Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13813.8
    Ö.Kapanış:13873.42
    (% -0.43 ) -59.62
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13707.36
    Yüksek
    13829.83

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.43 2.48 3.03 27.51
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,98 Milyar
    Hacim (TL) 170,26 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13813.8 -0.43 -59.62 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13835.1733 13829.0499 13816.7388 13833.8375
    R1 13824.4867 13825.2668 13815.2694 13821.8150
    PP 13819.1433 13819.1433 13819.1433 13817.8075
    S1 13808.4567 13813.0199 13812.3306 13805.7850
    S2 13803.1133 13809.2368 13810.8612 13801.7775

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 170259871217.23 Net Kar 989568218516
    Defter Değeri 23.149 Öz Sermaye 12838653389198
    Piyasa Değeri 14940598048141 Yıllık Temettü Oranı 1.6047
    F/K 15.0981 F/DD 1.1637
    Sermaye 554608962213 Fiili Dolaşım Oranı 35.9318
    Fiili Dolaşımdaki Pay Sayısı 199280904083 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10922.86 -0.52%
    BİST 50 9457.62 -0.6%
    BİST 30 11865.48 -0.63%
    Nasdaq 22.273,08 +0,88%
    S&P 500 6.602,99 +0,98%
    DAX 23.091,87 -0,80%
    BEL 20 4.995,94 +0,49%
    Shanghai 3.834,89 -2,45%
    KOSPI 3.853,26 -3,79%
    AEX 926,69 -0,88%
    Hang Seng 25.220,02 -2,38%
    TA 35 3.359,36 -1,05%
    SMI 12.632,67 +0,71%
    RTSI 1.070,35 +4,37%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 16.19 16.22 16.2 1.25 18:10:00
    CELHA 8.55 8.58 8.58 -0.35 18:10:00
    DOCO 8812.5 8835 8832.5 -0.2 18:10:00
    PKENT 237.5 237.8 237.5 -0.08 18:10:01
    GOODY 15.05 15.06 15.06 -0.86 18:10:00
    BLCYT 31.2 31.32 31.2 1.63 18:10:00
    BTCIM 4.06 4.07 4.06 -1.46 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 30.1 30.2 30.2 -3.51 18:10:01
    VESTL 30.8 30.84 30.84 0.46 18:10:01
    TCELL 94.7 94.75 94.7 -2.07 18:10:01
    KUYAS 47.5 47.56 47.56 -1.94 18:10:00
    RAYSG 241.5 241.6 241.5 -0.86 18:10:01
    GLRYH 4.37 4.38 4.38 -0.23 18:10:00
    YAYLA 29.6 29.62 29.6 0.89 18:10:01
    TTKOM 56.8 56.85 56.8 -0.7 18:10:01
    DZGYO 7.21 7.22 7.22 3.14 18:10:00
    TRGYO 73 73.05 73.05 -0.07 18:10:01
    MAALT 1011 1013 1011 -1.56 18:10:00
    GEDIK 6.38 6.39 6.38 -1.54 18:10:00
    BJKAS 1.84 1.85 1.84 0.55 18:10:00
    ESCOM 3.42 3.43 3.43 2.08 18:10:00
    PETKM 17.06 17.07 17.06 -0.58 18:10:01
    BURCE 38.18 38.2 38.18 0.47 18:10:01
    FRIGO 13.74 13.75 13.75 0.88 18:10:00
    CEMTS 10.29 10.3 10.29 -0.39 18:10:00
    MGROS 527 527.5 527 -0.38 18:10:00
    LKMNH 15.87 15.91 15.87 0.57 18:10:00
    DITAS 38.1 38.5 38.5 -0.05 18:10:00
    SISE 36.2 36.22 36.22 0.22 18:10:01
    GOZDE 21.06 21.08 21.06 -1.22 18:10:00
    OSMEN 8.63 8.64 8.64 -1.26 18:10:00
    YUNSA 9.01 9.02 9.01 -3.12 18:10:01
    ENKAI 75.95 76 76 -0.07 18:10:00
    EDIP 35.72 35.74 35.72 -1.87 18:10:00
    ISMEN 40.5 40.58 40.5 -1.07 18:10:00
    AKSEN 53.35 53.4 53.4 -0.93 18:10:00
    DARDL 2.38 2.39 2.38 -1.65 18:10:00
    NUGYO 9.02 9.05 9.02 -1.1 18:10:00
    VANGD 40.96 41.02 41.02 -0.77 18:10:01
    TKNSA 25.04 25.06 25.06 -0.32 18:10:01
    ERSU 18.12 18.15 18.12 -0.49 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.47 12.48 12.47 0.16 18:10:01
    HALKB 29.46 29.5 29.46 0.07 18:10:00
    YKBNK 33.7 33.72 33.7 -1.75 18:10:01
    ADEL 34.66 34.68 34.66 8.31 18:10:00
    NIBAS 21.74 21.78 21.74 -0.91 18:10:00
    MERKO 13.6 13.61 13.6 0.52 18:10:00
    TMSN 108.1 108.2 108.1 -2.08 18:10:01
    ECZYT 388.75 389 389 1.43 18:10:00
    ARENA 26.56 26.68 26.68 -0.15 18:10:00
    KAPLM 340 340.25 340 4.45 18:10:00
    BAKAB 37.7 37.74 37.7 -1.05 18:10:00
    VAKBN 26.54 26.56 26.54 0.61 18:10:01
    ULUSE 157.7 158 158 -0.63 18:10:01
    SAMAT 6.18 6.19 6.18 -0.8 18:10:01
    DOAS 185.4 185.7 185.7 -1.01 18:10:00
    OSTIM 3.11 3.13 3.11 -0.96 18:10:00
    ZOREN 3.33 3.34 3.33 0.3 18:10:01
    BRISA 84.8 84.85 84.85 -0.64 18:10:00
    TURGG 26.82 26.84 26.84 0.22 18:10:01
    IDGYO 3.12 3.13 3.12 0 18:10:01
    COSMO 164 165 165 -2.37 18:10:01
    ALGYO 29.98 30 29.98 -1.12 18:10:00
    RTALB 3.85 3.86 3.86 1.31 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.6 7.63 7.6 -1.3 18:10:01
    DOHOL 17.14 17.16 17.16 -2.67 18:10:00
    SKBNK 8.16 8.17 8.16 -3.43 18:10:01
    ISGYO 19.48 19.49 19.49 0.21 18:10:00
    GSRAY 1.38 1.39 1.38 0 18:10:00
    GEREL 19.32 19.33 19.33 -0.46 18:10:00
    DESPC 47.72 47.74 47.72 -1.24 18:10:00
    YAPRK 251 251.25 251 -0.3 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 2.17 2.18 2.17 -5.24 18:10:01
    TGSAS 177 177.1 177 -1.12 18:10:01
    GOLTS 315.75 316 316 -0.24 18:10:00
    MNDRS 14.38 14.49 14.49 0.49 18:10:00
    DGGYO 31.74 32 32 -0.44 18:10:01
    AFYON 13.02 13.03 13.03 -0.84 18:10:00
    PINSU 12.41 12.42 12.42 -2.05 18:10:01
    SARKY 15.36 15.38 15.38 3.22 18:10:01
    TTRAK 525 525.5 525.5 -2.41 18:10:01
    FENER 11.94 11.95 11.94 0.42 18:10:00
    FLAP 9.18 9.2 9.2 0.11 18:10:01
    TKFEN 72.1 72.15 72.15 -2.89 18:10:01
    GARAN 133.2 133.3 133.2 -1.7 18:10:00
    KONYA 4910 4915 4910 -1.01 18:10:00
    MERIT 18.39 18.4 18.4 -4.17 18:10:00
    NETAS 65.3 65.4 65.3 -1.95 18:10:00
    AKBNK 61.8 61.85 61.8 -0.16 18:10:00
    ARSAN 2.94 2.95 2.95 -1.34 18:10:00
    KARSN 9.61 9.63 9.61 0.1 18:10:00
    HURGZ 6.13 6.14 6.13 2.17 18:10:00
    DGATE 75.1 75.95 75.1 -2.47 18:10:00
    CLEBI 1653 1654 1653 -1.96 18:10:00
    OYLUM 10.47 10.53 10.53 1.54 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 216.8 217.7 217.7 0.05 18:10:00
    HATEK 23.48 0 23.48 9.93 18:10:00
    MZHLD 6.36 6.46 6.36 -5.36 18:10:01
    RODRG 20.9 20.92 20.9 -1.42 18:10:01
    ATAGY 13.98 14 14 -5.91 18:10:01
    EGPRO 25.32 25.38 25.32 -0.71 18:10:00
    CEMAS 5.25 5.26 5.26 -0.19 18:10:00
    TOASO 229.7 229.8 229.7 -0.56 18:10:01
    YESIL 2.45 2.46 2.45 1.24 18:10:01
    TUPRS 201.3 201.4 201.4 -1.76 18:10:01
    KORDS 50.1 50.2 50.1 -1.18 18:10:00
    PETUN 11.1 11.13 11.13 -0.54 18:10:01
    SILVR 2.8 2.81 2.81 -1.75 18:10:01
    FMIZP 329 330 329 -1.35 18:10:00
    LOGO 166.1 166.2 166.1 0.12 18:10:00
    HDFGS 3.27 3.28 3.28 -3.53 18:10:01
    MARTI 3.11 3.12 3.11 0.65 18:10:00
    YGGYO 134 134.5 134 -0.07 18:10:01
    GSDHO 4.33 4.34 4.34 -0.91 18:10:00
    BIMAS 548 548.5 548 -0.63 18:10:00
    ANSGR 22.14 22.16 22.14 0 18:10:00
    LIDFA 4.57 4.58 4.58 -1.29 18:10:00
    FROTO 94 94.05 94.05 -1.47 18:10:00
    AKSGY 7.44 7.45 7.45 -0.4 18:10:00
    LINK 236.3 236.5 236.3 0.77 18:10:00
    TBORG 166.3 166.8 166.3 -0.06 18:10:01
    TRCAS 38.72 38.8 38.8 -2.02 18:10:01
    AYCES 412.5 414 412.5 -1.79 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.64 8.69 8.64 -0.12 18:10:01
    KRONT 14.9 15 14.9 -1.65 18:10:00
    POLTK 8442.5 8500 8500 0.41 18:10:01
    DURDO 3.92 3.93 3.93 7.67 18:10:00
    PRZMA 12.91 12.95 12.95 -2.63 18:10:01
    TMPOL 302.5 0 302.5 10 18:10:01
    DENGE 3.72 3.74 3.72 0.27 18:10:00
    ALKA 9.96 9.98 9.96 -0.9 18:10:00
    PARSN 87.15 87.7 87.7 -0.28 18:10:01
    IHGZT 2 2.01 2 3.09 18:10:00
    ANHYT 95 95.2 95 -2.06 18:10:00
    TSPOR 1.26 1.27 1.26 -1.56 18:10:01
    ISBTR 462500 470000 480000 -0.22 18:10:01
    OZKGY 15.38 15.39 15.38 2.95 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.04 3.05 3.04 2.01 18:10:00
    AGYO 7.26 7.27 7.27 0 18:10:01
    AKMGY 221 221.4 221.4 -0.94 18:10:01
    ERBOS 185.6 185.8 185.6 -6.22 18:10:00
    GLYHO 11.75 11.76 11.76 -0.59 18:10:00
    ETILR 4.04 4.05 4.05 -0.25 18:10:00
    ALBRK 7.77 7.78 7.78 -0.13 18:10:00
    ECILC 105 105.1 105.1 1.06 18:10:00
    GLBMD 11.82 11.94 11.94 -0.83 18:10:01
    DYOBY 13.6 13.65 13.6 -1.45 18:10:00
    YATAS 35.62 35.64 35.64 4.89 18:10:01
    VERUS 0 170.1 170.1 -10 18:10:01
    INTEM 282.5 282.75 282.5 3.1 18:10:00
    ASELS 184.7 184.8 184.7 -0.05 18:10:00
    ANELE 16.18 16.19 16.19 3.72 18:10:00
    RYSAS 14.42 14.45 14.42 -2.7 18:10:01
    KLGYO 6.47 6.48 6.47 -1.22 18:10:00
    KRDMD 25.3 25.32 25.32 -0.47 18:10:00
    CRFSA 112.5 112.6 112.5 0 18:10:00
    EGSER 3.14 3.15 3.15 1.29 18:10:00
    ALCAR 905 906 905 -0.33 18:10:00
    CIMSA 44.82 44.84 44.84 -0.8 18:10:00
    RYGYO 20.32 20.42 20.32 0.1 18:10:01
    ADESE 1.69 1.7 1.7 -9.09 18:10:00
    MAKTK 13.27 13.29 13.27 -1.7 18:10:00
    INDES 7.51 7.52 7.51 -0.13 18:10:00
    BRSAN 477 477.5 477.5 -0.73 18:10:00
    TSGYO 7.31 7.33 7.33 0.14 18:10:01
    TUCLK 9.22 9.24 9.22 -0.11 18:10:01
    KRSTL 11.38 11.39 11.38 -2.82 18:10:00
    SANEL 44.3 44.66 44.66 -4 18:10:01
    KARTN 80 80.05 80 -1.11 18:10:00
    ASUZU 54.95 55 55 -7.02 18:10:00
    OZRDN 10.99 11.2 10.99 -0.27 18:10:01
    KAREL 9.61 9.62 9.62 -1.33 18:10:00
    DEVA 63 63.05 63.05 -0.71 18:10:00
    ODAS 5.58 5.59 5.59 2.57 18:10:00
    AKCNS 123.3 123.4 123.4 -2.06 18:10:00
    SAYAS 45.44 45.46 45.46 -0.83 18:10:01
    SEYKM 5.81 5.85 5.81 -3.33 18:10:01
    BSOKE 15.98 15.99 15.98 -1.05 18:10:00
    ISGSY 73.1 73.15 73.15 -1.28 18:10:00
    AVOD 3.75 3.76 3.75 -2.09 18:10:01
    PRKAB 36.68 36.88 36.68 -2.24 18:10:01
    DESA 11.99 12 12 -0.08 18:10:00
    EPLAS 5.6 5.62 5.6 -2.27 18:10:00
    BEYAZ 26.78 26.8 26.78 -0.22 18:10:00
    ORGE 69.9 69.95 69.9 -0.92 18:10:00
    PNSUT 11.01 11.02 11.01 -1.52 18:10:01
    KCHOL 170.5 170.6 170.5 -0.35 18:10:00
    IHLAS 3.8 3.81 3.8 4.97 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.6 25.94 25.6 -0.08 18:10:00
    USAK 3.35 3.36 3.36 0 18:10:01
    CCOLA 55.1 55.2 55.2 -1.43 18:10:00
    KNFRT 11.79 11.83 11.79 -0.76 18:10:00
    SELEC 70.6 70.75 70.75 3.44 18:10:01
    BUCIM 6.17 6.18 6.18 -0.48 18:10:00
    AVGYO 11.13 11.16 11.16 1.18 18:10:00
    BFREN 167 167.1 167 -1.65 18:10:00
    PKART 72.35 72.6 72.35 -2.23 18:10:01
    SANKO 21.44 21.46 21.46 -0.56 18:10:01
    JANTS 19.32 19.33 19.32 -0.97 18:10:00
    KRGYO 3.41 3.42 3.42 1.18 18:10:00
    GEDZA 26.56 26.6 26.6 -0.15 18:10:00
    AYEN 25.68 25.98 25.68 -2.73 18:10:00
    SKTAS 4.61 4.62 4.61 -0.22 18:10:01
    MRGYO 2.83 2.84 2.83 -1.05 18:10:00
    AEFES 14.94 14.95 14.95 -0.53 18:10:00
    IZMDC 6.22 6.23 6.23 1.14 18:10:00
    DOGUB 57.5 57.55 57.55 9.1 18:10:01
    TEKTU 11 11.01 11 -0.9 18:10:01
    ULKER 112.2 112.4 112.4 -1.14 18:10:01
    BURVA 313.5 0 313.5 10 18:10:01
    EGEEN 7455 7462.5 7455 -1.71 18:10:00
    BRYAT 2355 2357 2355 -1.79 18:10:00
    AKFGY 2.72 2.73 2.72 1.12 18:10:00
    BNTAS 6.45 6.46 6.45 -1.38 18:10:00
    OTKAR 459 459.25 459 -2.55 18:10:00
    MRSHL 1648 1650 1648 -1.49 18:10:00
    BIZIM 25.44 25.6 25.6 0.95 18:10:00
    THYAO 273 273.25 273 -1.18 18:10:01
    PAGYO 80.95 81 80.95 -0.06 18:10:00
    ALARK 93.8 93.85 93.8 -0.05 18:10:00
    POLHO 15.4 15.41 15.4 -5.52 18:10:01
    HEKTS 3.28 3.29 3.28 -0.3 18:10:00
    IEYHO 56.1 56.15 56.15 -0.27 18:10:00
    VAKKO 57.95 58.05 57.95 -1.53 18:10:01
    MEPET 16.05 16.24 16.24 -1.22 18:10:01
    ACSEL 100.8 101.4 100.8 -0.4 18:10:00
    DERIM 36.2 36.3 36.2 -1.58 18:10:00
    PSDTC 140.1 140.2 140.2 0.79 18:10:01
    SANFM 6.96 6.97 6.96 -0.71 18:10:01
    CRDFA 52.4 53.95 52.4 4.17 18:10:01
    IZFAS 139.9 140 140 4.48 18:10:00
    SAHOL 79.35 79.4 79.4 0.06 18:10:01
    CMBTN 2131 2134 2131 -0.51 18:10:00
    AKSA 10.34 10.35 10.35 0.1 18:10:00
    HLGYO 3.9 3.91 3.9 0 18:10:00
    NTHOL 49.36 49.48 49.48 0.45 18:10:00
    INFO 3.81 3.83 3.81 -1.3 18:10:00
    EGGUB 99 99.05 99 -1.79 18:10:00
    ULUUN 6.91 6.92 6.92 0 18:10:01
    BOSSA 6.88 6.91 6.88 -1.01 18:10:00
    METRO 4.92 4.93 4.92 -2.19 18:10:00
    ISFIN 19.61 19.63 19.63 0.46 18:10:00
    PRKME 17.08 17.09 17.08 2.34 18:10:01
    KUTPO 96.05 96.2 96.2 -1.59 18:10:00
    VERTU 36.78 36.9 36.78 -0.16 18:10:01
    SNGYO 4.86 4.88 4.86 -0.21 18:10:01
    TATGD 12.85 12.86 12.86 -1.08 18:10:01
    SEKFK 8.56 8.6 8.6 -0.23 18:10:01
    TAVHL 273.75 274 273.75 2.05 18:10:01
    PGSUS 205.6 205.7 205.6 -0.63 18:10:01
    DMSAS 10.22 10.23 10.22 0.69 18:10:00
    KLMSN 29.26 29.32 29.32 -1.35 18:10:00
    AVTUR 16.37 16.4 16.4 -1.8 18:10:01
    SRVGY 3.13 3.14 3.13 0.64 18:10:01
    DAGI 7.77 7.78 7.78 2.91 18:10:00
    SEKUR 4.25 4.28 4.28 -3.82 18:10:01
    BAGFS 29.16 29.18 29.16 -4.14 18:10:00
    ARCLK 107.4 107.5 107.5 0.56 18:10:00
    YYAPI 2.37 2.38 2.38 1.71 18:10:01
    IHEVA 2.44 2.45 2.44 -2.01 18:10:01
    LUKSK 107.4 107.5 107.5 -0.28 18:10:00
    ALCTL 111.7 111.9 111.7 -3.37 18:10:00
    GSDDE 9.61 9.62 9.61 -1.03 18:10:00
    GARFA 25.3 25.38 25.36 -2.08 18:10:01
    AKSUE 16.75 16.96 16.75 -1.24 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 45.4 45.44 45.44 5.23 18:10:01
    GENTS 10.24 10.25 10.25 4.49 18:10:00
    IHYAY 2.27 2.28 2.27 -1.3 18:10:00
    EMKEL 59.7 59.8 59.8 -2.37 18:10:00
    TUKAS 2.69 2.7 2.69 0.75 18:10:01
    SASA 3.12 3.13 3.12 3.31 18:10:01
    AKENR 12.28 12.29 12.29 3.1 18:10:00
    VKGYO 2.62 2.63 2.63 0 18:10:01
    AKGRT 6.76 6.77 6.77 -1.17 18:10:00
    AVHOL 39.68 39.88 39.68 -1.29 18:10:00
    EREGL 24.12 24.14 24.12 -1.31 18:10:00
    ISCTR 12.69 12.7 12.7 -0.94 18:10:00
    EKGYO 20.12 20.14 20.12 0.95 18:10:00
    SONME 147.5 148 147.5 5.21 18:10:01
    KRDMA 24.96 24.98 24.98 -3.03 18:10:00
    VESBE 8.31 8.32 8.31 -0.48 18:10:01
    KATMR 3.31 3.32 3.31 3.76 18:10:00
    NUHCM 226.1 226.2 226.1 -1.09 18:10:00
    KRDMB 22.04 22.06 22.06 -1.16 18:10:00
    BANVT 172.3 172.5 172.3 1.95 18:10:00
    CUSAN 21.74 21.76 21.74 1.12 18:10:00
    ISDMR 35.32 35.34 35.34 -0.73 18:10:00
    UFUK 1728 1730 1730 -5.21 18:10:01
    ICBCT 13.62 13.63 13.62 -0.58 18:10:00
    MSGYO 5.87 5.88 5.88 -2 18:10:00
    GUBRF 333.75 334 333.75 -1.11 18:10:00
    IHLGM 2.74 2.75 2.74 -0.36 18:10:00
    FONET 2.83 2.84 2.84 -1.73 18:10:00
    MARKA 41.98 42.46 42.46 0.86 18:10:00
    MAVI 38.52 38.54 38.54 -1.18 18:10:00
    BERA 18 18.01 18 3.63 18:10:00
    AGHOL 26.92 27 26.92 -1.54 18:10:00
    SAFKR 26.8 26.82 26.8 3 18:10:01
    TLMAN 93.8 93.9 93.8 -0.37 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 77.2 77.25 77.25 0.32 18:10:00
    PEKGY 13.29 13.3 13.3 0.76 18:10:01
    TDGYO 30.66 30.68 30.68 3.51 18:10:01
    MPARK 318 319 319 1.27 18:10:00
    RALYH 215 215.5 215 4.37 18:10:01
    DOKTA 21.28 21.3 21.3 0.66 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.14 9.15 9.15 -1.19 18:10:00
    SOKM 45.5 45.52 45.52 0 18:10:01
    FORMT 3.7 0 3.7 9.79 18:10:00
    HUBVC 2.78 2.81 2.78 -3.14 18:10:01
    SMART 23.24 23.28 23.28 -0.68 18:10:01
    CEOEM 25.6 25.92 25.92 4.43 18:10:00
    NATEN 8.43 8.44 8.43 -1.06 18:10:00
    YKSLN 5.87 5.89 5.87 0.17 18:10:01
    PAPIL 16.19 16.2 16.2 4.18 18:10:01
    ARDYZ 27.68 27.7 27.7 -7.67 18:10:00
    OYAKC 21.64 21.68 21.68 -1.54 18:10:00
    BAYRK 23.94 0 23.94 9.92 18:10:00
    AKYHO 3.1 3.11 3.11 1.63 18:10:01
    FADE 13.51 13.6 13.6 1.27 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.3 12.38 12.38 -1.9 18:10:01
    DNISI 20.62 20.68 20.62 -1.34 18:10:00
    INVEO 9.99 10 10 0.3 18:10:00
    ESEN 8.05 8.08 8.08 2.93 18:10:00
    KONTR 30.4 0 30.4 9.99 18:10:00
    PAMEL 84.6 84.7 84.6 0.12 18:10:01
    KRVGD 2.6 2.62 2.62 1.16 18:10:00
    ARZUM 2.8 2.81 2.81 0.72 18:10:00
    ISKPL 9.39 9.4 9.39 0.86 18:10:00
    TRILC 19 19.02 19.02 0.05 18:10:01
    NTGAZ 10.52 10.54 10.52 -3.22 18:10:00
    DERHL 13.97 13.98 13.98 -1.55 18:10:00
    MTRKS 26.4 26.42 26.4 1.15 18:10:00
    TUREX 8.03 8.04 8.03 -2.78 18:10:01
    QUAGR 3.79 3.8 3.8 -0.78 18:10:01
    GWIND 23.06 23.08 23.06 -1.54 18:10:00
    BIOEN 20.96 21 21 0 18:10:00
    AYDEM 19.25 19.26 19.26 0.57 18:10:00
    CANTE 2.26 2.27 2.26 0.89 18:10:00
    ZRGYO 22.32 22.42 22.42 0.09 18:10:01
    PENTA 13.75 13.76 13.75 -0.72 18:10:01
    KLKIM 31.08 31.12 31.08 -0.77 18:10:00
    MERCN 17.44 17.5 17.5 1.45 18:10:00
    BOBET 18.7 18.74 18.7 -0.9 18:10:00
    ATATP 168.3 168.4 168.3 3.06 18:10:00
    UNLU 14.03 14.05 14.05 -0.78 18:10:01
    BMSCH 21.8 0 21.8 9.93 18:10:00
    OYYAT 40.24 40.44 40.44 0.9 18:10:00
    BASGZ 41.82 41.9 41.9 0.29 18:10:00
    SELVA 1.98 1.99 1.98 -2.46 18:10:01
    KGYO 6.2 6.21 6.21 0.16 18:10:00
    MEDTR 27.16 27.2 27.2 0.15 18:10:00
    EDATA 5.65 5.66 5.65 -0.53 18:10:00
    KTSKR 68.8 68.95 68.8 -0.15 18:10:00
    VBTYZ 16.65 16.81 16.81 1.27 18:10:01
    ESCAR 20.64 20.66 20.64 3.72 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 9.31 9.32 9.31 -2 18:10:00
    AGESA 220.9 221 220.9 -0.05 18:10:00
    GENIL 183.6 183.7 183.7 -2.39 18:10:00
    KZBGY 11.68 11.7 11.7 -2.58 18:10:00
    GESAN 45.1 45.16 45.16 -0.88 18:10:00
    BRLSM 13.82 13.9 13.82 1.69 18:10:00
    EGEPO 7.93 7.97 7.97 0.89 18:10:00
    ORCAY 4.07 4.08 4.08 5.43 18:10:01
    YEOTK 38.22 38.28 38.22 1.49 18:10:01
    TEZOL 11.97 11.98 11.97 0.25 18:10:01
    KIMMR 14.95 15.13 15.13 0.13 18:10:00
    ANGEN 11.57 11.58 11.58 -0.26 18:10:00
    GLCVY 72 72.05 72 0.28 18:10:00
    HEDEF 49.48 49.5 49.5 -2.56 18:10:00
    MAGEN 31.7 31.8 31.8 0.32 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 40.74 40.76 40.74 1.85 18:10:00
    ARASE 62.8 63.55 63.55 -3.2 18:10:00
    ULUFA 4.02 4.03 4.02 -0.99 18:10:01
    GMTAS 44.94 44.98 44.94 -4.06 18:10:00
    ELITE 32.18 32.3 32.18 -1.29 18:10:00
    ISSEN 7.58 7.59 7.59 -0.39 18:10:00
    MIATK 37.2 37.42 37.42 -1.16 18:10:00
    MOBTL 8.28 8.3 8.3 2.47 18:10:00
    KONKA 14.5 14.51 14.51 3.64 18:10:00
    PCILT 22.16 22.18 22.16 0 18:10:01
    RNPOL 49.38 49.5 49.5 0.9 18:10:01
    PSGYO 2.71 2.72 2.71 -1.09 18:10:01
    DGNMO 5.76 5.77 5.77 0.17 18:10:00
    OTTO 448 448.5 448.5 0.11 18:10:00
    ERCB 87.1 87.4 87.4 -6.67 18:10:00
    PNLSN 39.3 39.32 39.32 -1.06 18:10:01
    HUNER 3.46 3.47 3.47 -0.57 18:10:00
    DAPGM 11.96 11.97 11.97 0.25 18:10:00
    INVES 197.3 197.7 197.3 -2.81 18:10:00
    HTTBT 48.12 48.14 48.12 -1.39 18:10:00
    KLSYN 5.31 5.32 5.31 -0.56 18:10:00
    GZNMI 0 91.3 91.3 -9.96 18:10:00
    GRSEL 311.25 311.75 311.25 -3.79 18:10:00
    ENSRI 108 109.3 109.3 -0.64 18:10:00
    SMRTG 25.94 25.96 25.96 0.54 18:10:01
    LIDER 0 63.45 63.45 -10 18:10:00
    CONSE 3.22 3.23 3.23 0.94 18:10:00
    SUWEN 10.28 10.3 10.3 0.98 18:10:01
    BMSTL 122.9 0 122.9 9.93 18:10:00
    KMPUR 14.85 14.94 14.85 -1.26 18:10:00
    IMASM 4.95 4.96 4.96 -2.55 18:10:00
    IZINV 68.35 68.45 68.35 3.72 18:10:01
    SUNTK 37.6 37.7 37.7 6.62 18:10:01
    YYLGD 10.6 10.64 10.64 0.95 18:10:01
    SEGYO 6.34 6.35 6.35 -1.55 18:10:01
    EUREN 6.12 6.13 6.13 0.49 18:10:00
    PRDGS 6.11 6.12 6.11 -0.65 18:10:01
    MAKIM 17.04 17.05 17.05 -1.5 18:10:00
    KCAER 11.17 11.18 11.18 -1.93 18:10:00
    RUBNS 19.28 19.29 19.29 -0.26 18:10:01
    KLRHO 154 154.3 154 1.78 18:10:00
    KRPLS 7.91 7.92 7.91 -1.13 18:10:00
    OBASE 35.06 35.18 35.18 -1.12 18:10:00
    BARMA 26.24 26.26 26.24 1.63 18:10:00
    AZTEK 42.9 43 42.9 -0.46 18:10:00
    HKTM 12.06 12.08 12.06 0.92 18:10:00
    ZEDUR 8.54 8.55 8.55 3.76 18:10:01
    MNDTR 7.38 7.39 7.38 -2.38 18:10:00
    ALFAS 43.6 43.92 43.6 -2.24 18:10:00
    SNICA 4.28 4.29 4.28 0 18:10:01
    OZSUB 20.58 20.6 20.58 3.31 18:10:00
    PLTUR 21.72 21.74 21.74 -1.45 18:10:01
    BRKVY 83.1 83.2 83.1 -1.36 18:10:00
    TERA 283.25 283.5 283.5 0.18 18:10:01
    AHGAZ 26.72 26.74 26.74 -0.89 18:10:00
    EYGYO 4.84 4.85 4.85 -1.82 18:10:00
    ONCSM 232.8 233.2 232.8 0.3 18:10:00
    SDTTR 177.7 178 177.7 -0.5 18:10:01
    TNZTP 21.76 21.82 21.76 -1.18 18:10:01
    SOKE 10.91 10.92 10.92 -1 18:10:01
    ASTOR 93.05 93.1 93.1 -0.96 18:10:00
    MACKO 42.36 42.46 42.36 3.12 18:10:00
    BVSAN 102.7 102.8 102.8 1.28 18:10:00
    GOKNR 21.64 21.66 21.64 1.22 18:10:00
    AKFYE 17.24 17.29 17.29 -0.06 18:10:00
    EKSUN 5.7 5.71 5.71 -1.55 18:10:00
    KOPOL 5.86 5.87 5.86 -1.68 18:10:00
    CVKMD 16.51 16.52 16.52 -1.55 18:10:00
    EUPWR 30.16 30.18 30.18 -3.27 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 26.06 26.08 26.08 -1.44 18:10:00
    BIGCH 59.9 60.15 59.9 4.45 18:10:00
    KAYSE 17.69 17.76 17.69 0.4 18:10:00
    BIENY 29.66 29.68 29.68 0.54 18:10:00
    INGRM 408 409.25 409.25 0.49 18:10:00
    KTLEV 14.29 14.3 14.3 0.92 18:10:00
    PASEU 142.1 146.3 146.3 6.01 18:10:01
    FORTE 76.65 76.95 76.65 -0.58 18:10:00
    A1CAP 11.89 11.9 11.89 -3.02 18:10:00
    ICUGS 2.93 2.94 2.93 -1.68 18:10:00
    ATAKP 51.95 52.1 52.1 -0.29 18:10:00
    KLSER 28.64 28.76 28.64 0.49 18:10:00
    FZLGY 12.16 12.17 12.17 -1.06 18:10:00
    ASGYO 11.06 11.07 11.06 0.36 18:10:00
    IZENR 9.64 9.65 9.65 -1.83 18:10:00
    OFSYM 58.7 58.85 58.7 -0.76 18:10:00
    TATEN 16.1 16.16 16.1 -2.31 18:10:01
    BYDNR 23.84 23.86 23.84 -1.57 18:10:01
    ENERY 10.98 10.99 10.99 1.38 18:10:00
    KZGYO 25.08 25.1 25.1 -0.95 18:10:00
    EBEBK 53.5 53.6 53.6 0.66 18:10:00
    TARKM 343.25 343.5 343.5 -0.43 18:10:01
    GIPTA 64.85 64.9 64.85 -8.73 18:10:00
    ADGYO 45.64 45.88 45.64 -1.13 18:10:00
    REEDR 7.87 7.88 7.88 -7.62 18:10:01
    HATSN 40.62 40.74 40.74 -1.12 18:10:00
    DMRGD 23.38 23.46 23.38 -1.1 18:10:00
    MEKAG 4.24 0 4.24 9.84 18:10:00
    DOFER 57.1 57.15 57.15 6.13 18:10:00
    MHRGY 3.77 3.78 3.78 0 18:10:00
    BORLS 8.75 8.76 8.76 -9.32 18:10:00
    TABGD 237.4 237.9 237.9 -0.04 18:10:01
    VRGYO 2.99 3 2.99 0.34 18:10:01
    LRSHO 5.17 5.18 5.17 0.98 18:10:00
    MARBL 13.06 13.09 13.06 -1.51 18:10:00
    BINHO 10.6 10.61 10.6 1.24 18:10:00
    EKOS 26.56 26.58 26.56 1.14 18:10:00
    AGROT 7.42 7.43 7.43 -3.51 18:10:00
    SKYMD 12.34 12.37 12.34 -1.2 18:10:01
    CATES 32.36 32.38 32.36 -0.92 18:10:00
    BEGYO 5.21 5.22 5.21 -0.95 18:10:00
    SURGY 50.8 50.85 50.85 -0.88 18:10:01
    KBORU 14.79 14.81 14.81 1.16 18:10:00
    MEGMT 42.74 42.76 42.76 2.89 18:10:00
    AVPGY 54.4 54.5 54.4 0.83 18:10:00
    PATEK 27.58 27.6 27.58 -2.61 18:10:01
    BORSK 23.36 23.38 23.36 -2.1 18:10:00
    LMKDC 28.6 28.62 28.62 -0.69 18:10:00
    ALVES 25.82 25.84 25.82 -2.86 18:10:00
    OBAMS 38.96 38.98 38.98 -0.66 18:10:00
    SKYLP 269.5 269.75 269.5 -3.75 18:10:01
    ARTMS 41.86 41.9 41.9 5.12 18:10:00
    MOGAN 8.53 8.54 8.53 -0.93 18:10:00
    ODINE 229.4 230 230 -1.84 18:10:00
    ENTRA 10.5 10.51 10.51 -2.14 18:10:00
    RGYAS 166.7 167.7 167.7 0.72 18:10:01
    LILAK 26.54 26.56 26.54 -1.41 18:10:00
    KOTON 15.11 15.18 15.11 -1.05 18:10:00
    ALTNY 62.5 62.55 62.5 -0.56 18:10:00
    KOCMT 2.83 2.84 2.84 2.53 18:10:00
    HRKET 66.55 66.9 66.55 -1.04 18:10:00
    ONRYT 62 62.15 62 -0.96 18:10:00
    OZYSR 46.68 46.7 46.7 2.46 18:10:00
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 101.9 102 102 5.37 18:10:00
    YIGIT 24.7 24.76 24.76 1.56 18:10:01
    HOROZ 58.8 59.1 58.8 -0.76 18:10:00
    SEGMN 18.3 18.31 18.3 -1.82 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 28.04 28.16 28.04 -1.75 18:10:00
    LYDHO 181.5 181.9 181.5 -0.11 18:10:00
    BAHKM 54 54.05 54 -5.01 18:10:00
    TCKRC 50.75 50.8 50.8 -2.78 18:10:01
    GUNDG 116.6 0 116.6 10 18:10:00
    AHSGY 54.35 54.65 54.35 1.59 18:10:00
    OZATD 175 175.3 175.3 -2.93 18:10:00
    CEMZY 38.1 38.16 38.1 -1.3 18:10:00
    DURKN 14.33 14.43 14.33 -0.35 18:10:00
    GRTHO 313.25 313.5 313.5 -6.35 18:10:00
    LYDYE 12430 12432.5 12432.5 -1.64 18:10:00
    BINBN 181.1 181.2 181.2 -0.49 18:10:00
    CGCAM 33.98 34 34 -1.51 18:10:00
    SMRVA 422.5 425.75 425.75 0.65 18:10:01
    ARMGD 41.44 41.46 41.46 6.31 18:10:00
    EGEGY 25.46 25.5 25.5 1.11 18:10:00
    GLRMK 173 173.3 173 0 18:10:00
    AKFIS 21.84 21.86 21.86 -1.62 18:10:00
    MOPAS 32.02 32.08 32.02 -0.56 18:10:00
    SERNT 8.62 8.63 8.63 -1.71 18:10:01
    BIGEN 9.84 9.85 9.85 -0.71 18:10:00
    DSTKF 849.5 850 850 0.35 18:10:00
    VSNMD 0 105.7 105.7 -9.97 18:10:01
    ENDAE 15.14 15.19 15.14 0.66 18:10:00
    KLYPV 56.3 56.35 56.3 -1.05 18:10:00
    BALSU 18.5 18.51 18.5 6.81 18:10:00
    BULGS 46.46 46.5 46.46 3.15 18:10:00
    RUZYE 14.01 14.02 14.01 -1.41 18:10:01
    02:00:00
    BESLR 12.66 12.67 12.67 0.08 18:10:00
    TEHOL 24.88 24.9 24.9 0 18:10:01
    TRHOL 573 578 578 8.54 18:10:01
    DOFRB 80 80.05 80 -1.17 18:10:00
    MARMR 2.44 2.45 2.45 -9.59 18:10:00
    DUNYH 114.6 114.8 114.8 0.53 18:10:01
    BLUME 43.3 43.32 43.32 -4.67 18:10:00
    ECOGR 23.3 23.32 23.3 2.19 18:10:00
    02:00:00
    BIGTK 302.75 303 303 -1.86 18:10:00
    VAKFA 17.18 0 17.18 9.99 18:10:01
    PAHOL 1.65 0 1.65 10 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun