Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14314.8
    Ö.Kapanış:14395.71
    (% -0.56 ) -80.92
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14289.78
    Yüksek
    14409.18

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.56 -0.22 4.37 24.75
    Yıllık En Yüksek 14482.09
    Yıllık En Düşük 10365.13
    Adet (Lot) 7,88 Milyar
    Hacim (TL) 122,87 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14314.8 -0.56 -80.92 16:03:50
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14440.6400 14404.5868 14332.1030 14432.7750
    R1 14377.7200 14382.3132 14323.4515 14361.9900
    PP 14346.2600 14346.2600 14346.2600 14338.3950
    S1 14283.3400 14310.2068 14306.1485 14267.6100
    S2 14251.8800 14287.9332 14297.4970 14244.0150

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 122874536376.36 Net Kar 1000277079681
    Defter Değeri 22.7517 Öz Sermaye 12892337760989
    Piyasa Değeri 15592700055713 Yıllık Temettü Oranı 1.5945
    F/K 15.5884 F/DD 1.2095
    Sermaye 566654353085 Fiili Dolaşım Oranı 36.1762
    Fiili Dolaşımdaki Pay Sayısı 204993795141 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11248.84 -0.77%
    BİST 50 9750.08 -0.94%
    BİST 30 12185.62 -0.98%
    Nasdaq 23.613,31 +0,22%
    S&P 500 6.932,05 +0,32%
    DAX 24.340,06 +0,23%
    BEL 20 5.040,37 0,00%
    Shanghai 3.963,68 +0,10%
    KOSPI 4.129,68 +0,51%
    AEX 941,37 0,00%
    Hang Seng 25.818,93 +0,17%
    TA 35 3.603,38 -3,13%
    SMI 13.242,80 +0,60%
    RTSI 1.113,55 +1,44%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 17.28 17.3 17.28 -1.26 16:03:33
    CELHA 10.22 10.25 10.25 3.33 16:03:26
    DOCO 10062.5 10080 10070 -0.3 16:02:43
    PKENT 184 184.2 184 -2.13 16:03:17
    GOODY 14.56 14.58 14.56 -2.02 16:02:41
    BLCYT 30.9 30.94 30.92 -1.53 16:03:47
    BTCIM 3.88 3.89 3.88 -2.76 16:03:40
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 30.68 30.9 30.92 -0.45 16:01:03
    VESTL 29.6 29.62 29.62 -1.27 16:03:44
    TCELL 95.25 95.3 95.3 -1.6 16:03:51
    KUYAS 56.15 56.2 56.15 3.98 16:03:47
    RAYSG 218.5 218.6 218.6 -0.68 16:03:49
    GLRYH 3.89 3.9 3.9 -3.23 16:03:50
    YAYLA 29.66 29.68 29.66 -1.13 16:03:33
    TTKOM 55.8 55.85 55.8 -1.24 16:02:54
    DZGYO 7.55 7.56 7.55 0.4 16:01:38
    TRGYO 71.75 71.85 71.75 -1.17 16:03:38
    MAALT 949.5 950 949.5 -0.16 18:10:00
    GEDIK 5.69 5.7 5.69 -2.4 16:02:03
    BJKAS 1.59 1.6 1.59 -1.24 16:02:55
    ESCOM 3.49 3.5 3.49 2.95 16:03:43
    PETKM 16.48 16.49 16.48 -0.9 16:03:47
    BURCE 0 0 58 7.91 13:55:02
    FRIGO 14.08 14.11 14.1 1.88 16:02:49
    CEMTS 11.34 11.35 11.34 -1.65 16:02:05
    MGROS 514 514.5 514.5 -1.63 16:03:48
    LKMNH 18.37 18.39 18.37 2 16:03:44
    DITAS 63.55 0 63.55 9.95 16:03:33
    SISE 38.34 38.36 38.34 -3.38 16:03:50
    GOZDE 22.34 22.38 22.38 -1.67 16:03:17
    OSMEN 7.86 7.87 7.87 -1.99 16:03:35
    YUNSA 7.5 7.51 7.51 -1.96 16:03:52
    ENKAI 78.35 78.4 78.4 0.06 16:03:40
    EDIP 35.3 35.34 35.3 -0.9 16:03:42
    ISMEN 40.7 40.72 40.72 -0.92 16:03:50
    AKSEN 64.2 64.25 64.25 0.23 16:03:47
    DARDL 2.15 2.16 2.15 -1.83 16:03:27
    NUGYO 10.4 10.42 10.4 7.77 16:03:38
    VANGD 40.2 40.24 40.24 -1.76 16:03:18
    TKNSA 22.56 22.58 22.56 -0.62 16:03:31
    ERSU 18.95 19.12 19.12 0.47 16:02:40
    ISATR 0 0 4950000 0 18:10:01
    TSKB 12.52 12.53 12.52 -1.49 16:03:51
    HALKB 36.94 36.96 36.96 -0.11 16:03:47
    YKBNK 34.9 34.92 34.92 -2.29 16:03:50
    ADEL 31.46 31.5 31.5 -1.13 16:03:45
    NIBAS 3.7 3.72 3.71 -1.07 16:03:13
    MERKO 13.76 13.78 13.76 7.92 16:03:50
    TMSN 100.6 100.7 100.6 -0.59 16:03:36
    ECZYT 301 301.25 301.25 4.51 16:03:40
    ARENA 26.48 26.54 26.48 -0.82 16:01:09
    KAPLM 302.5 303 303.25 -2.8 16:03:16
    BAKAB 37.12 37.16 37.1 -0.38 15:57:49
    VAKBN 29.82 29.84 29.84 0.54 16:03:48
    ULUSE 157.9 158 157.9 -1.07 16:02:24
    SAMAT 5.83 5.89 5.82 -1.85 15:57:55
    DOAS 186 186.1 186 0.16 16:03:16
    OSTIM 3 3.01 3.01 -0.66 16:03:05
    ZOREN 3.04 3.05 3.05 0 16:03:43
    BRISA 84.25 84.3 84.25 -0.88 16:03:35
    TURGG 27.74 27.82 27.78 0.43 16:03:31
    IDGYO 3.89 3.92 3.93 -1.5 16:00:30
    COSMO 236.7 0 236.7 9.99 15:55:12
    ALGYO 29.7 29.72 29.72 -2.24 16:03:50
    RTALB 3.53 3.54 3.54 -1.67 16:03:21
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.36 7.39 7.39 0 16:02:39
    DOHOL 18.42 18.43 18.43 -1.65 16:03:46
    SKBNK 7.78 7.79 7.79 0.13 16:02:58
    ISGYO 21.22 21.24 21.24 1.63 16:03:08
    GSRAY 1.19 1.2 1.19 -0.83 16:03:51
    GEREL 19.1 19.11 19.1 -3.54 16:03:12
    DESPC 43.58 43.64 43.58 -0.14 16:03:46
    YAPRK 277.75 278 278 -3.14 16:03:38
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.89 1.9 1.9 -2.06 16:03:25
    TGSAS 163.8 163.9 163.9 -2.9 16:03:44
    GOLTS 313.5 314 313.5 -1.1 16:03:27
    MNDRS 13.08 13.1 13.1 0.08 16:03:00
    DGGYO 31.72 31.9 31.9 0.19 16:02:02
    AFYON 13.06 13.07 13.07 -1.51 16:03:44
    PINSU 12.37 12.38 12.38 -0.88 16:03:28
    SARKY 17.29 17.3 17.3 -0.17 16:03:42
    TTRAK 527 527.5 527 0.38 16:03:46
    FENER 9.42 9.43 9.43 0 16:03:44
    FLAP 8.99 9 9 0.22 16:00:11
    TKFEN 72.3 72.35 72.35 -7.24 16:03:51
    GARAN 138.4 138.5 138.5 -1.7 16:03:47
    KONYA 4530 4532.5 4532.5 -0.82 16:01:24
    MERIT 17.48 17.49 17.49 -0.17 16:03:51
    NETAS 57.6 57.7 57.7 -1.62 16:00:16
    AKBNK 68.85 68.9 68.9 -1.22 16:03:46
    ARSAN 3.22 3.23 3.22 -1.23 16:03:44
    KARSN 9.2 9.21 9.2 -1.08 16:03:34
    HURGZ 5.64 5.65 5.64 1.08 16:03:20
    DGATE 60.05 60.15 60.15 -1.72 15:55:48
    CLEBI 1541 1542 1541 -0.84 16:03:13
    OYLUM 10.97 10.98 10.97 -8.51 16:03:41
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 209.1 209.4 209.4 -0.76 16:03:45
    HATEK 14.68 14.7 14.7 -0.27 16:02:53
    MZHLD 6.31 6.35 6.35 -0.31 16:00:18
    RODRG 20.98 21.06 21.04 -0.09 15:59:36
    ATAGY 15.92 15.93 15.93 5.78 16:03:04
    EGPRO 24.04 24.06 24.06 0.33 16:03:32
    CEMAS 4.06 4.07 4.07 -0.49 16:03:49
    TOASO 253.25 253.5 253.25 2.36 16:03:35
    YESIL 2.07 2.08 2.08 0 16:03:48
    TUPRS 185.1 185.2 185.1 -1.7 16:03:47
    KORDS 48.66 48.72 48.66 -1.38 16:03:49
    PETUN 11.08 11.09 11.09 0.18 16:02:48
    SILVR 2.64 2.66 2.66 0.38 15:58:08
    FMIZP 318.25 318.5 318.25 -0.55 16:03:05
    LOGO 153.6 153.7 153.7 0.07 16:03:37
    HDFGS 2.65 2.66 2.66 7.26 16:03:49
    MARTI 2.64 2.65 2.65 -1.49 16:02:36
    YGGYO 124.5 124.7 124.7 0.73 16:00:14
    GSDHO 4.56 4.57 4.57 -0.22 16:03:10
    BIMAS 543.5 544 543.5 -0.82 16:03:47
    ANSGR 23.4 23.44 23.42 -0.93 16:03:31
    LIDFA 4.15 4.16 4.16 -0.24 16:01:16
    FROTO 94.4 94.45 94.45 -0.68 16:03:37
    AKSGY 7.31 7.32 7.31 -1.22 16:03:34
    LINK 224 224.3 224 2.05 16:03:52
    TBORG 155.2 155.4 155.2 0.06 16:02:49
    TRCAS 41.94 41.96 41.96 -1.46 16:02:46
    AYCES 414.75 415 415 -0.54 16:03:35
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.61 7.62 7.62 -1.42 16:03:32
    KRONT 12.68 12.71 12.71 4.44 16:03:24
    POLTK 11815 11827.5 11827.5 5.6 16:03:45
    DURDO 3.74 3.75 3.74 0.54 16:02:03
    PRZMA 12.18 12.2 12.2 -1.45 16:01:54
    TMPOL 316.75 317.5 317.5 -3.71 16:03:50
    DENGE 3.23 3.24 3.24 -1.22 16:03:51
    ALKA 10.92 10.94 10.93 -1.53 16:03:36
    PARSN 95.9 96 95.95 0.68 16:03:21
    IHGZT 1.61 1.62 1.62 3.18 16:03:42
    ANHYT 109.8 109.9 109.8 0.64 16:03:37
    TSPOR 1.09 1.1 1.09 -1.8 16:03:50
    ISBTR 0 0 455107.5 0 12:55:16
    OZKGY 14.03 14.04 14.03 -1.2 16:02:33
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.04 3.05 3.05 -0.65 16:02:58
    AGYO 7.1 7.11 7.11 -0.42 15:59:45
    AKMGY 198 199.5 199.6 0.5 15:56:14
    ERBOS 181.4 181.7 181.4 1.51 16:02:33
    GLYHO 12.17 12.18 12.18 1.33 16:03:09
    ETILR 3.8 3.81 3.81 -2.31 16:03:46
    ALBRK 7.8 7.81 7.8 -1.52 16:03:34
    ECILC 82.8 82.85 82.85 1.41 16:03:39
    GLBMD 12.53 12.6 12.6 -1.56 16:03:11
    DYOBY 12.8 12.82 12.79 -1.62 16:03:27
    YATAS 39.94 40 40 2.62 16:03:49
    VERUS 309.5 310 309.5 -0.48 16:03:38
    INTEM 281.25 281.75 281.75 4.35 16:03:48
    ASELS 225 225.1 225 1.03 16:03:52
    ANELE 15.75 15.78 15.78 1.22 16:03:51
    RYSAS 15 15.01 15.01 4.16 16:03:50
    KLGYO 6.28 6.29 6.28 2.11 16:03:51
    KRDMD 25.86 25.88 25.86 -4.22 16:03:51
    CRFSA 121.2 121.4 121.4 0.25 16:03:21
    EGSER 3.19 3.2 3.19 -1.24 16:03:09
    ALCAR 863.5 865 865 -0.17 16:03:43
    CIMSA 45.06 45.08 45.06 -1.92 16:03:47
    RYGYO 20.72 20.76 20.76 -0.19 16:03:46
    ADESE 1.63 1.64 1.63 -2.4 16:03:49
    MAKTK 13.71 13.73 13.72 2.08 16:03:14
    INDES 7.34 7.35 7.34 1.38 16:03:45
    BRSAN 516 516.5 516.5 -1.34 16:02:58
    TSGYO 7.03 7.04 7.04 2.03 16:02:15
    TUCLK 4.92 4.93 4.93 -3.71 16:03:52
    KRSTL 9.5 9.51 9.51 -1.25 16:03:31
    SANEL 0 0 35 -3.05 13:55:02
    KARTN 78.35 78.45 78.4 -0.38 16:02:39
    ASUZU 55.6 55.7 55.6 0.45 16:01:40
    OZRDN 14.26 14.29 14.29 -6.66 15:58:38
    KAREL 8.46 8.47 8.46 -0.7 16:00:51
    DEVA 62.1 62.2 62.1 -0.64 16:03:31
    ODAS 5.16 5.17 5.17 -2.64 16:03:16
    AKCNS 164.2 164.3 164.3 -0.12 16:02:32
    SAYAS 39.24 39.26 39.26 0.36 16:03:37
    SEYKM 5.01 5.02 5.02 -0.59 16:02:32
    BSOKE 15.94 15.95 15.94 -2.21 16:03:47
    ISGSY 71.15 71.25 71.25 1.79 16:03:51
    AVOD 3.6 3.61 3.61 1.4 16:03:45
    PRKAB 31.06 31.12 31.12 2.03 16:03:50
    DESA 11.21 11.23 11.21 -1.84 16:00:57
    EPLAS 5.08 5.09 5.09 -0.59 15:59:10
    BEYAZ 27.06 27.12 27.12 2.57 16:03:47
    ORGE 65.6 65.7 65.6 -0.53 16:03:41
    PNSUT 11.07 11.09 11.07 -1.86 16:00:17
    KCHOL 167.5 167.6 167.6 -1.99 16:03:45
    IHLAS 2.38 2.39 2.38 5.78 16:03:51
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 24.5 24.52 24.5 0.08 16:03:36
    USAK 3.11 3.12 3.12 -8.24 16:03:47
    CCOLA 59.6 59.65 59.65 -1.08 16:03:20
    KNFRT 11.95 11.97 11.95 -1.89 16:03:45
    SELEC 75.55 75.6 75.6 -0.4 16:03:29
    BUCIM 7.23 7.24 7.23 -0.28 16:03:46
    AVGYO 9.51 9.54 9.52 -2.96 16:03:12
    BFREN 155.2 155.3 155.3 -1.46 16:03:27
    PKART 74.6 74.75 74.75 5.36 16:03:45
    SANKO 20.7 20.74 20.74 0.19 15:54:18
    JANTS 18.86 18.88 18.86 -0.53 16:03:52
    KRGYO 2.89 2.9 2.9 -0.68 16:02:42
    GEDZA 28.88 28.9 28.9 5.86 16:03:44
    AYEN 24.74 24.78 24.76 -0.4 16:03:33
    SKTAS 3.81 3.82 3.81 -3.05 16:03:50
    MRGYO 2.41 2.42 2.41 -0.41 16:01:13
    AEFES 15.83 15.84 15.83 0.51 16:03:50
    IZMDC 6.5 6.51 6.5 -0.15 16:02:54
    DOGUB 50.35 50.4 50.5 -2.88 16:01:14
    TEKTU 10.23 10.24 10.24 -6.31 16:03:51
    ULKER 109.7 109.8 109.7 -0.54 16:03:50
    BURVA 532 533 532 7.2 16:03:10
    EGEEN 7642.5 7647.5 7640 -1.04 16:02:57
    BRYAT 2152 2155 2154 -1.33 16:03:40
    AKFGY 2.85 2.86 2.85 0 16:02:55
    BNTAS 6.38 6.39 6.39 -0.78 16:03:24
    OTKAR 477.25 477.5 477.25 -0.05 16:02:06
    MRSHL 1650 1652 1650 0.67 16:03:44
    BIZIM 25.92 25.96 25.94 -0.54 16:03:37
    THYAO 267.5 267.75 267.75 -1.29 16:03:49
    PAGYO 78.3 78.4 78.4 -0.44 16:02:51
    ALARK 104.8 104.9 104.8 -0.47 16:03:51
    POLHO 16.11 16.13 16.14 -0.55 16:02:43
    HEKTS 3.06 3.07 3.07 -2.23 16:03:50
    IEYHO 65.7 65.75 65.75 2.02 16:03:46
    VAKKO 57.65 57.7 57.65 -1.45 16:02:57
    MEPET 13.77 13.8 13.8 -0.65 16:01:03
    ACSEL 98.85 99 98.8 -0.5 16:03:14
    DERIM 33.36 33.4 33.38 -2 16:01:53
    PSDTC 139.2 139.6 139.2 -1.49 16:01:08
    SANFM 8.02 8.03 8.02 -2.2 16:03:23
    CRDFA 65.05 65.6 65.6 4.96 16:03:47
    IZFAS 51.85 51.95 51.95 4.99 16:03:46
    SAHOL 83.3 83.35 83.3 -1.54 16:03:51
    CMBTN 1986 1988 1987 -1.54 16:03:33
    AKSA 9.85 9.86 9.86 -1.1 16:03:49
    HLGYO 3.75 3.76 3.76 -0.27 16:03:15
    NTHOL 47.8 47.86 47.84 -1.69 16:03:48
    INFO 3.41 3.42 3.42 -0.29 16:03:40
    EGGUB 94.6 94.65 94.6 -0.79 16:02:56
    ULUUN 6.43 6.44 6.44 -0.16 16:03:39
    BOSSA 6.37 6.38 6.38 -0.78 16:02:35
    METRO 4.04 4.06 4.05 -2.64 16:03:32
    ISFIN 18.81 18.82 18.8 -1.16 16:00:58
    PRKME 18.3 18.33 18.33 0 16:03:29
    KUTPO 100.7 100.8 100.5 -2.33 16:02:24
    VERTU 41.36 41.42 41.42 -2.27 16:03:47
    SNGYO 4.42 4.43 4.43 -0.45 16:03:04
    TATGD 12.09 12.1 12.1 -1.79 16:03:03
    SEKFK 7.98 8 7.98 -1.6 15:48:19
    TAVHL 292 292.25 292.25 -0.76 16:03:42
    PGSUS 203.9 204 203.9 -1.26 16:03:50
    DMSAS 13.61 13.62 13.61 0.81 16:01:52
    KLMSN 33.48 33.5 33.48 -3.07 16:03:52
    AVTUR 14.77 14.85 14.85 -2.81 16:03:00
    SRVGY 3.22 3.23 3.23 -0.92 16:03:45
    DAGI 8.05 8.06 8.06 -1.59 16:02:46
    SEKUR 3.57 3.58 3.58 -0.83 16:03:42
    BAGFS 26.1 26.14 26.1 -3.26 16:02:49
    ARCLK 106.1 106.2 106.1 -1.94 16:03:24
    YYAPI 2 2.01 2.01 -2.43 16:03:51
    IHEVA 2.24 2.25 2.24 1.82 16:00:46
    LUKSK 101.2 101.3 101.2 0.7 16:01:59
    ALCTL 104 104.2 104.2 -0.95 16:01:35
    GSDDE 10.09 10.12 10.1 4.23 16:03:47
    GARFA 25.46 25.62 25.46 -0.39 16:03:35
    AKSUE 22.36 22.4 22.36 -2.02 16:03:38
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 35.26 35.3 35.28 -1.18 16:02:12
    GENTS 10.15 10.16 10.15 -3.24 16:03:28
    IHYAY 2.01 2.02 2.02 1.51 16:03:21
    EMKEL 0 46.58 46.58 -9.99 16:03:44
    TUKAS 2.44 2.45 2.44 -2.4 16:03:50
    SASA 2.84 2.85 2.85 -1.38 16:03:51
    AKENR 11.7 11.71 11.71 0.34 16:03:32
    VKGYO 2.55 2.56 2.55 -0.39 16:03:47
    AKGRT 6.97 6.98 6.98 -0.85 16:02:57
    AVHOL 37.82 37.84 37.84 -4.73 16:03:51
    EREGL 23.9 23.92 23.9 -0.58 16:03:49
    ISCTR 13.51 13.52 13.52 -1.1 16:03:51
    EKGYO 20.74 20.76 20.74 0.88 16:03:47
    SONME 156.9 163.4 163.4 -0.37 16:03:51
    KRDMA 24.06 24.1 24.08 -2.35 16:02:11
    VESBE 7.88 7.89 7.88 -0.51 16:03:01
    KATMR 2.83 2.84 2.84 -3.07 16:03:49
    NUHCM 224 224.1 223.9 -2.65 16:02:19
    KRDMB 22.92 22.94 22.92 -2.63 15:58:49
    BANVT 161.9 162 162 -1.52 16:03:43
    CUSAN 21.34 21.38 21.36 -0.28 16:03:35
    ISDMR 35.3 35.32 35.32 -1.12 16:02:44
    UFUK 1987 1989 1987 -2.02 16:03:33
    ICBCT 13.06 13.08 13.08 -1.06 16:02:57
    MSGYO 5.55 5.57 5.56 1.65 16:03:46
    GUBRF 352.5 352.75 352.5 0.43 16:03:50
    IHLGM 2.06 2.07 2.07 1.97 16:03:41
    FONET 2.71 2.72 2.71 -2.52 16:03:46
    MARKA 34.82 34.84 34.82 -3.49 16:02:32
    MAVI 43.04 43.06 43.04 0.09 16:03:47
    BERA 16.61 16.62 16.61 -0.06 16:03:51
    AGHOL 28.12 28.16 28.12 -0.71 16:03:50
    SAFKR 28.6 28.64 28.6 1.35 16:03:50
    TLMAN 94.7 94.75 94.7 0.11 16:03:46
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 89.35 89.4 89.35 0.39 16:03:47
    PEKGY 15.53 0 15.53 9.99 16:03:51
    TDGYO 39.04 39.54 39.04 4.39 16:03:48
    MPARK 376 376.25 376 -0.73 16:03:47
    RALYH 226.4 226.7 226.7 1.21 16:03:41
    DOKTA 22 22.02 22 -1.35 16:00:15
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 8.46 8.47 8.47 0.59 16:03:25
    SOKM 50 50.05 50.05 -0.99 16:03:40
    FORMT 3.3 3.31 3.31 -1.78 16:03:49
    HUBVC 2.47 2.49 2.48 2.06 16:03:42
    SMART 22.26 22.3 22.26 -1.77 16:02:52
    CEOEM 23.68 23.7 23.7 -1.09 16:03:31
    NATEN 8.39 8.4 8.4 6.06 16:03:52
    YKSLN 3.15 3.16 3.16 -3.07 16:03:40
    PAPIL 16.44 16.46 16.45 -1.61 16:03:50
    ARDYZ 33.26 33.3 33.3 -2.92 16:03:48
    OYAKC 23.12 23.14 23.14 -2.77 16:03:46
    BAYRK 22.86 22.88 22.86 2.51 16:03:35
    AKYHO 2.7 2.73 2.7 -0.74 16:03:49
    FADE 13.1 13.12 13.1 -1.21 16:02:22
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.18 12.19 12.19 -0.97 16:03:38
    DNISI 19.88 19.9 19.88 -0.4 16:03:08
    INVEO 8.63 8.64 8.63 -2.6 16:03:49
    ESEN 4.52 4.53 4.52 2.26 16:03:51
    KONTR 11.54 11.55 11.55 1.32 16:03:51
    PAMEL 84 84.3 84 0.12 16:03:37
    KRVGD 2.59 2.6 2.6 -0.76 16:03:33
    ARZUM 2.57 2.58 2.57 0 16:03:31
    ISKPL 12.5 12.51 12.5 -1.26 16:03:48
    TRILC 15.96 15.97 15.97 -1.18 16:02:30
    NTGAZ 9.51 9.52 9.51 -1.76 16:01:41
    DERHL 13.08 13.09 13.09 -1.06 16:03:31
    MTRKS 21.18 21.2 21.2 -2.3 16:03:22
    TUREX 7.07 7.08 7.07 -0.56 16:03:47
    QUAGR 2.73 2.74 2.74 -0.72 16:03:41
    GWIND 24.16 24.18 24.18 0.58 16:02:48
    BIOEN 17.55 17.57 17.56 -2.39 16:03:46
    AYDEM 20.76 20.78 20.78 2.16 16:03:51
    CANTE 2.06 2.07 2.07 -1.9 16:03:51
    ZRGYO 22.92 22.98 22.94 -0.43 16:02:06
    PENTA 13.71 13.74 13.73 3.31 16:03:45
    KLKIM 34.4 34.46 34.46 0.53 16:03:47
    MERCN 15.9 15.92 15.9 1.92 16:03:29
    BOBET 18.62 18.63 18.62 -2 16:03:08
    ATATP 135.5 135.7 135.7 -1.38 16:03:15
    UNLU 15.97 16 15.97 -2.8 16:03:42
    BMSCH 26.1 26.12 26.12 1.71 16:03:49
    OYYAT 40.26 40.3 40.26 -0.35 16:02:45
    BASGZ 44.3 44.32 44.32 -2.29 16:03:06
    SELVA 2.36 2.37 2.36 2.61 16:03:22
    KGYO 5.35 5.36 5.36 5.1 16:03:48
    MEDTR 28.06 28.1 28.1 0.86 16:02:35
    EDATA 5.46 5.47 5.47 6.01 16:03:51
    KTSKR 86.6 86.7 86.7 -1.48 16:03:32
    VBTYZ 17 17.03 17.01 -3.63 16:03:33
    ESCAR 24.12 24.16 24.16 1.6 16:03:48
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 16.21 16.23 16.21 -4.59 16:03:51
    AGESA 227.2 227.3 227.2 0.62 16:03:15
    GENIL 183.7 183.9 183.7 0.93 16:03:47
    KZBGY 10.26 10.27 10.27 0.69 16:03:48
    GESAN 45.62 45.66 45.64 2.15 16:03:48
    BRLSM 13.38 13.39 13.39 -0.15 16:03:40
    EGEPO 7.46 7.48 7.47 2.47 16:02:14
    ORCAY 3.53 3.59 3.6 -0.55 16:03:28
    YEOTK 36.54 36.56 36.54 -0.27 16:03:47
    TEZOL 12.07 12.08 12.08 -0.58 16:03:06
    KIMMR 13.29 13.31 13.29 -1.41 15:56:26
    ANGEN 11.12 11.13 11.13 0 16:02:31
    GLCVY 78.75 78.85 78.85 -0.19 16:03:00
    HEDEF 49.44 49.5 49.46 1.73 16:03:51
    MAGEN 37.9 37.94 37.9 3.27 16:03:49
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 43.18 43.3 43.28 2.51 16:03:48
    ARASE 70.65 70.75 70.65 -1.33 16:03:33
    ULUFA 3.74 3.75 3.75 -0.53 16:03:11
    GMTAS 45.64 45.74 45.74 1.24 16:00:17
    ELITE 29.48 29.5 29.48 -1.4 16:03:49
    ISSEN 7.24 7.25 7.25 -0.28 16:03:08
    MIATK 38.04 38.08 38.06 3.65 16:03:51
    MOBTL 8.5 8.51 8.51 2.78 16:03:48
    KONKA 15.16 15.18 15.16 -2.07 16:03:44
    PCILT 21.2 21.26 21.2 -0.66 16:00:56
    RNPOL 42.4 42.42 42.4 -0.7 15:57:07
    PSGYO 2.51 2.52 2.52 -1.95 16:03:49
    DGNMO 4.85 4.86 4.85 -3.77 16:03:40
    OTTO 468.25 468.75 468.25 -0.37 16:03:49
    ERCB 78.5 78.55 78.5 -9.56 16:03:49
    PNLSN 38.08 38.1 38.08 -0.42 16:02:52
    HUNER 3.14 3.15 3.15 0.32 16:03:23
    DAPGM 13.13 13.14 13.13 -1.57 16:03:47
    INVES 297.75 298 298.25 1.79 16:02:23
    HTTBT 42.16 42.2 42.18 -2 16:03:18
    KLSYN 6.91 6.92 6.91 -0.86 16:03:11
    GZNMI 0 0 58.9 -5.38 15:53:34
    GRSEL 324.25 324.5 324.25 0.23 16:03:47
    ENSRI 15.48 15.5 15.48 -0.19 16:03:07
    SMRTG 23.52 23.54 23.54 -3.13 16:03:52
    LIDER 64.65 64.75 64.65 -0.23 16:03:27
    CONSE 2.91 2.92 2.91 -0.34 16:02:47
    SUWEN 9.98 9.99 9.99 -1.77 16:01:33
    BMSTL 86.1 86.15 86.1 6.76 16:03:47
    KMPUR 15.98 16.01 15.98 0.19 16:02:51
    IMASM 4.69 4.7 4.7 -2.69 16:03:51
    IZINV 67.6 67.7 67.6 0.9 16:02:27
    SUNTK 56.2 56.3 56.3 2.18 16:02:25
    YYLGD 9.88 9.89 9.88 -1.3 16:01:53
    SEGYO 4.94 4.95 4.95 1.85 16:03:50
    EUREN 6.79 6.8 6.8 -2.86 16:03:50
    PRDGS 5.99 6 6 -1.8 15:58:59
    MAKIM 15.91 15.93 15.92 -3.16 16:03:44
    KCAER 10.48 10.49 10.48 0.67 16:03:50
    RUBNS 19.43 19.46 19.47 0.1 16:00:49
    KLRHO 319.25 319.75 319.75 0.39 16:03:51
    KRPLS 7.89 7.9 7.89 -0.38 16:03:19
    OBASE 31.36 31.4 31.38 0.26 16:03:32
    BARMA 36.54 36.6 36.58 0.99 16:02:58
    AZTEK 4.21 4.22 4.22 1.2 16:02:53
    HKTM 10.99 11 10.99 -0.54 16:03:26
    ZEDUR 8.28 8.29 8.29 -0.72 16:00:20
    MNDTR 6.67 6.68 6.67 -1.62 16:03:14
    ALFAS 41.38 41.4 41.38 -1.48 16:03:31
    SNICA 4.16 4.17 4.17 -1.18 16:03:15
    OZSUB 18.35 18.36 18.36 -1.92 16:03:10
    PLTUR 22.32 22.36 22.32 -1.5 16:03:19
    BRKVY 109.8 110 109.9 -2.74 16:03:52
    TERA 0 194.3 194.3 -9.96 16:03:51
    AHGAZ 23.04 23.06 23.04 0.52 16:03:42
    EYGYO 3.62 3.64 3.63 -1.63 16:03:18
    ONCSM 269.75 270.25 270.25 -0.55 16:03:23
    SDTTR 186.2 186.3 186.3 1.09 16:03:15
    TNZTP 20.68 20.7 20.7 -2.91 16:03:24
    SOKE 10.36 10.38 10.37 0.48 16:03:40
    ASTOR 116.1 116.2 116.2 1.13 16:03:52
    MACKO 32.32 32.34 32.34 -0.68 16:03:20
    BVSAN 101.7 101.9 101.8 0.1 16:03:43
    GOKNR 19.89 19.9 19.89 -0.15 16:03:31
    AKFYE 16.66 16.67 16.66 -0.83 16:03:08
    EKSUN 5.28 5.29 5.29 0 16:03:37
    KOPOL 5.72 5.73 5.72 -1.21 16:01:04
    CVKMD 24.98 25 24.98 0 16:03:46
    EUPWR 31.92 31.94 31.92 1.4 16:03:47
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 29.08 29.1 29.08 0.28 16:03:49
    BIGCH 51.05 51.15 51.15 0.39 16:02:49
    KAYSE 18.41 18.42 18.41 -1.55 16:03:07
    BIENY 25.16 25.18 25.18 0.72 16:03:37
    INGRM 419.25 419.75 419.75 2.32 16:02:44
    KTLEV 18.99 19 18.99 -1.09 16:03:47
    PASEU 141.2 141.3 141.2 0.86 16:03:47
    FORTE 82.15 82.25 82.15 -1.91 16:02:42
    A1CAP 10.63 10.64 10.63 -3.63 16:03:49
    ICUGS 2.61 2.62 2.62 -0.76 16:03:46
    ATAKP 52.95 53 53 -1.76 16:03:16
    KLSER 27.02 27.04 27.02 -0.3 16:03:32
    FZLGY 12.75 12.76 12.76 0.08 16:03:04
    ASGYO 10.6 10.61 10.6 0.86 16:03:24
    IZENR 10.91 10.92 10.91 -1.45 16:03:43
    OFSYM 70.45 70.5 70.4 1.81 16:03:16
    TATEN 0 12.51 12.51 -9.94 16:03:46
    BYDNR 25.82 25.94 25.82 5.56 16:03:43
    ENERY 9.59 9.6 9.59 1.59 16:03:33
    KZGYO 24.14 24.18 24.16 -2.11 16:02:43
    EBEBK 53.95 54.05 53.95 -1.46 16:03:24
    TARKM 332.75 333 332.75 -1.33 16:03:27
    GIPTA 77.1 77.15 77.15 -6.48 16:03:44
    ADGYO 44.8 44.84 44.8 -1.41 16:02:35
    REEDR 6.79 6.8 6.79 0.59 16:02:58
    HATSN 39.02 39.04 39.04 -0.56 16:03:32
    DMRGD 3.19 3.2 3.19 -0.62 16:03:18
    MEKAG 3.93 3.94 3.93 0.77 16:02:36
    DOFER 57.3 57.4 57.3 0.17 16:03:32
    MHRGY 3.28 3.29 3.28 0.92 16:03:43
    BORLS 4.08 4.09 4.09 -2.39 16:03:51
    TABGD 233.9 234 234 3.77 16:03:41
    VRGYO 2.45 2.46 2.45 0.82 16:02:58
    LRSHO 4.05 4.06 4.06 -3.33 16:03:45
    MARBL 12.3 12.31 12.31 -1.28 16:03:49
    BINHO 9.08 9.09 9.08 -1.2 16:03:32
    EKOS 6.62 6.63 6.63 -3.21 16:03:47
    AGROT 6.24 6.25 6.25 -0.79 16:03:49
    SKYMD 11.55 11.56 11.56 -1.28 16:02:54
    CATES 32.88 32.9 32.9 0.3 16:03:39
    BEGYO 5 5.01 5 -0.99 16:03:44
    SURGY 40.36 40.38 40.36 -1.08 16:03:51
    KBORU 14.2 14.21 14.21 -1.93 16:03:37
    MEGMT 55.55 55.6 55.55 -1.77 16:03:42
    AVPGY 53.05 53.15 53.15 -0.28 16:03:45
    PATEK 28.22 28.24 28.24 -0.28 16:03:49
    BORSK 6.05 6.06 6.06 -0.33 16:03:45
    LMKDC 26.88 26.9 26.9 -1.03 16:03:37
    ALVES 26.08 26.1 26.1 -1.73 16:03:49
    OBAMS 7.68 7.69 7.68 -0.65 16:03:47
    SKYLP 257.75 263.25 263.5 2.53 16:00:37
    ARTMS 38.52 38.58 38.52 -1.88 16:03:46
    MOGAN 8.06 8.07 8.07 -0.37 16:03:46
    ODINE 287.5 287.75 287.5 -2.13 16:03:35
    ENTRA 10.21 10.23 10.23 0.69 16:03:47
    RGYAS 137.3 137.4 137.3 -1.72 16:03:44
    LILAK 29.26 29.28 29.26 -0.07 16:03:47
    KOTON 15.5 15.53 15.5 0.91 16:03:31
    ALTNY 16.07 16.08 16.07 4.9 16:03:51
    KOCMT 2.58 2.59 2.59 -0.38 16:03:34
    HRKET 67.9 68 67.95 -0.22 16:03:31
    ONRYT 64.65 64.7 64.65 -0.54 16:03:46
    OZYSR 42.14 42.22 42.2 -0.47 16:03:43
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 232.8 233 233 3.05 16:03:48
    YIGIT 22.94 22.96 22.96 -0.61 16:03:26
    HOROZ 62.8 62.85 62.8 0.64 16:03:03
    SEGMN 18.47 18.49 18.47 -1.44 16:03:29
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 8.88 8.89 8.88 -1.33 16:03:34
    LYDHO 173.1 173.2 173.1 -1.82 16:03:45
    BAHKM 67.85 0 67.85 9.97 16:03:39
    TCKRC 52.05 52.1 52.05 1.36 16:03:43
    GUNDG 0 0 240 4.03 13:55:02
    AHSGY 15.76 15.78 15.74 0.9 16:03:10
    OZATD 161.7 161.9 161.9 0.19 16:03:06
    CEMZY 48.1 48.14 48.12 -2.79 16:03:44
    DURKN 14.28 14.3 14.3 0.99 16:03:38
    GRTHO 273.5 273.75 273.75 4.68 16:03:38
    LYDYE 14427.5 14485 14417.5 -2.58 16:01:48
    BINBN 186.9 187.2 187.2 0.65 16:03:51
    CGCAM 32.58 32.6 32.58 -2.22 16:03:45
    SMRVA 157.7 0 157.7 9.97 16:03:53
    ARMGD 62.8 62.9 62.9 0.32 16:03:40
    EGEGY 25.62 0 25.62 9.96 16:03:51
    GLRMK 177.5 177.7 177.6 -1.5 16:03:54
    AKFIS 21.16 21.18 21.16 -0.66 16:03:53
    MOPAS 38.66 38.7 38.7 -0.51 16:03:54
    SERNT 8.07 8.08 8.08 0 16:00:59
    BIGEN 9.13 9.14 9.14 -0.33 16:03:52
    DSTKF 601.5 602 602 -0.08 16:03:56
    VSNMD 89.65 89.7 89.7 -2.5 16:03:53
    ENDAE 14.57 14.58 14.57 -2.87 16:03:22
    KLYPV 57.5 57.55 57.45 -1.63 16:03:46
    BALSU 18.25 18.26 18.26 1.39 16:03:56
    BULGS 43.68 43.7 43.7 -1.58 16:03:43
    RUZYE 11.82 11.83 11.82 -2.15 16:03:39

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.25 12.26 12.26 -1.37 16:03:49
    TEHOL 38.38 38.4 38.38 0.84 16:03:57
    TRHOL 815 815.5 815 -1.27 16:03:51
    DOFRB 85.8 0 85.8 10 16:03:55
    MARMR 1.84 0 1.84 9.52 16:03:34
    DUNYH 119 119.4 119 -1.82 16:03:32
    BLUME 52.5 52.55 52.55 -0.85 16:03:54
    ECOGR 21.3 21.32 21.32 -0.65 16:03:52
    EFOR 25.62 25.64 25.62 -3.83 16:03:56
    BIGTK 373.75 374.5 374.75 -1.96 16:03:50
    VAKFA 11.53 11.54 11.54 -1.37 16:03:47
    PAHOL 1.5 1.51 1.51 0.67 16:03:55
    TRENJ 95.45 95.5 95.45 -1.19 16:03:12
    TRMET 105.6 105.7 105.7 -1.86 16:03:53
    TRALT 43.66 43.68 43.68 -0.55 16:03:54

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla