Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14124.41
    Ö.Kapanış:13908.82
    (% 1.55 ) 215.59
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13985.52
    Yüksek
    14169.81

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 1.55 3.51 0.84 21.35
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 12,68 Milyar
    Hacim (TL) 212,50 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14124.41 1.55 215.59 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14184.9433 14167.6005 14132.7333 14181.1600
    R1 14154.6767 14156.8861 14128.5717 14147.1100
    PP 14139.5433 14139.5433 14139.5433 14135.7600
    S1 14109.2767 14122.2005 14120.2483 14101.7100
    S2 14094.1433 14111.4861 14116.0867 14090.3600

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 212500458860.21 Net Kar 1000875581328
    Defter Değeri 22.9711 Öz Sermaye 12887153901582
    Piyasa Değeri 15414165030635 Yıllık Temettü Oranı 1.5856
    F/K 15.4007 F/DD 1.1961
    Sermaye 561015674246 Fiili Dolaşım Oranı 36.084
    Fiili Dolaşımdaki Pay Sayısı 202437097195 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11189.5 1.65%
    BİST 50 9698.49 1.82%
    BİST 30 12134.72 1.88%
    Nasdaq 23.545,90 -0,14%
    S&P 500 6.846,51 -0,35%
    DAX 24.046,01 +0,07%
    BEL 20 5.028,12 -0,03%
    Shanghai 3.924,08 +0,54%
    KOSPI 4.133,38 -0,52%
    AEX 945,12 -0,25%
    Hang Seng 25.765,36 -1,23%
    TA 35 3.548,50 +0,23%
    SMI 12.983,68 +0,37%
    RTSI 1.102,82 -1,75%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 34.9 34.92 34.92 -3.16 18:10:00
    BTCIM 3.77 3.78 3.77 0.27 18:10:00
    KUYAS 43.48 43.6 43.6 0.74 18:10:00
    TRGYO 73.6 73.65 73.6 0.82 18:10:01
    GOODY 14.94 14.95 14.94 0.95 18:10:00
    CELHA 9.87 9.88 9.87 -2.08 18:10:00
    RAYSG 236.4 236.5 236.4 0.17 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27.18 27.2 27.2 -1.45 18:10:01
    DZGYO 7.73 7.75 7.74 5.88 18:10:00
    TCELL 100.7 100.8 100.8 2.86 18:10:01
    ALKIM 16.46 16.49 16.46 0.73 18:10:00
    GLRYH 4.09 4.11 4.09 -1.21 18:10:00
    DOCO 9792.5 9795 9795 3.87 18:10:00
    PKENT 193.1 193.2 193.1 0.16 18:10:01
    YAYLA 30.7 30.86 30.7 -2.97 18:10:01
    TTKOM 56.5 56.6 56.5 1.44 18:10:01
    VESTL 33.12 33.28 33.12 2.03 18:10:01
    ESCOM 3.1 3.11 3.11 1.3 18:10:00
    PETKM 17.6 17.61 17.61 2.56 18:10:01
    OSMEN 8.62 8.63 8.62 0.7 18:10:01
    GOZDE 21.7 21.74 21.7 1.69 18:10:00
    BJKAS 1.76 1.77 1.77 0 18:10:00
    BURCE 49.5 49.6 49.5 -8.5 18:10:01
    SISE 41.52 0 41.52 9.96 18:10:01
    FRIGO 10.32 10.38 10.38 2.47 18:10:00
    YUNSA 8.32 8.36 8.32 0 18:10:01
    MGROS 511 511.5 511 0.49 18:10:01
    GEDIK 6.08 6.09 6.09 1.16 18:10:00
    MAALT 980 982.5 980 -4.85 18:10:00
    DITAS 40.06 40.12 40.12 0 18:10:00
    CEMTS 11.59 11.6 11.6 0.26 18:10:00
    LKMNH 15.04 15.05 15.04 1.48 18:10:00
    ENKAI 81.1 81.2 81.1 1.69 18:10:00
    ADEL 31.2 31.22 31.2 -0.06 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 22.06 22.1 22.06 -1.16 18:10:01
    MERKO 12.76 12.78 12.76 0.87 18:10:01
    YKBNK 36.6 36.62 36.62 2.12 18:10:01
    ISMEN 41.88 41.94 41.88 0.87 18:10:00
    HALKB 37.26 37.28 37.26 -1.95 18:10:00
    AKSEN 61.45 61.5 61.5 -1.2 18:10:00
    VANGD 0 47.44 47.44 -9.98 18:10:01
    ECZYT 335.25 336 336 1.2 18:10:00
    EDIP 35.38 35.4 35.38 0.51 18:10:00
    NUGYO 9.02 9.04 9.02 -0.66 18:10:01
    TKNSA 23.8 23.82 23.8 4.39 18:10:01
    TSKB 13.11 13.12 13.12 0.77 18:10:01
    DARDL 2.25 2.26 2.26 1.35 18:10:00
    ERSU 17.96 18 18 -0.88 18:10:01
    TMSN 104.1 104.2 104.2 0.87 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 192 193.8 193.8 5.1 18:10:01
    ARENA 27.86 27.88 27.86 -0.78 18:10:00
    RTALB 3.72 3.73 3.72 -0.27 18:10:01
    IDGYO 3.05 3.06 3.05 -1.29 18:10:01
    ULUSE 156.1 156.3 156.1 0.64 18:10:01
    SAMAT 6.11 6.13 6.13 0 18:10:01
    DOAS 190.7 190.8 190.7 1.6 18:10:00
    TURGG 29.54 29.62 29.62 7.55 18:10:01
    OSTIM 2.97 2.98 2.97 2.77 18:10:01
    BAKAB 39.52 39.54 39.52 2.01 18:10:00
    BRISA 83.25 83.5 83.25 3.29 18:10:00
    ALGYO 28.2 28.26 28.2 -1.61 18:10:00
    KAPLM 317 319.25 319.25 -0.62 18:10:00
    ZOREN 3.22 3.23 3.22 1.58 18:10:01
    BRKSN 7.56 7.58 7.58 0 18:10:01
    VAKBN 30.8 30.82 30.82 -0.32 18:10:01
    DOHOL 17.94 17.96 17.96 1.41 18:10:00
    SKBNK 7.55 7.58 7.55 -7.81 18:10:01
    AKBNK 68.3 68.35 68.3 1.94 18:10:00
    KARSN 9.54 9.55 9.54 1.49 18:10:00
    HURGZ 5.91 5.92 5.91 1.2 18:10:00
    DGATE 65 65.05 65 1.56 18:10:00
    CLEBI 1604 1605 1604 0.94 18:10:00
    KONYA 4790 4800 4790 1.22 18:10:00
    TGSAS 169 169.8 169 0 18:10:01
    HATEK 19.09 19.1 19.09 -2.05 18:10:00
    AKSGY 7.41 7.42 7.42 0 18:10:00
    DGGYO 32.52 32.54 32.52 4.43 18:10:01
    AFYON 13.42 13.43 13.43 2.28 18:10:00
    ISGYO 19.87 19.9 19.87 1.9 18:10:00
    ARSAN 3.16 3.18 3.16 -2.77 18:10:00
    GEREL 19.55 19.58 19.55 -0.26 18:10:00
    DESPC 47.94 48.04 47.96 3.01 18:10:00
    AYGAZ 211.1 211.3 211.3 0.62 18:10:00
    YAPRK 272 0 272 9.94 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.97 1.98 1.97 0.51 18:10:01
    GOLTS 319.75 320 319.75 1.83 18:10:00
    MAKTK 13.99 14 14 -0.57 18:10:00
    INDES 7.25 7.27 7.25 0.14 18:10:00
    LIDFA 4.38 4.39 4.38 0.46 18:10:00
    TSGYO 7.35 7.36 7.35 0 18:10:01
    KRSTL 10.35 10.36 10.35 -1.15 18:10:00
    GSRAY 1.31 1.32 1.31 0.77 18:10:00
    PINSU 13 13.02 13 -1.14 18:10:01
    SARKY 16.01 16.02 16.01 0 18:10:01
    TTRAK 527.5 528 528 -0.47 18:10:01
    FENER 9.9 9.91 9.9 -2.75 18:10:00
    FLAP 9.07 9.2 9.07 -1.63 18:10:01
    TKFEN 69.4 69.5 69.5 0.87 18:10:01
    MNDRS 13.86 13.9 13.86 0.73 18:10:01
    BIMAS 527 527.5 527.5 2.53 18:10:00
    BRSAN 503.5 504 503.5 2.18 18:10:00
    MZHLD 6.27 6.28 6.28 0.48 18:10:01
    ANSGR 23.28 23.3 23.28 2.56 18:10:00
    TBORG 164.3 164.5 164.3 -1.44 18:10:01
    TUCLK 9.05 9.06 9.05 0.44 18:10:01
    TRCAS 42.52 42.8 42.8 1.47 18:10:01
    GARAN 141.1 141.2 141.2 -0.21 18:10:00
    OYLUM 9.92 9.93 9.92 0 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 18.24 18.29 18.29 4.22 18:10:01
    NETAS 62.05 62.5 62.05 0.57 18:10:01
    RODRG 21.7 21.96 21.7 -1.99 18:10:01
    ATAGY 13.7 13.88 13.7 -0.36 18:10:01
    FROTO 92.25 92.3 92.25 1.6 18:10:00
    LINK 238.4 238.5 238.5 -9.74 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 422 423.75 422 -3.82 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.02 25.1 25.02 -0.4 18:10:00
    CEMAS 4.71 4.72 4.72 0.43 18:10:00
    YESIL 2.14 2.15 2.15 1.42 18:10:01
    TUPRS 199.1 199.3 199.1 0.76 18:10:01
    KORDS 50.65 50.7 50.65 -0.3 18:10:00
    PETUN 11.3 11.31 11.31 4.53 18:10:01
    SILVR 2.81 2.82 2.81 0 18:10:01
    FMIZP 337 337.5 337.5 1.35 18:10:00
    PRZMA 12.15 12.16 12.15 -1.22 18:10:01
    LOGO 159.5 159.6 159.5 3.1 18:10:00
    DENGE 3.33 3.34 3.33 -2.06 18:10:00
    ISGSY 73.3 73.35 73.35 -1.28 18:10:00
    ECILC 89.6 89.85 89.85 1.53 18:10:00
    YGGYO 127.7 128 128 0.47 18:10:01
    GSDHO 4.8 4.81 4.8 2.13 18:10:00
    ALKA 8.95 8.97 8.95 -0.11 18:10:00
    SANEL 41.38 41.4 41.38 -2.86 18:10:01
    AGYO 7.18 7.19 7.19 1.27 18:10:01
    AKMGY 201.9 202 201.9 -2.98 18:10:01
    POLTK 8425 8447.5 8430 3.85 18:10:01
    DURDO 3.67 3.68 3.68 -1.08 18:10:00
    ERBOS 183.4 183.5 183.4 0 18:10:00
    AKCNS 141 141.2 141 3.22 18:10:00
    SAYAS 41.68 41.78 41.68 -0.24 18:10:01
    HDFGS 2.95 2.96 2.95 2.43 18:10:00
    ALBRK 8.3 8.31 8.31 2.21 18:10:00
    BSOKE 16.2 16.25 16.25 3.7 18:10:00
    MARTI 2.81 2.82 2.81 0.36 18:10:00
    IHGZT 1.75 1.76 1.75 -0.57 18:10:00
    INTEM 272.5 272.75 272.5 1.68 18:10:00
    TSPOR 1.19 1.2 1.2 2.56 18:10:01
    BEYAZ 29.6 29.62 29.62 1.93 18:10:00
    ANELE 16.06 16.07 16.06 -1.41 18:10:00
    RYSAS 13.92 13.93 13.92 1.24 18:10:01
    GLBMD 12.36 0 12.36 9.96 18:10:01
    PARSN 86.6 87.3 86.6 1.23 18:10:01
    AVOD 3.51 3.52 3.52 -1.12 18:10:01
    ANHYT 99.15 99.35 99.15 2.22 18:10:00
    DYOBY 13.25 13.26 13.26 0.61 18:10:00
    ALCAR 877 877.5 877 1.74 18:10:00
    VERUS 290.25 0 290.25 9.94 18:10:01
    ISBTR 464000 488000 480530 0 18:10:01
    ASUZU 54.75 54.8 54.75 0.55 18:10:00
    OZRDN 15.08 15.18 15.18 6.15 18:10:01
    KAREL 9.21 9.22 9.21 3.14 18:10:00
    ETILR 3.71 3.72 3.71 0.27 18:10:00
    CRFSA 113.4 113.6 113.4 0.44 18:10:00
    SEYKM 5.33 5.34 5.34 6.59 18:10:01
    PRKAB 32.4 32.48 32.4 -0.61 18:10:01
    YATAS 35.02 35.12 35.12 1.68 18:10:01
    DESA 11.35 11.38 11.38 -0.61 18:10:00
    OZKGY 15.12 15.13 15.13 -0.39 18:10:01
    ORGE 67.5 67.6 67.6 2.89 18:10:01
    PNSUT 11.63 11.7 11.63 5.73 18:10:01
    OZGYO 3.42 3.43 3.42 0.88 18:10:01
    PENGD 8.37 8.38 8.37 1.21 18:10:01
    KARTN 84.95 85 84.95 1.37 18:10:00
    TOASO 243.5 244.3 243.5 4.28 18:10:01
    KRONT 13.74 13.76 13.74 1.55 18:10:00
    DEVA 62.05 62.1 62.05 1.72 18:10:00
    ODAS 5.39 5.4 5.39 1.7 18:10:01
    TMPOL 358.5 388 388 -2.51 18:10:01
    KLGYO 6.79 6.8 6.8 3.82 18:10:00
    KRDMD 25.84 25.86 25.84 1.02 18:10:00
    GLYHO 12.24 12.25 12.24 -1.05 18:10:00
    EGSER 3.04 3.05 3.04 1.33 18:10:00
    EPLAS 5.16 5.17 5.16 0.58 18:10:00
    ASELS 193.7 193.8 193.7 2.92 18:10:00
    CIMSA 48.74 48.78 48.74 1.2 18:10:00
    RYGYO 21.88 21.94 21.94 2.05 18:10:01
    ADESE 1.7 1.71 1.7 2.41 18:10:00
    TATGD 12.87 12.88 12.88 4.55 18:10:01
    DMSAS 11.05 11.07 11.05 2.5 18:10:00
    DAGI 8.59 8.6 8.6 2.63 18:10:00
    SEKUR 4.1 4.11 4.1 -2.38 18:10:01
    AVHOL 38.62 38.74 38.62 0.78 18:10:00
    EREGL 24.16 24.18 24.16 1.51 18:10:00
    EKGYO 21 21.02 21 0.29 18:10:00
    LUKSK 108.3 108.5 108.5 -0.28 18:10:00
    GEDZA 26.1 26.12 26.1 0.54 18:10:00
    PAGYO 82.75 82.9 82.9 1.47 18:10:01
    ALARK 98.3 98.35 98.3 -0.3 18:10:00
    GARFA 25.08 25.12 25.08 0.8 18:10:01
    MEPET 15.21 15.23 15.21 -3.12 18:10:01
    VESBE 8.49 8.5 8.5 0.83 18:10:01
    PSDTC 144 144.1 144 -1.71 18:10:01
    KRDMB 23.12 23.14 23.12 3.86 18:10:00
    SNGYO 4.87 4.88 4.87 0.62 18:10:01
    AYEN 25.82 25.86 25.86 3.36 18:10:00
    KCHOL 172.6 172.7 172.6 1.35 18:10:00
    SEKFK 8.45 8.46 8.46 0.71 18:10:01
    PGSUS 203.3 203.4 203.3 3.83 18:10:01
    IZMDC 7.14 7.15 7.15 0.56 18:10:00
    KLMSN 30.48 30.52 30.48 0.26 18:10:00
    AVTUR 15.4 15.5 15.5 1.31 18:10:01
    SRVGY 3.51 3.52 3.51 -0.85 18:10:01
    USAK 2.83 2.84 2.83 0.35 18:10:01
    BAGFS 27.54 27.56 27.54 2.15 18:10:00
    KNFRT 11.55 11.56 11.56 -0.69 18:10:00
    ARCLK 108.3 108.4 108.3 2.46 18:10:00
    ISCTR 14.21 14.22 14.22 1.07 18:10:00
    BUCIM 6.64 6.65 6.64 3.11 18:10:00
    YYAPI 2.06 2.07 2.06 1.48 18:10:01
    IHEVA 2.24 2.25 2.24 1.36 18:10:01
    AKSUE 15.93 15.97 15.93 -0.44 18:10:01
    EGGUB 97.75 97.85 97.75 0.88 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 6.08 6.09 6.08 -1.62 18:10:01
    VKING 39 39.1 39 -0.96 18:10:01
    ISFIN 19.01 19.07 19.01 -0.21 18:10:00
    GENTS 10.24 10.25 10.25 -4.65 18:10:00
    IHYAY 2.18 2.19 2.18 0 18:10:00
    IHLAS 2.62 2.63 2.62 -1.13 18:10:00
    EMKEL 67.25 67.3 67.3 0.45 18:10:00
    TUKAS 2.59 2.6 2.6 1.96 18:10:01
    AKENR 10.75 10.79 10.75 -1.19 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 48.5 0 48.5 9.98 18:10:01
    ULKER 113.4 113.5 113.5 0.8 18:10:01
    KRTEK 26.24 26.28 26.28 2.66 18:10:00
    CCOLA 53.3 53.35 53.35 4.61 18:10:00
    BRYAT 2294 2296 2294 -0.26 18:10:00
    AKGRT 6.92 6.93 6.92 2.37 18:10:00
    MRSHL 1590 1592 1592 -0.06 18:10:01
    SELEC 70.35 70.4 70.4 2.77 18:10:01
    AVGYO 10.53 10.57 10.53 -2.05 18:10:00
    BFREN 161.4 161.5 161.5 0.94 18:10:00
    PKART 71.15 71.3 71.15 0.57 18:10:01
    SANKO 21.2 21.22 21.22 -0.84 18:10:01
    VERTU 43.94 0 43.94 9.96 18:10:01
    CUSAN 22.2 22.22 22.22 0.09 18:10:00
    UFUK 1640 1652 1652 0.92 18:10:01
    JANTS 19.39 19.4 19.39 0.67 18:10:00
    KRGYO 3.05 3.06 3.06 0.66 18:10:00
    THYAO 272.25 272.5 272.25 0.74 18:10:01
    POLHO 18.53 18.56 18.53 0.38 18:10:01
    GSDDE 9.82 9.85 9.82 0.2 18:10:00
    CMBTN 2093 2095 2095 1.21 18:10:00
    HEKTS 3.27 3.28 3.27 2.19 18:10:00
    SONME 145.4 146.2 145.4 4.23 18:10:01
    IEYHO 59.85 59.9 59.9 0.76 18:10:00
    VAKKO 56.8 56.85 56.85 0.35 18:10:01
    DERIM 35.5 35.54 35.54 1.43 18:10:00
    NTHOL 47.78 47.8 47.8 1.01 18:10:01
    SANFM 6.48 6.49 6.48 -1.07 18:10:01
    CRDFA 56.35 56.4 56.4 2.17 18:10:01
    ULUUN 6.87 6.88 6.88 1.62 18:10:01
    BANVT 163.8 164.2 163.8 -0.49 18:10:00
    SKTAS 4.19 4.2 4.19 -3.9 18:10:01
    MRGYO 2.65 2.66 2.65 0.38 18:10:01
    AEFES 15.85 15.86 15.85 1.02 18:10:00
    TAVHL 284.75 285 285 0.53 18:10:01
    SASA 2.94 2.95 2.94 2.08 18:10:01
    TEKTU 13.8 13.81 13.8 1.77 18:10:01
    VKGYO 2.68 2.69 2.68 1.13 18:10:01
    BURVA 367 368 367 -8.25 18:10:01
    EGEEN 7555 7557.5 7555 6.04 18:10:00
    AKFGY 2.75 2.76 2.76 2.99 18:10:00
    BNTAS 6.78 6.79 6.79 6.93 18:10:00
    OTKAR 529.5 530 529.5 7.84 18:10:01
    BIZIM 27.4 27.42 27.4 0.88 18:10:00
    SAHOL 85.6 85.65 85.65 1.42 18:10:01
    ALCTL 106.8 107.2 106.8 1.14 18:10:00
    ISDMR 36.08 36.1 36.08 1.12 18:10:00
    KRDMA 25.56 25.58 25.58 3.06 18:10:00
    AKSA 10.19 10.2 10.2 -0.49 18:10:00
    ACSEL 104 104.4 104 1.76 18:10:00
    HLGYO 3.93 3.94 3.93 0.77 18:10:00
    INFO 3.79 3.8 3.79 0.8 18:10:00
    KATMR 3.16 3.17 3.16 -0.63 18:10:00
    NUHCM 234.6 235 234.7 0.69 18:10:01
    BOSSA 6.76 6.77 6.77 0.59 18:10:00
    IZFAS 119.9 120 120 3.99 18:10:00
    PRKME 16.92 16.93 16.92 1.01 18:10:01
    KUTPO 98.55 98.75 98.75 1.91 18:10:00
    ICBCT 13.65 13.66 13.66 0.15 18:10:00
    MSGYO 5.28 5.29 5.28 0 18:10:01
    GUBRF 326 326.5 326 3.33 18:10:00
    IHLGM 2.21 2.22 2.21 -0.9 18:10:00
    FONET 2.76 2.77 2.76 -0.36 18:10:00
    MARKA 40.32 40.48 40.48 -0.1 18:10:00
    MAVI 37.14 37.16 37.16 1.2 18:10:00
    BERA 17.11 17.12 17.12 0.12 18:10:00
    AGHOL 28.66 28.68 28.66 1.92 18:10:00
    SAFKR 24.4 24.44 24.44 0 18:10:01
    TLMAN 105.5 0 105.5 9.95 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 84.85 84.95 84.95 0.53 18:10:00
    PEKGY 11.09 11.1 11.1 1.74 18:10:01
    TDGYO 31.88 31.9 31.9 2.24 18:10:01
    MPARK 332.5 332.75 332.75 2.07 18:10:01
    RALYH 209 210 210 0.24 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.5 22.56 22.5 3.12 18:10:01
    KFEIN 9.1 9.11 9.1 0.66 18:10:00
    SOKM 49.62 49.64 49.64 2.69 18:10:01
    FORMT 3.57 3.58 3.57 1.42 18:10:00
    HUBVC 2.63 2.64 2.64 -1.86 18:10:01
    SMART 23.14 23.16 23.14 0.26 18:10:01
    CEOEM 26.62 26.7 26.62 0.68 18:10:00
    NATEN 8.56 8.57 8.57 0.82 18:10:01
    YKSLN 5.88 5.9 5.88 -0.34 18:10:01
    PAPIL 15.5 15.51 15.5 -0.39 18:10:01
    ARDYZ 35.96 35.98 35.96 -1.69 18:10:00
    OYAKC 25.64 25.66 25.66 3.47 18:10:01
    BAYRK 24.7 24.8 24.7 -0.32 18:10:00
    AKYHO 2.94 2.95 2.94 1.38 18:10:01
    FADE 13.54 13.6 13.54 -0.07 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.2 12.21 12.2 1.84 18:10:01
    DNISI 20.82 20.84 20.82 1.96 18:10:00
    INVEO 9.52 9.53 9.52 0.63 18:10:00
    ESEN 7.57 7.58 7.58 0.8 18:10:00
    KONTR 30.14 30.16 30.16 -2.84 18:10:00
    PAMEL 86.6 86.9 86.6 2.61 18:10:01
    KRVGD 2.54 2.55 2.55 1.59 18:10:00
    ARZUM 2.71 2.72 2.71 1.5 18:10:00
    ISKPL 11.14 11.17 11.14 6.6 18:10:00
    TRILC 16.49 16.5 16.49 0.37 18:10:01
    NTGAZ 10.09 10.1 10.09 0.5 18:10:01
    DERHL 13.69 13.7 13.7 -0.29 18:10:00
    MTRKS 25.12 25.2 25.2 3.45 18:10:01
    TUREX 7.69 7.7 7.69 1.05 18:10:01
    QUAGR 3.45 3.46 3.45 -2.82 18:10:01
    GWIND 23.46 23.48 23.48 0.51 18:10:00
    BIOEN 20.84 20.86 20.84 -3.87 18:10:00
    AYDEM 20.36 20.38 20.38 1.19 18:10:00
    CANTE 2.11 2.12 2.12 0.47 18:10:00
    ZRGYO 22.74 22.8 22.74 -0.09 18:10:01
    PENTA 13.7 13.71 13.7 0.37 18:10:01
    KLKIM 30.7 30.72 30.72 1.79 18:10:00
    MERCN 18 18.1 18 -3.69 18:10:00
    BOBET 18.91 18.95 18.95 1.23 18:10:00
    ATATP 150.9 151 151 -1.69 18:10:00
    UNLU 15.01 15.03 15.01 1.42 18:10:01
    BMSCH 25.44 25.5 25.5 -4.57 18:10:00
    OYYAT 43.1 43.44 43.1 0.23 18:10:01
    BASGZ 41.88 42 41.88 1.6 18:10:00
    SELVA 2.13 2.14 2.13 2.9 18:10:01
    KGYO 4.87 4.88 4.88 5.17 18:10:00
    MEDTR 28.3 28.32 28.3 1.14 18:10:00
    EDATA 5.59 5.6 5.6 5.26 18:10:00
    KTSKR 82.6 82.65 82.6 4.29 18:10:00
    VBTYZ 15.8 15.82 15.8 0.89 18:10:01
    ESCAR 20.34 20.36 20.36 -1.26 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 11.11 0 11.11 10 18:10:00
    AGESA 209.5 209.6 209.6 0.05 18:10:00
    GENIL 195.9 196.4 196.4 0.2 18:10:00
    KZBGY 11.68 11.69 11.69 0.78 18:10:00
    GESAN 45.26 45.28 45.26 -0.75 18:10:00
    BRLSM 13.9 13.92 13.9 0.87 18:10:00
    EGEPO 7.23 7.28 7.23 -0.55 18:10:00
    ORCAY 3.94 3.95 3.95 0 18:10:01
    YEOTK 38.94 38.96 38.94 1.09 18:10:01
    TEZOL 12.65 12.66 12.65 -0.24 18:10:01
    KIMMR 13.24 13.27 13.27 -0.82 18:10:00
    GLCVY 81.25 81.55 81.25 1.44 18:10:00
    ANGEN 11.56 11.57 11.56 0 18:10:00
    HEDEF 54.85 54.9 54.9 4.37 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 34.38 34.58 34.58 5.23 18:10:00
    IHAAS 38.56 38.6 38.56 0.16 18:10:00
    ARASE 61.85 61.9 61.85 1.39 18:10:00
    ULUFA 3.86 3.87 3.87 -0.26 18:10:01
    GMTAS 44.98 45 44.98 -1.14 18:10:00
    ELITE 31.8 31.98 31.8 1.02 18:10:00
    ISSEN 7.61 7.62 7.61 0.93 18:10:00
    MIATK 38 38.02 38.02 1.88 18:10:01
    MOBTL 8.23 8.24 8.23 -3.97 18:10:01
    KONKA 14.73 14.75 14.75 3.65 18:10:00
    PCILT 23.36 23.44 23.36 -0.51 18:10:01
    RNPOL 47.6 47.88 47.6 -2.74 18:10:01
    PSGYO 2.63 2.64 2.63 2.33 18:10:01
    DGNMO 5.35 5.36 5.35 0 18:10:00
    OTTO 467.25 467.5 467.5 4 18:10:01
    ERCB 76.05 76.1 76.1 -4.28 18:10:00
    PNLSN 38.88 38.9 38.88 -0.77 18:10:01
    HUNER 3.39 3.4 3.4 0 18:10:00
    DAPGM 12.74 12.75 12.75 6.78 18:10:00
    INVES 305.5 306 306 3.03 18:10:00
    HTTBT 45.7 45.72 45.7 5.3 18:10:00
    KLSYN 5.42 5.43 5.42 1.5 18:10:00
    GZNMI 101.4 0 101.4 9.92 18:10:00
    GRSEL 345.75 346 346 5.25 18:10:00
    ENSRI 69.05 69.9 69.9 -0.71 18:10:00
    SMRTG 29.12 29.2 29.12 3.63 18:10:01
    LIDER 58.05 58.15 58.05 4.03 18:10:00
    CONSE 3.1 3.11 3.1 -2.82 18:10:00
    SUWEN 9.63 9.69 9.69 1.25 18:10:01
    BMSTL 0 102.2 102.2 -9.96 18:10:00
    KMPUR 16.74 16.75 16.75 0.66 18:10:00
    IMASM 4.86 0 4.86 9.95 18:10:00
    IZINV 71.9 72 72 -1.97 18:10:01
    YYLGD 10.28 10.29 10.29 1.48 18:10:01
    SUNTK 41.76 42.98 41.76 3.11 18:10:01
    SEGYO 5.6 5.61 5.61 0.72 18:10:01
    EUREN 6.38 6.39 6.39 3.06 18:10:00
    PRDGS 6.25 6.26 6.26 0.64 18:10:01
    MAKIM 17.18 17.22 17.22 1 18:10:00
    KCAER 10.33 10.34 10.33 0.49 18:10:00
    RUBNS 19.64 19.65 19.64 0.2 18:10:01
    KLRHO 193.9 194 193.9 8.93 18:10:00
    KRPLS 7.73 7.74 7.74 -0.26 18:10:00
    OBASE 34.3 34.32 34.32 0.82 18:10:01
    BARMA 31.78 31.8 31.8 1.08 18:10:00
    AZTEK 4.38 4.39 4.38 -2.01 18:10:00
    HKTM 12.25 12.26 12.25 1.24 18:10:00
    ZEDUR 8.34 8.36 8.34 -0.48 18:10:01
    MNDTR 7.25 7.26 7.26 0.14 18:10:01
    ALFAS 44.02 44.04 44.04 1.8 18:10:00
    SNICA 4.05 4.06 4.05 0.25 18:10:01
    OZSUB 19.42 19.43 19.43 0.88 18:10:01
    PLTUR 20.76 20.8 20.76 -1.98 18:10:01
    BRKVY 92.7 92.9 92.7 7.79 18:10:00
    TERA 304 304.25 304.25 4.55 18:10:01
    AHGAZ 25.54 25.58 25.54 -0.31 18:10:00
    EYGYO 3.77 3.8 3.77 0.8 18:10:00
    ONCSM 276 276.5 276 -3.66 18:10:01
    SDTTR 178.7 179 178.7 0.11 18:10:01
    TNZTP 21.3 21.34 21.3 1.14 18:10:01
    SOKE 10.69 10.71 10.69 0.28 18:10:01
    ASTOR 104.2 104.3 104.3 4.98 18:10:00
    MACKO 45.24 45.3 45.3 4.86 18:10:00
    BVSAN 103.8 103.9 103.8 -1.14 18:10:00
    GOKNR 20.76 20.78 20.76 1.07 18:10:00
    AKFYE 17.5 17.51 17.51 2.64 18:10:00
    EKSUN 5.58 5.59 5.59 1.08 18:10:00
    KOPOL 5.64 5.65 5.64 1.08 18:10:00
    CVKMD 19.39 19.4 19.4 1.31 18:10:00
    EUPWR 32 32.04 32.04 -0.37 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 27.18 27.2 27.2 -4.29 18:10:00
    BIGCH 72.3 72.4 72.4 3.43 18:10:00
    BIENY 28.32 28.4 28.32 -0.7 18:10:00
    KAYSE 17.55 17.56 17.55 0.86 18:10:00
    INGRM 408.25 409 409 -0.43 18:10:00
    KTLEV 18.24 18.25 18.24 -1.62 18:10:00
    FORTE 81.2 81.25 81.2 0.25 18:10:00
    PASEU 139.5 140 140 0.72 18:10:01
    A1CAP 11.94 11.95 11.95 0.76 18:10:00
    ICUGS 2.79 2.8 2.79 -1.41 18:10:00
    KLSER 27.82 27.86 27.82 0.14 18:10:00
    ATAKP 53.15 53.3 53.3 0.19 18:10:00
    FZLGY 12.62 12.64 12.64 1.2 18:10:00
    ASGYO 10.79 10.82 10.79 0 18:10:00
    IZENR 10.18 10.19 10.19 0.79 18:10:00
    OFSYM 58.95 59.05 59.05 4.33 18:10:01
    TATEN 15.66 15.7 15.66 -1.26 18:10:01
    BYDNR 27 27.06 27.06 -1.38 18:10:01
    ENERY 10.45 10.46 10.46 -0.1 18:10:00
    KZGYO 23.94 23.96 23.94 2.48 18:10:00
    EBEBK 56.8 56.9 56.9 2.43 18:10:00
    TARKM 336.25 336.5 336.25 0.37 18:10:01
    GIPTA 59.95 60 60 -1.32 18:10:00
    ADGYO 44.5 44.74 44.5 -0.89 18:10:00
    REEDR 7.35 7.36 7.36 0.82 18:10:01
    HATSN 41.16 41.2 41.2 0.1 18:10:00
    DMRGD 24.74 24.92 24.74 1.48 18:10:00
    MEKAG 3.91 3.92 3.92 0.26 18:10:00
    DOFER 53.4 53.45 53.45 0 18:10:00
    MHRGY 3.52 3.53 3.53 0.86 18:10:01
    BORLS 5.53 5.54 5.54 4.14 18:10:00
    TABGD 219 219.1 219 0.09 18:10:01
    VRGYO 2.66 2.67 2.67 -5.32 18:10:01
    LRSHO 5.17 5.18 5.17 1.57 18:10:00
    MARBL 12.85 12.87 12.85 -0.08 18:10:00
    BINHO 9.78 9.79 9.78 0.31 18:10:00
    EKOS 26.52 26.54 26.52 0.45 18:10:00
    AGROT 7.03 7.04 7.03 -1.54 18:10:00
    SKYMD 12.11 12.12 12.11 0.41 18:10:01
    CATES 35.4 35.46 35.4 -2.48 18:10:00
    BEGYO 5.08 5.09 5.08 -0.2 18:10:00
    SURGY 47.98 48 48 -2.28 18:10:01
    KBORU 15.52 15.53 15.52 6.59 18:10:00
    MEGMT 47.18 47.22 47.18 4.33 18:10:00
    AVPGY 53.75 53.8 53.75 -1.65 18:10:00
    PATEK 24.16 24.18 24.16 -0.08 18:10:01
    BORSK 22.92 22.94 22.92 -1.04 18:10:00
    LMKDC 28.34 28.36 28.34 1 18:10:00
    ALVES 24.52 24.54 24.54 0 18:10:00
    OBAMS 7.9 7.91 7.9 -3.19 18:10:01
    SKYLP 239.4 240 240 -5.33 18:10:01
    ARTMS 41.52 41.62 41.62 1.51 18:10:00
    MOGAN 8.42 8.43 8.43 1.08 18:10:01
    ODINE 267.75 268 268 1.32 18:10:01
    ENTRA 10.27 10.28 10.27 0.69 18:10:00
    RGYAS 137.2 137.3 137.3 -2 18:10:01
    LILAK 25.96 25.98 25.96 1.8 18:10:00
    KOTON 14.74 14.76 14.74 0.68 18:10:00
    ALTNY 61.9 61.95 61.9 0.49 18:10:00
    KOCMT 2.96 2.97 2.97 2.41 18:10:00
    HRKET 68.4 68.5 68.4 0.66 18:10:00
    ONRYT 63.8 63.9 63.8 -1.54 18:10:01
    OZYSR 42.46 42.54 42.54 0.66 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 140.5 140.6 140.5 2.93 18:10:00
    YIGIT 23.76 23.78 23.76 0.25 18:10:01
    HOROZ 61.2 61.3 61.2 0.25 18:10:00
    SEGMN 18.15 18.16 18.16 0.44 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.56 25.6 25.56 -1.62 18:10:00
    LYDHO 185 185.4 185 2.21 18:10:00
    BAHKM 58.5 58.9 58.5 -1.18 18:10:00
    TCKRC 57.05 57.1 57.05 2.33 18:10:01
    GUNDG 186.1 192.6 192.6 3.1 18:10:01
    AHSGY 13.2 13.47 13.2 -5.04 18:10:00
    OZATD 167 168 167 -0.48 18:10:01
    CEMZY 43.66 43.68 43.68 -2.06 18:10:00
    DURKN 14.55 14.56 14.55 1.75 18:10:00
    GRTHO 281.75 282 281.75 -7.24 18:10:00
    LYDYE 14105 14195 14105 0.05 18:10:00
    BINBN 186.5 186.9 186.9 -0.64 18:10:00
    CGCAM 33.62 33.68 33.62 -3.83 18:10:00
    SMRVA 0 439.75 439.75 -9.98 18:10:01
    ARMGD 43.98 44 43.98 3.48 18:10:00
    EGEGY 24.46 24.48 24.48 -1.37 18:10:00
    GLRMK 170.5 170.7 170.5 5.38 18:10:00
    AKFIS 21.52 21.54 21.52 0.84 18:10:00
    MOPAS 31.72 31.78 31.72 1.93 18:10:01
    SERNT 8.19 8.2 8.19 1.87 18:10:01
    BIGEN 9.19 9.2 9.2 1.21 18:10:00
    DSTKF 565.5 566 566 -2.41 18:10:00
    VSNMD 96.85 96.9 96.9 2.22 18:10:01
    ENDAE 14.28 14.3 14.28 -0.07 18:10:00
    KLYPV 56 56.1 56 -0.36 18:10:00
    BALSU 16.91 16.93 16.91 -0.47 18:10:00
    BULGS 44.22 44.24 44.22 0.96 18:10:00
    RUZYE 13.25 13.26 13.25 -0.97 18:10:01
    02:00:00
    BESLR 12.72 12.73 12.72 1.6 18:10:00
    TEHOL 31.9 31.92 31.92 1.2 18:10:01
    TRHOL 676.5 677 676.5 0.52 18:10:01
    DOFRB 77.8 77.85 77.8 3.73 18:10:00
    MARMR 2.01 2.02 2.01 0.5 18:10:00
    DUNYH 111.5 111.6 111.5 8.25 18:10:01
    BLUME 44.32 44.5 44.32 -4.69 18:10:00
    ECOGR 22.2 22.22 22.2 2.68 18:10:00
    BIGTK 331.75 332 331.75 0.84 18:10:00
    EFOR 31.9 31.98 31.98 0.25 18:10:00
    VAKFA 13.9 13.91 13.9 1.31 18:10:01
    PAHOL 1.66 0 1.66 9.93 18:10:01
    TRENJ 80.2 80.25 80.2 -0.31 18:10:01
    TRMET 99.9 100 100 0.86 18:10:01
    TRALT 41.44 41.46 41.44 2.37 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun