Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13905.29
    Ö.Kapanış:13646.07
    (% 1.9 ) 259.22
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13648.23
    Yüksek
    13918.62

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.9 0.66 -1.47 24.47
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,38 Milyar
    Hacim (TL) 188,51 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13905.29 1.9 259.22 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13923.0633 13917.9713 13907.7338 13921.9525
    R1 13914.1767 13914.8254 13906.5119 13911.9550
    PP 13909.7333 13909.7333 13909.7333 13908.6225
    S1 13900.8467 13904.6413 13904.0681 13898.6250
    S2 13896.4033 13901.4954 13902.8462 13895.2925

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 188511934250.36 Net Kar 995771601795
    Defter Değeri 22.9309 Öz Sermaye 12846987665127
    Piyasa Değeri 15145097493010 Yıllık Temettü Oranı 1.5762
    F/K 15.2094 F/DD 1.1789
    Sermaye 560247549246 Fiili Dolaşım Oranı 35.8689
    Fiili Dolaşımdaki Pay Sayısı 200954379006 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11116.45 2%
    BİST 50 9695.13 2.17%
    BİST 30 12156.62 2.06%
    Nasdaq 23.275,20 -0,39%
    S&P 500 6.821,21 -0,41%
    DAX 23.597,44 -1,00%
    BEL 20 5.018,05 -0,37%
    Shanghai 3.914,01 +0,65%
    KOSPI 3.920,37 -0,16%
    AEX 947,64 +0,45%
    Hang Seng 26.033,26 +0,67%
    TA 35 3.429,69 +0,11%
    SMI 12.834,73 +0,01%
    RTSI 1.088,81 +1,02%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 16.1 16.11 16.11 1.32 18:10:00
    CELHA 12.26 0 12.26 9.96 18:10:00
    DOCO 9452.5 9487.5 9487.5 1.44 18:10:00
    PKENT 0 181.7 181.7 -9.96 18:10:01
    GOODY 14.96 14.97 14.97 1.98 18:10:00
    BLCYT 33.04 33.06 33.06 1.66 18:10:00
    BTCIM 3.52 3.53 3.53 3.82 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 28.74 28.78 28.78 -1.44 18:10:01
    VESTL 32.94 32.96 32.96 2.68 18:10:01
    TCELL 95.8 95.85 95.85 2.46 18:10:01
    KUYAS 41.44 41.46 41.46 -2.31 18:10:00
    RAYSG 238.5 239.6 239.6 2.13 18:10:01
    GLRYH 4.28 4.31 4.28 2.39 18:10:00
    YAYLA 35.22 35.24 35.22 6.92 18:10:01
    TTKOM 57.35 57.4 57.35 2.87 18:10:01
    DZGYO 7.18 7.19 7.18 0.28 18:10:00
    TRGYO 76.25 76.3 76.3 5.1 18:10:01
    MAALT 914.5 915 914.5 0.49 18:10:00
    GEDIK 6.27 6.28 6.27 -0.32 18:10:00
    BJKAS 1.78 1.79 1.78 3.49 18:10:00
    ESCOM 3.24 3.25 3.24 1.89 18:10:00
    PETKM 17.38 17.39 17.38 2.24 18:10:01
    BURCE 41.06 41.1 41.06 -1.49 18:10:01
    FRIGO 10.2 10.22 10.22 0.69 18:10:00
    CEMTS 10.86 10.87 10.87 0.83 18:10:00
    MGROS 528.5 529 529 1.54 18:10:01
    LKMNH 14.58 14.59 14.58 -1.29 18:10:00
    DITAS 39.44 39.5 39.5 2.86 18:10:00
    SISE 37.54 37.56 37.54 0.59 18:10:01
    GOZDE 21.14 21.22 21.14 0.48 18:10:00
    OSMEN 8.74 8.75 8.74 2.7 18:10:01
    YUNSA 8.6 8.61 8.6 3.12 18:10:01
    ENKAI 79.25 79.3 79.25 -0.19 18:10:00
    EDIP 35.12 35.28 35.28 6.91 18:10:00
    ISMEN 41.7 41.72 41.72 4.46 18:10:00
    AKSEN 55.7 55.75 55.75 5.79 18:10:00
    DARDL 2.28 2.29 2.28 2.24 18:10:00
    NUGYO 9.15 9.17 9.15 3.16 18:10:01
    VANGD 41.82 41.88 41.88 0 18:10:01
    TKNSA 23.76 23.78 23.76 1.45 18:10:01
    ERSU 17.88 17.94 17.88 -0.61 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 13.27 13.28 13.28 3.27 18:10:01
    HALKB 39.18 0 39.18 9.99 18:10:00
    YKBNK 36.9 36.94 36.9 4.53 18:10:01
    ADEL 31.72 31.76 31.72 -0.88 18:10:00
    NIBAS 21.64 21.68 21.64 3.54 18:10:01
    MERKO 12.95 12.97 12.95 1.17 18:10:01
    TMSN 104.8 104.9 104.8 0.67 18:10:01
    ECZYT 342.5 343 343 1.18 18:10:00
    ARENA 27 27.04 27.04 2.81 18:10:00
    KAPLM 318.75 319.25 318.75 -0.55 18:10:00
    BAKAB 37.58 37.68 37.58 2.12 18:10:00
    VAKBN 30.26 30.28 30.28 5.21 18:10:01
    ULUSE 161.1 161.6 161.1 2.87 18:10:01
    SAMAT 6.09 6.11 6.09 -0.33 18:10:01
    DOAS 186 186.2 186.2 3.16 18:10:00
    OSTIM 2.97 2.98 2.97 0.68 18:10:01
    ZOREN 3.3 3.31 3.31 2.16 18:10:01
    BRISA 82.4 82.5 82.5 2.48 18:10:00
    TURGG 27 27.02 27 4.65 18:10:01
    IDGYO 3.2 3.21 3.21 1.26 18:10:01
    COSMO 156.5 158.7 156.5 -2 18:10:01
    ALGYO 29.98 30 30 -1.57 18:10:00
    RTALB 3.61 3.62 3.61 0.84 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.24 7.26 7.26 0.14 18:10:01
    DOHOL 17.57 17.59 17.59 2.93 18:10:00
    SKBNK 8.13 8.14 8.14 0.62 18:10:01
    ISGYO 19.34 19.35 19.35 1.74 18:10:00
    GSRAY 1.29 1.3 1.3 2.36 18:10:00
    GEREL 21.26 21.3 21.26 0.57 18:10:00
    DESPC 47.28 47.36 47.36 1.41 18:10:00
    YAPRK 245.3 245.7 245.3 2.17 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 2.02 2.03 2.02 1 18:10:01
    TGSAS 175.8 176 176 3.41 18:10:01
    GOLTS 320.5 320.75 320.75 1.26 18:10:00
    MNDRS 14.11 14.12 14.11 5.3 18:10:01
    DGGYO 31.18 31.46 31.46 0.83 18:10:01
    AFYON 13.23 13.24 13.24 1.69 18:10:00
    PINSU 13.17 13.18 13.18 -4.08 18:10:01
    SARKY 15.05 15.08 15.05 0.6 18:10:01
    TTRAK 518.5 519 519 1.37 18:10:01
    FENER 11.08 11.09 11.08 3.26 18:10:00
    FLAP 9.07 9.08 9.08 1.34 18:10:01
    TKFEN 69.9 69.95 69.95 2.87 18:10:01
    GARAN 142.7 142.8 142.8 2.81 18:10:00
    KONYA 4780 4782.5 4780 0.79 18:10:00
    MERIT 17.23 17.24 17.24 -2.16 18:10:01
    NETAS 60.85 60.9 60.85 3.49 18:10:01
    AKBNK 66.25 66.3 66.25 2.32 18:10:00
    ARSAN 2.93 2.94 2.94 4.63 18:10:00
    KARSN 9.4 9.41 9.4 1.95 18:10:00
    HURGZ 5.79 5.81 5.79 2.48 18:10:00
    DGATE 67.6 68 67.6 -0.95 18:10:00
    CLEBI 1599 1600 1599 0.88 18:10:00
    OYLUM 9.97 10 9.97 -0.89 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 211.9 212 212 0.95 18:10:00
    HATEK 21.36 21.44 21.36 0.66 18:10:00
    MZHLD 6.16 6.17 6.17 1.65 18:10:01
    RODRG 21.18 21.2 21.18 -3.46 18:10:01
    ATAGY 13.76 13.84 13.84 2.29 18:10:01
    EGPRO 24.36 24.38 24.36 0.25 18:10:00
    CEMAS 4.89 4.9 4.89 1.03 18:10:00
    TOASO 233.8 233.9 233.8 1.74 18:10:01
    YESIL 2.26 2.27 2.26 1.35 18:10:01
    TUPRS 198.9 199 199 2.16 18:10:01
    KORDS 51 51.05 51 3.66 18:10:00
    PETUN 11.03 11.04 11.03 2.32 18:10:01
    SILVR 2.93 2.94 2.94 3.16 18:10:01
    FMIZP 327 328 327 4.72 18:10:00
    LOGO 155.9 156 155.9 2.16 18:10:00
    HDFGS 3.16 3.17 3.16 0.96 18:10:00
    MARTI 2.88 2.89 2.89 4.33 18:10:00
    YGGYO 127 127.8 127.8 -0.62 18:10:01
    GSDHO 4.4 4.41 4.4 2.56 18:10:00
    BIMAS 544.5 545 545 1.49 18:10:00
    ANSGR 22.72 22.74 22.72 0.98 18:10:00
    LIDFA 4.61 4.63 4.61 0.88 18:10:00
    FROTO 96.6 96.65 96.65 2.17 18:10:00
    AKSGY 7.59 7.6 7.6 2.98 18:10:00
    LINK 209.1 209.4 209.1 0.92 18:10:00
    TBORG 163.1 163.3 163.3 2.06 18:10:01
    TRCAS 40.92 40.94 40.94 1.24 18:10:01
    AYCES 399.25 399.5 399.25 0.5 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.25 8.26 8.25 1.23 18:10:01
    KRONT 13.65 13.67 13.65 0.74 18:10:00
    POLTK 8140 8142.5 8142.5 -2.49 18:10:01
    DURDO 3.61 3.62 3.62 1.97 18:10:00
    PRZMA 13.02 13.07 13.07 -0.83 18:10:01
    TMPOL 377 379.5 379.5 10 18:10:01
    DENGE 3.26 3.27 3.26 2.52 18:10:00
    ALKA 9.08 9.11 9.08 2.02 18:10:00
    PARSN 85.45 86 86 2.44 18:10:01
    IHGZT 1.95 1.96 1.96 -1.01 18:10:00
    ANHYT 96.15 96.2 96.15 1.26 18:10:00
    TSPOR 1.23 1.24 1.24 4.2 18:10:01
    ISBTR 479000 499775 479002.5 0.84 18:10:01
    OZKGY 15.87 15.9 15.9 -0.25 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 2.96 2.97 2.97 0.68 18:10:01
    AGYO 7.03 7.04 7.03 0.72 18:10:01
    AKMGY 207 208 208 4.05 18:10:01
    ERBOS 182.9 183 182.9 1.33 18:10:00
    GLYHO 11.87 11.9 11.9 1.54 18:10:00
    ETILR 3.83 3.85 3.83 2.13 18:10:00
    ALBRK 8.25 8.26 8.26 3.64 18:10:00
    ECILC 92.5 92.75 92.5 0 18:10:00
    GLBMD 11.4 11.49 11.49 1.86 18:10:01
    DYOBY 13.21 13.24 13.21 0.46 18:10:00
    YATAS 34.5 34.8 34.8 2.11 18:10:01
    VERUS 215 0 215 9.97 18:10:01
    INTEM 270 271 270 0.93 18:10:00
    ASELS 187.1 187.2 187.2 2.07 18:10:00
    ANELE 16.21 16.23 16.23 0.19 18:10:00
    RYSAS 13.71 13.72 13.72 1.63 18:10:01
    KLGYO 6.48 6.49 6.48 5.37 18:10:00
    KRDMD 25.62 25.64 25.62 2.15 18:10:00
    CRFSA 122.7 123 123 -0.24 18:10:00
    EGSER 3.06 3.07 3.06 0.99 18:10:00
    ALCAR 875 876.5 875 0.57 18:10:00
    CIMSA 47.76 47.78 47.76 4.37 18:10:00
    RYGYO 20.28 20.36 20.28 0.9 18:10:01
    ADESE 1.55 0 1.55 9.93 18:10:00
    MAKTK 13.89 13.9 13.9 7.92 18:10:00
    INDES 7.3 7.31 7.31 1.11 18:10:00
    BRSAN 460 460.25 460 3.9 18:10:00
    TSGYO 7.38 7.42 7.38 1.79 18:10:01
    TUCLK 8.93 8.96 8.93 0.34 18:10:01
    KRSTL 10.43 10.45 10.43 -0.76 18:10:00
    SANEL 34.36 34.5 34.36 -5.08 18:10:01
    KARTN 83.35 83.85 83.85 2.07 18:10:00
    ASUZU 54 54.05 54 1.31 18:10:00
    OZRDN 12.21 12.5 12.5 4.25 18:10:01
    KAREL 8.92 8.94 8.94 2.05 18:10:00
    DEVA 60.3 60.35 60.3 1.77 18:10:00
    ODAS 5.37 5.38 5.37 2.29 18:10:01
    AKCNS 133 133.2 133 3.83 18:10:00
    SAYAS 42.58 42.76 42.58 -2.61 18:10:01
    SEYKM 5.24 5.27 5.27 -1.5 18:10:01
    BSOKE 14.88 14.89 14.89 2.97 18:10:00
    ISGSY 70.15 70.2 70.15 -0.99 18:10:00
    AVOD 3.6 3.61 3.6 3.45 18:10:01
    PRKAB 33.24 33.26 33.24 2.97 18:10:01
    DESA 11.34 11.35 11.35 1.43 18:10:00
    EPLAS 5.37 5.41 5.41 3.64 18:10:00
    BEYAZ 25.88 25.96 25.96 4.01 18:10:00
    ORGE 68.55 68.7 68.7 2.54 18:10:01
    PNSUT 10.94 10.95 10.94 1.48 18:10:01
    KCHOL 173.3 173.4 173.3 2.91 18:10:00
    IHLAS 3.27 3.28 3.27 1.24 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.36 25.38 25.38 1.36 18:10:00
    USAK 2.99 3 3 2.74 18:10:01
    CCOLA 52.9 52.95 52.95 3.02 18:10:00
    KNFRT 11.88 11.95 11.88 2.77 18:10:00
    SELEC 71.2 71.25 71.2 3.87 18:10:01
    BUCIM 6.27 6.28 6.27 1.95 18:10:00
    AVGYO 10.57 10.6 10.6 2.91 18:10:00
    BFREN 161.7 161.8 161.7 2.73 18:10:00
    PKART 71.4 71.45 71.4 2.07 18:10:01
    SANKO 21.08 21.14 21.08 2.63 18:10:01
    JANTS 19.51 19.53 19.51 0.05 18:10:00
    KRGYO 3.18 3.19 3.18 0.95 18:10:00
    GEDZA 25.72 25.74 25.72 2.14 18:10:00
    AYEN 25.08 25.1 25.08 1.13 18:10:00
    SKTAS 4.31 4.32 4.31 0.23 18:10:01
    MRGYO 2.71 2.72 2.72 2.64 18:10:01
    AEFES 16.18 16.19 16.19 2.53 18:10:00
    IZMDC 6.19 6.2 6.2 0.49 18:10:00
    DOGUB 58.3 59.45 58.3 1.22 18:10:01
    TEKTU 12.75 12.76 12.76 10 18:10:01
    ULKER 112.2 112.3 112.3 1.35 18:10:01
    BURVA 382 384 382 -1.29 18:10:01
    EGEEN 7125 7127.5 7125 1.24 18:10:00
    BRYAT 2287 2288 2288 1.1 18:10:00
    AKFGY 2.72 2.73 2.73 1.87 18:10:00
    BNTAS 6.39 6.4 6.39 1.27 18:10:00
    OTKAR 460.25 460.5 460.25 0.38 18:10:01
    MRSHL 1600 1606 1600 1.07 18:10:01
    BIZIM 25.9 26.18 26.18 3.15 18:10:00
    THYAO 276.5 276.75 276.5 1.37 18:10:01
    PAGYO 81.3 81.4 81.3 -1.45 18:10:01
    ALARK 92.9 92.95 92.9 -0.96 18:10:00
    POLHO 17.29 17.3 17.3 7.19 18:10:01
    HEKTS 3.26 3.27 3.27 2.83 18:10:00
    IEYHO 58 58.05 58.05 0.09 18:10:00
    VAKKO 57.4 57.45 57.4 1.5 18:10:01
    MEPET 15.54 15.59 15.54 0.19 18:10:01
    ACSEL 104.7 104.8 104.8 7.54 18:10:00
    DERIM 35.5 35.58 35.58 2.54 18:10:00
    PSDTC 145 145.3 145.3 -0.21 18:10:01
    SANFM 6.8 6.81 6.81 8.96 18:10:01
    CRDFA 60.1 60.2 60.1 3.35 18:10:01
    IZFAS 131.9 132.7 132 0 18:10:00
    SAHOL 85.1 85.15 85.1 3.91 18:10:01
    CMBTN 2112 2113 2112 -0.24 18:10:00
    AKSA 10.47 10.48 10.48 3.15 18:10:00
    HLGYO 4.16 4.17 4.17 4.77 18:10:00
    NTHOL 47.92 48 48 0.04 18:10:01
    INFO 3.86 3.87 3.87 1.31 18:10:00
    EGGUB 98.4 98.5 98.4 3.42 18:10:00
    ULUUN 6.92 6.93 6.92 2.37 18:10:01
    BOSSA 6.78 6.79 6.78 1.19 18:10:00
    METRO 4.95 5 4.95 5.54 18:10:01
    ISFIN 19.25 19.27 19.25 1.32 18:10:00
    PRKME 16.57 16.59 16.57 1.1 18:10:01
    KUTPO 96.55 96.65 96.65 1.52 18:10:00
    VERTU 39.38 0 39.38 10 18:10:01
    SNGYO 4.91 4.92 4.92 3.36 18:10:01
    TATGD 12.44 12.48 12.44 0.73 18:10:01
    SEKFK 8.42 8.47 8.47 1.07 18:10:01
    TAVHL 285.5 286.5 286.5 3.06 18:10:01
    PGSUS 204.3 204.4 204.4 1.69 18:10:01
    DMSAS 10.51 10.54 10.51 -0.19 18:10:00
    KLMSN 29.98 30.08 29.98 0.33 18:10:00
    AVTUR 15.64 15.67 15.67 -2.06 18:10:01
    SRVGY 3.45 3.46 3.45 3.29 18:10:01
    DAGI 8.43 8.45 8.45 6.69 18:10:00
    SEKUR 3.88 3.89 3.89 1.83 18:10:01
    BAGFS 27.72 27.76 27.76 2.81 18:10:00
    ARCLK 109.1 109.2 109.2 3.31 18:10:00
    YYAPI 2.09 2.1 2.1 1.45 18:10:01
    IHEVA 2.33 2.34 2.34 1.3 18:10:01
    LUKSK 107.1 107.4 107.1 0.47 18:10:00
    ALCTL 108.5 108.8 108.5 2.94 18:10:00
    GSDDE 9.5 9.52 9.5 2.93 18:10:00
    GARFA 24.56 24.6 24.6 1.65 18:10:01
    AKSUE 16.31 16.4 16.31 -0.43 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 36.7 36.74 36.7 -1.92 18:10:01
    GENTS 11.29 11.3 11.3 -0.96 18:10:00
    IHYAY 2.29 2.3 2.29 0.88 18:10:00
    EMKEL 60 60.1 60.1 6.47 18:10:00
    TUKAS 2.6 2.61 2.61 2.76 18:10:01
    SASA 2.97 2.98 2.97 1.71 18:10:01
    AKENR 11.22 11.26 11.26 -0.97 18:10:00
    VKGYO 2.68 2.69 2.68 3.47 18:10:01
    AKGRT 6.76 6.77 6.76 1.5 18:10:00
    AVHOL 39.54 39.56 39.54 2.92 18:10:00
    EREGL 23.98 24 23.98 0.5 18:10:00
    ISCTR 13.95 13.96 13.96 2.87 18:10:00
    EKGYO 21.68 21.7 21.68 2.65 18:10:00
    SONME 136.2 137 137 0.66 18:10:01
    KRDMA 25.36 25.38 25.38 1.76 18:10:00
    VESBE 8.55 8.56 8.55 1.79 18:10:01
    KATMR 3.24 3.25 3.25 4.5 18:10:00
    NUHCM 234.7 235.4 235.4 3.65 18:10:01
    KRDMB 22.3 22.32 22.3 2.11 18:10:00
    BANVT 166.3 166.4 166.3 0.6 18:10:00
    CUSAN 23.94 0 23.94 9.92 18:10:00
    ISDMR 35.9 35.94 35.92 1.99 18:10:00
    UFUK 1663 1664 1664 -4.37 18:10:01
    ICBCT 13.88 13.89 13.89 3.89 18:10:00
    MSGYO 5.62 5.63 5.62 0.9 18:10:01
    GUBRF 304.75 305.25 305 -2.48 18:10:00
    IHLGM 2.43 2.44 2.43 1.67 18:10:00
    FONET 2.74 2.75 2.74 2.24 18:10:00
    MARKA 42.82 42.9 42.9 1.76 18:10:00
    MAVI 38.58 38.66 38.66 2.49 18:10:00
    BERA 17 17.01 17.01 3.47 18:10:00
    AGHOL 28.48 28.5 28.5 2.08 18:10:00
    SAFKR 24.58 24.7 24.58 -2.46 18:10:01
    TLMAN 95.3 95.6 95.3 0.69 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 82.5 82.55 82.5 2.93 18:10:00
    PEKGY 10.19 10.2 10.2 2.41 18:10:01
    TDGYO 31.22 31.3 31.22 -1.01 18:10:01
    MPARK 324.25 324.5 324.25 -1.74 18:10:01
    RALYH 196 196.5 196.5 -7.22 18:10:01
    DOKTA 21.1 21.18 21.18 2.82 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.27 9.29 9.29 2.09 18:10:00
    SOKM 46.98 47 47 2.17 18:10:01
    FORMT 3.47 3.48 3.47 -0.86 18:10:00
    HUBVC 2.77 2.78 2.78 0.72 18:10:01
    SMART 22.78 22.8 22.78 0.8 18:10:01
    CEOEM 25.92 25.96 25.92 5.88 18:10:00
    NATEN 8.7 8.71 8.7 0.93 18:10:01
    YKSLN 5.95 5.97 5.96 1.36 18:10:01
    PAPIL 15.68 15.7 15.7 0.58 18:10:01
    ARDYZ 32.04 32.06 32.04 -0.99 18:10:00
    OYAKC 24.06 24.08 24.08 4.33 18:10:01
    BAYRK 25.3 0 25.3 10 18:10:00
    AKYHO 2.97 2.98 2.98 2.41 18:10:01
    FADE 13.35 13.36 13.35 3.01 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.05 12.06 12.05 -0.58 18:10:01
    DNISI 21.64 21.66 21.64 -0.55 18:10:00
    INVEO 9.35 9.36 9.35 1.19 18:10:00
    ESEN 7.06 7.08 7.08 7.44 18:10:00
    KONTR 33.24 33.26 33.26 -0.42 18:10:00
    PAMEL 82.9 83.05 82.9 2.22 18:10:01
    KRVGD 2.45 2.46 2.46 0.82 18:10:00
    ARZUM 2.61 2.62 2.62 1.16 18:10:00
    ISKPL 8.72 8.77 8.72 0.46 18:10:00
    TRILC 16.06 16.07 16.06 -1.95 18:10:01
    NTGAZ 10.06 10.07 10.06 1.62 18:10:01
    DERHL 13.35 13.37 13.37 2.77 18:10:00
    MTRKS 25 25.1 25.1 2.45 18:10:01
    TUREX 7.71 7.72 7.72 1.98 18:10:01
    QUAGR 3.68 0 3.68 9.85 18:10:01
    GWIND 23 23.02 23.02 0.44 18:10:00
    BIOEN 19.91 19.92 19.92 -0.15 18:10:00
    AYDEM 18.93 18.94 18.93 3.16 18:10:00
    CANTE 2.15 2.16 2.15 1.9 18:10:00
    ZRGYO 22.5 22.58 22.58 1.71 18:10:01
    PENTA 13.81 13.82 13.81 2.52 18:10:01
    KLKIM 30.62 30.68 30.62 0.53 18:10:00
    MERCN 17.32 17.46 17.46 6.01 18:10:01
    BOBET 18.99 19 19 1.06 18:10:00
    ATATP 148.2 148.4 148.2 -0.94 18:10:00
    UNLU 14.92 14.97 14.97 6.32 18:10:01
    BMSCH 24.38 24.4 24.4 9.81 18:10:00
    OYYAT 41.34 41.48 41.34 1.57 18:10:01
    BASGZ 41.1 41.14 41.1 0.98 18:10:00
    SELVA 1.82 1.83 1.82 4.6 18:10:01
    KGYO 4.6 4.63 4.6 -0.22 18:10:00
    MEDTR 27.82 27.84 27.84 1.83 18:10:01
    EDATA 5.32 5.34 5.32 1.33 18:10:00
    KTSKR 69.85 69.95 69.95 2.79 18:10:00
    VBTYZ 15.58 15.59 15.59 -0.83 18:10:01
    ESCAR 20.76 20.78 20.78 3.9 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 8.81 8.83 8.81 -3.19 18:10:00
    AGESA 215 215.1 215.1 -0.69 18:10:00
    GENIL 191 191.1 191.1 2.36 18:10:00
    KZBGY 11.22 11.23 11.23 2.28 18:10:00
    GESAN 44.24 44.26 44.24 2.74 18:10:00
    BRLSM 13.84 13.85 13.84 0.95 18:10:00
    EGEPO 7.5 7.57 7.5 0 18:10:00
    ORCAY 3.89 3.92 3.92 1.55 18:10:01
    YEOTK 37.28 37.3 37.3 3.1 18:10:01
    TEZOL 12.31 12.32 12.31 1.57 18:10:01
    KIMMR 14.1 14.21 14.1 0.93 18:10:00
    ANGEN 11.34 11.35 11.34 0.98 18:10:00
    GLCVY 80.2 80.25 80.25 6.36 18:10:00
    HEDEF 51 51.2 51 0.39 18:10:00
    MAGEN 31.92 31.96 31.96 1.52 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.14 39.2 39.2 5.66 18:10:00
    ARASE 61.05 61.25 61.25 2.94 18:10:01
    ULUFA 4.12 4.14 4.12 2.74 18:10:01
    GMTAS 45.22 45.44 45.22 -0.62 18:10:00
    ELITE 32.08 32.1 32.1 5.94 18:10:00
    ISSEN 7.59 7.62 7.59 1.34 18:10:00
    MIATK 35.7 35.72 35.72 2.58 18:10:01
    MOBTL 8.13 8.14 8.14 7.53 18:10:01
    KONKA 13.66 13.67 13.66 1.04 18:10:00
    PCILT 22.32 22.42 22.42 2.94 18:10:01
    RNPOL 49 49.02 49.02 4.25 18:10:01
    PSGYO 2.61 2.62 2.62 0.77 18:10:01
    DGNMO 5.63 5.65 5.65 2.36 18:10:00
    OTTO 449.75 454.75 454.75 3.12 18:10:01
    ERCB 77.85 77.95 77.95 -3.29 18:10:00
    PNLSN 39.42 39.5 39.42 3.09 18:10:01
    HUNER 3.41 3.42 3.42 1.79 18:10:00
    DAPGM 11.57 11.59 11.59 0.96 18:10:00
    INVES 233.2 0 233.2 10 18:10:00
    HTTBT 46.34 46.36 46.34 -1.11 18:10:00
    KLSYN 5.36 5.38 5.36 1.13 18:10:00
    GZNMI 75.05 0 75.05 9.96 18:10:00
    GRSEL 312.75 313 312.75 0.89 18:10:00
    ENSRI 0 70.15 70.15 -9.95 18:10:00
    SMRTG 25.34 25.36 25.36 1.44 18:10:01
    LIDER 45.9 45.98 45.9 9.29 18:10:00
    CONSE 3.21 3.22 3.21 3.22 18:10:00
    SUWEN 9.5 9.53 9.5 2.15 18:10:01
    BMSTL 115.4 115.5 115.5 6.45 18:10:00
    KMPUR 16.22 16.25 16.22 2.33 18:10:00
    IMASM 4.46 4.47 4.46 -0.45 18:10:00
    IZINV 63.5 63.8 63.5 0.71 18:10:01
    SUNTK 35.86 35.9 35.9 1.99 18:10:01
    YYLGD 10.11 10.12 10.11 1 18:10:01
    SEGYO 5.54 5.55 5.55 -1.42 18:10:01
    EUREN 6.16 6.17 6.17 0.49 18:10:00
    PRDGS 6.02 6.04 6.02 2.91 18:10:01
    MAKIM 16.46 16.49 16.46 0.67 18:10:00
    KCAER 10.59 10.6 10.6 1.15 18:10:00
    RUBNS 19.47 19.5 19.5 2.09 18:10:01
    KLRHO 159.1 159.2 159.2 0.76 18:10:00
    KRPLS 7.52 7.53 7.52 1.21 18:10:00
    OBASE 34.08 34.12 34.12 0.65 18:10:01
    BARMA 29.24 29.3 29.3 4.49 18:10:00
    AZTEK 4.82 4.83 4.82 -4.55 18:10:00
    HKTM 11.88 11.89 11.88 1.37 18:10:00
    ZEDUR 8.23 8.24 8.23 0.61 18:10:01
    MNDTR 7.01 7.03 7.01 -1.54 18:10:01
    ALFAS 44.2 44.22 44.22 2.46 18:10:00
    SNICA 4.19 4.2 4.19 1.7 18:10:01
    OZSUB 18.91 19.1 18.91 -0.21 18:10:01
    PLTUR 20.2 20.32 20.22 0.9 18:10:01
    BRKVY 86 86.2 86 1.42 18:10:00
    TERA 270.5 270.75 270.75 4.34 18:10:01
    AHGAZ 25.58 25.62 25.58 -0.31 18:10:00
    EYGYO 3.75 3.76 3.75 -0.27 18:10:00
    ONCSM 249.7 0 249.7 10 18:10:01
    SDTTR 175.8 175.9 175.9 0.86 18:10:01
    TNZTP 21.34 21.36 21.36 1.81 18:10:01
    SOKE 10.83 10.84 10.83 1.4 18:10:01
    ASTOR 95.1 95.15 95.1 4.97 18:10:00
    MACKO 41.88 41.92 41.92 0.29 18:10:00
    BVSAN 103 103.1 103 0.68 18:10:00
    GOKNR 20.78 20.82 20.78 1.17 18:10:00
    AKFYE 17.03 17.04 17.03 1.01 18:10:00
    EKSUN 5.66 5.67 5.67 1.98 18:10:00
    KOPOL 5.66 5.67 5.66 1.43 18:10:00
    CVKMD 17.69 17.7 17.69 3.51 18:10:00
    EUPWR 29.9 29.92 29.9 6.71 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 25.48 25.5 25.48 1.92 18:10:00
    BIGCH 60.8 61 61 -0.65 18:10:00
    KAYSE 17.39 17.4 17.39 1.22 18:10:00
    BIENY 29.48 29.52 29.52 9.5 18:10:00
    INGRM 389.5 390 390 1.04 18:10:00
    KTLEV 16.94 16.95 16.94 4.83 18:10:00
    PASEU 138 138.4 138.4 -0.5 18:10:01
    FORTE 80.4 80.45 80.4 4.96 18:10:00
    A1CAP 11.74 11.75 11.75 1.56 18:10:00
    ICUGS 2.83 2.84 2.84 0.71 18:10:00
    ATAKP 52.6 53 53 0.47 18:10:00
    KLSER 27.98 28.04 27.98 0.94 18:10:00
    FZLGY 12.17 12.18 12.17 3.4 18:10:00
    ASGYO 10.68 10.69 10.68 1.81 18:10:00
    IZENR 9.7 9.71 9.71 -0.21 18:10:00
    OFSYM 56.7 56.75 56.7 -0.26 18:10:01
    TATEN 16 16.03 16 1.78 18:10:01
    BYDNR 22.62 22.7 22.62 -1.65 18:10:01
    ENERY 10.02 10.03 10.02 -0.1 18:10:00
    KZGYO 23.8 23.88 23.8 0.42 18:10:00
    EBEBK 56.3 56.5 56.5 0.89 18:10:00
    TARKM 345 345.25 345.25 2.37 18:10:01
    GIPTA 66.05 66.1 66.05 5.09 18:10:00
    ADGYO 47.14 47.16 47.16 2.3 18:10:00
    REEDR 7.42 7.43 7.42 1.09 18:10:01
    HATSN 40.2 40.24 40.2 1.26 18:10:00
    DMRGD 24.64 24.68 24.68 1.98 18:10:00
    MEKAG 4.03 4.06 4.03 2.54 18:10:01
    DOFER 55.9 56.05 56.05 2.37 18:10:00
    MHRGY 3.59 3.6 3.6 1.69 18:10:01
    BORLS 5.74 5.75 5.74 6.89 18:10:00
    TABGD 217.5 217.7 217.5 0.74 18:10:01
    VRGYO 2.77 2.78 2.77 2.97 18:10:01
    LRSHO 5.13 5.14 5.14 0.78 18:10:00
    MARBL 12.52 12.53 12.52 2.29 18:10:00
    BINHO 10.05 10.06 10.06 2.24 18:10:00
    EKOS 26.22 26.26 26.22 0.46 18:10:00
    AGROT 7.15 7.16 7.16 1.27 18:10:00
    SKYMD 12.38 12.39 12.38 3.43 18:10:01
    CATES 35.16 35.34 35.16 -0.06 18:10:00
    BEGYO 5.11 5.13 5.11 0.39 18:10:00
    SURGY 49.5 49.52 49.52 -3.75 18:10:01
    KBORU 13.99 14 13.99 1.01 18:10:00
    MEGMT 43.08 43.1 43.1 -1.1 18:10:01
    AVPGY 55.25 55.4 55.4 2.03 18:10:00
    PATEK 24.3 24.32 24.3 0.33 18:10:01
    BORSK 22.98 23 23 2.68 18:10:00
    LMKDC 28.52 28.58 28.52 2.22 18:10:00
    ALVES 24.18 24.2 24.2 1.51 18:10:00
    OBAMS 7.35 7.36 7.36 -3.66 18:10:01
    SKYLP 274.5 0 274.5 9.93 18:10:01
    ARTMS 38.82 38.88 38.82 1.09 18:10:00
    MOGAN 8.35 8.36 8.36 1.33 18:10:01
    ODINE 219.7 219.9 219.9 -3.13 18:10:01
    ENTRA 10.3 10.32 10.3 0.68 18:10:00
    RGYAS 139.8 140 139.8 -1.48 18:10:01
    LILAK 25.46 25.48 25.46 0.39 18:10:00
    KOTON 14.79 14.8 14.79 1.02 18:10:00
    ALTNY 62.4 62.45 62.4 2.3 18:10:00
    KOCMT 2.81 2.82 2.82 2.92 18:10:00
    HRKET 69.75 69.8 69.75 1.01 18:10:00
    ONRYT 62.05 62.15 62.05 1.97 18:10:01
    OZYSR 45.48 45.5 45.5 -5.21 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 102.6 102.7 102.7 5.39 18:10:00
    YIGIT 23.82 23.84 23.84 1.19 18:10:01
    HOROZ 58.05 58.1 58.05 -0.09 18:10:00
    SEGMN 18.14 18.17 18.14 0.39 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.04 26.1 26.04 -0.23 18:10:00
    LYDHO 169.6 170 169.6 -2.53 18:10:00
    BAHKM 58.45 58.5 58.45 -2.66 18:10:00
    TCKRC 51.05 51.1 51.05 5.52 18:10:01
    GUNDG 172.8 172.9 172.8 1.65 18:10:01
    AHSGY 14.75 14.78 14.75 2.01 18:10:00
    OZATD 167.8 169 169 -2.31 18:10:01
    CEMZY 45.34 45.72 45.34 -6.32 18:10:00
    DURKN 14.01 14.04 14.04 2.11 18:10:00
    GRTHO 299.75 0 299.75 10 18:10:00
    LYDYE 13752.5 13755 13755 -2 18:10:00
    BINBN 180.5 180.6 180.5 2.56 18:10:00
    CGCAM 37.26 38 38 5.61 18:10:00
    SMRVA 495.75 497.75 497.75 0.1 18:10:01
    ARMGD 41.42 41.56 41.42 3.29 18:10:00
    EGEGY 24.72 25.06 25.06 3.64 18:10:00
    GLRMK 169.2 169.3 169.3 -0.76 18:10:00
    AKFIS 21.64 21.66 21.64 1.5 18:10:00
    MOPAS 31.3 31.32 31.3 2.42 18:10:01
    SERNT 8.25 8.26 8.26 0.49 18:10:01
    BIGEN 9.15 9.16 9.16 0.77 18:10:00
    DSTKF 879 880 880 0.46 18:10:00
    VSNMD 92.95 93 92.95 3.97 18:10:01
    ENDAE 15.14 15.16 15.14 -0.72 18:10:00
    KLYPV 53.55 53.65 53.55 1.23 18:10:00
    BALSU 17.2 17.23 17.2 0.82 18:10:00
    BULGS 44.7 44.72 44.7 0.36 18:10:00
    RUZYE 12.68 12.69 12.68 5.23 18:10:01
    02:00:00
    BESLR 12.24 12.25 12.25 1.24 18:10:00
    TEHOL 27.62 27.64 27.64 0.51 18:10:01
    TRHOL 662.5 663 663 4.49 18:10:01
    DOFRB 68.7 68.95 68.7 0.59 18:10:00
    MARMR 1.96 1.97 1.97 0.51 18:10:00
    DUNYH 102.3 102.6 102.3 -1.06 18:10:01
    BLUME 54 54.05 54.05 1.98 18:10:00
    ECOGR 21.72 21.74 21.74 0.09 18:10:00
    02:00:00
    BIGTK 350.75 0 350.75 9.95 18:10:00
    VAKFA 14.35 14.36 14.35 -0.35 18:10:01
    PAHOL 1.54 1.55 1.54 -3.75 18:10:01
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun