72	43.72	-0.64	11:49:39
YYLGD	10.15	10.16	10.15	1	11:49:39
SEGYO	5.34	5.35	5.35	-0.56	11:49:39
EUREN	6.03	6.04	6.03	-3.37	11:50:03
PRDGS	6.37	6.39	6.37	2.08	11:49:23
MAKIM	14.85	14.87	14.85	-1	11:41:59
KCAER	10.44	10.45	10.45	-0.19	11:50:00
RUBNS	29.84	29.88	29.84	1.5	11:50:01
KLRHO	450	450.5	450	3.03	11:49:56
KRPLS	7.97	7.99	7.98	-0.13	11:49:34
OBASE	32.4	32.46	32.46	0.31	11:47:37
BARMA	37.06	37.1	37.06	0.16	11:49:14
AZTEK	4.15	4.16	4.16	0.24	11:49:51
HKTM	11.21	11.22	11.2	-0.97	11:49:47
ZEDUR	8.1	8.11	8.11	-0.49	11:49:35
MNDTR	6.72	6.73	6.72	0.75	11:49:58
ALFAS	40.4	40.42	40.42	-0.2	11:49:51
SNICA	4.39	4.41	4.39	-0.9	11:49:59
OZSUB	17.74	17.75	17.75	-1.11	11:49:56
PLTUR	21.48	21.5	21.5	-0.65	11:49:57
BRKVY	102.3	102.4	102.4	1.09	11:50:00
TERA	167.3	167.4	167.3	5.62	11:50:03
AHGAZ	22.16	22.18	22.16	-0.98	11:49:17
EYGYO	3.86	3.87	3.86	-0.52	11:47:45
ONCSM	266.25	266.5	266.25	-0.84	11:49:41
SDTTR	202.3	202.5	202.3	-0.93	11:50:00
TNZTP	25.78	25.8	25.78	-2.86	11:49:58
SOKE	11.05	11.08	11.07	1.28	11:49:59
ASTOR	126.9	127	127	2.25	11:50:03
MACKO	24.84	24.88	24.86	-1.43	11:49:55
BVSAN	101.2	101.3	101.3	-0.2	11:49:53
GOKNR	20.46	20.48	20.48	1.79	11:49:41
AKFYE	16.97	16.98	16.97	-0.35	11:49:00
EKSUN	5.35	5.36	5.35	-0.56	11:49:58
KOPOL	5.36	5.37	5.36	0.19	11:49:54
CVKMD	29.32	29.34	29.34	-0.2	11:50:01
EUPWR	34.2	34.22	34.18	-0.93	11:49:58
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	28.08	28.1	28.08	0.07	11:50:00
BIGCH	47.02	47.04	47.04	1.51	11:49:57
KAYSE	4.72	4.73	4.73	0.64	11:49:40
BIENY	23.76	23.78	23.78	-0.59	11:49:54
INGRM	411.5	412.25	411.5	0.12	11:49:15
KTLEV	26.54	26.56	26.54	2.79	11:50:02
PASEU	150.8	150.9	150.9	0.73	11:50:02
FORTE	92.95	93	93.1	-1.48	11:49:29
A1CAP	12.42	12.43	12.43	0.24	11:49:39
ICUGS	2.64	2.65	2.65	0	11:49:21
ATAKP	51.75	51.8	51.75	0.29	11:49:47
KLSER	26.94	26.96	26.94	-0.07	11:50:00
FZLGY	15.63	15.64	15.64	6.32	11:49:53
ASGYO	10.74	10.75	10.75	0.19	11:49:10
IZENR	9.29	9.3	9.3	1.09	11:49:26
OFSYM	72.5	72.55	72.45	1.76	11:49:39
TATEN	11.09	11.14	11.16	1.36	11:50:01
BYDNR	30.22	30.24	30.54	-1.36	11:49:49
ENERY	9.53	9.54	9.54	-0.42	11:50:03
KZGYO	24.36	24.4	24.36	-0.33	11:49:58
EBEBK	56.65	56.7	56.7	-0.87	11:47:30
TARKM	332	332.25	332.25	-0.37	11:48:51
GIPTA	68.8	68.9	68.85	0.44	11:49:59
ADGYO	52.95	53	53	4.54	11:50:03
REEDR	6.87	6.88	6.88	0.29	11:49:58
HATSN	39.14	39.18	39.14	0.2	11:49:11
DMRGD	3.26	3.27	3.26	1.56	11:50:00
MEKAG	3.82	3.83	3.83	0.79	11:49:51
DOFER	41.88	41.96	41.98	-4.33	11:50:01
MHRGY	3.37	3.38	3.38	-0.59	11:48:41
BORLS	3.92	3.93	3.93	-1.01	11:49:56
TABGD	224.1	224.2	224.1	-0.88	11:50:04
VRGYO	2.4	2.41	2.4	0	11:49:54
LRSHO	4.43	4.44	4.43	1.14	11:49:50
MARBL	13.47	0	13.47	9.96	11:49:46
BINHO	8.87	8.88	8.87	0	11:49:56
EKOS	5.6	5.61	5.61	0.9	11:49:56
AGROT	3.47	3.48	3.48	2.05	11:49:58
SKYMD	12.22	12.24	12.24	0.41	11:49:16
CATES	33.34	33.38	33.38	-0.48	11:49:48
BEGYO	4.83	4.84	4.84	1.26	11:49:51
SURGY	44.72	44.76	44.74	-0.13	11:50:03
KBORU	14.45	14.46	14.46	-0.55	11:50:02
MEGMT	53.75	53.8	53.8	1.8	11:50:01
AVPGY	52.75	52.8	52.8	-0.38	11:50:02
PATEK	22.1	22.12	22.12	0.36	11:49:49
BORSK	5.99	6	5.99	-0.33	11:49:04
LMKDC	28.36	28.4	28.4	0.85	11:49:48
ALVES	26.22	26.24	26.22	-0.53	11:49:55
OBAMS	8.32	8.33	8.33	-0.36	11:49:50
SKYLP	222.3	226.3	226.3	0.58	11:47:46
ARTMS	36.04	36.08	36.04	0.61	11:49:28
MOGAN	8.25	8.26	8.26	-0.24	11:50:02
ODINE	316.25	316.75	316.5	3.09	11:49:47
ENTRA	10.42	10.43	10.43	0.58	11:49:06
RGYAS	140.6	140.7	140.7	-0.42	11:50:03
LILAK	28.82	28.86	28.84	0.56	11:49:57
KOTON	15.88	15.89	15.89	0.44	11:49:58
ALTNY	15.82	15.84	15.84	1.6	11:50:03
KOCMT	2.66	2.67	2.66	-0.75	11:50:03
HRKET	71.45	71.5	71.45	0.21	11:49:59
ONRYT	69.3	69.4	69.35	0.36	11:49:58
OZYSR	41	41.08	41.08	-0.05	11:49:42
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	208.4	208.5	208.5	3.22	11:49:59
YIGIT	22.98	23	22.98	0	11:49:40
HOROZ	60.9	60.95	61	-0.16	11:48:20
SEGMN	19.08	19.1	19.1	-0.1	11:49:52
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	8.28	8.29	8.29	-1.07	11:49:54
LYDHO	157.5	157.6	157.6	-1.44	11:49:43
BAHKM	91.4	91.5	91.5	5.05	11:50:04
TCKRC	75.45	75.55	75.5	0.07	11:50:02
GUNDG	0	0	290.75	0	09:55:14
AHSGY	22.98	0	22.98	9.95	11:49:58
OZATD	159.5	159.8	159.7	-0.68	11:48:57
CEMZY	50.95	51	51	-0.29	11:49:34
DURKN	16.1	16.13	16.11	4.41	11:49:58
GRTHO	239	239.2	239.2	-0.54	11:49:54
LYDYE	13902.5	13957.5	13927.5	-0.09	11:49:58
BINBN	180.8	181	180.9	-0.17	11:49:16
CGCAM	34.16	34.18	34.18	2.34	11:49:53
SMRVA	104.7	104.8	104.8	0.58	11:50:01
ARMGD	82.05	82.15	82.15	1.55	11:49:45
EGEGY	25.3	25.32	25.32	0.48	11:49:52
GLRMK	175.5	175.7	175.6	0.46	11:50:03
AKFIS	20.72	20.74	20.72	0.1	11:49:50
MOPAS	38.2	38.24	38.24	2.63	11:50:00
SERNT	8.05	8.06	8.05	0.37	11:48:51
BIGEN	9	9.01	9.01	-0.33	11:49:13
DSTKF	681.5	682	682	0.52	11:49:43
VSNMD	88.95	89.05	88.95	-0.89	11:49:53
ENDAE	14.67	14.7	14.7	-0.34	11:49:22
KLYPV	57.1	57.15	57.15	-0.61	11:49:50
BALSU	16.49	16.5	16.5	-1.2	11:49:30
BULGS	43.48	43.5	43.5	0.46	11:50:02
RUZYE	10.94	10.95	10.94	-0.55	11:50:03
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BESLR	12.59	12.61	12.61	0.56	11:50:03
TEHOL	20.76	20.78	20.76	3.8	11:50:00
TRHOL	668.5	674.5	674.5	8.79	11:50:00
DOFRB	87.95	88	87.95	3.35	11:50:04
MARMR	1.75	1.76	1.75	1.74	11:50:01
DUNYH	109.3	109.5	109.3	-0.55	11:49:54
BLUME	45.52	45.56	45.52	-1.34	11:49:59
ECOGR	24.14	24.16	24.14	-0.9	11:50:02
EFOR	23.86	23.88	23.86	2.67	11:50:01
BIGTK	288.75	289.5	288.75	1.32	11:49:13
VAKFA	11.36	11.37	11.37	0.18	11:50:02
PAHOL	1.57	1.58	1.57	0.64	11:50:01
TRENJ	99.95	100	100	2.41	11:49:58
TRMET	117.8	117.9	117.9	1.29	11:49:42
TRALT	44.42	44.44	44.42	2.59	11:50:02
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler