XUTUM - TÜM
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | -0.23 | -0.05 | -1.96 | 22.73 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 12,82 Milyar |
| Hacim (TL) | 174,06 Milyar |
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | -0.23 | -0.05 | -1.96 | 22.73 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 12,82 Milyar |
| Hacim (TL) | 174,06 Milyar |
| Son | Değişim(%) | Değişim | Zaman |
|---|---|---|---|
| 13683.41 | -0.23 | -32 | 18:10:11 |
| Standart | Fibonacci | Camarilla | Woodie | |
|---|---|---|---|---|
| R2 | 13774.6233 | 13748.4907 | 13695.9518 | 13768.9225 |
| R1 | 13729.0167 | 13732.3460 | 13689.6809 | 13717.6150 |
| PP | 13706.2133 | 13706.2133 | 13706.2133 | 13700.5125 |
| S1 | 13660.6067 | 13680.0807 | 13677.1391 | 13649.2050 |
| S2 | 13637.8033 | 13663.9360 | 13670.8682 | 13632.1025 |
Bu alandan şirkete ait ayrıntı bilgilere erişebilirsiniz.
| Hacim (Lot) | 174058067204.77 | Net Kar | 990378418516 |
| Defter Değeri | 23.1535 | Öz Sermaye | 12841164589198 |
| Piyasa Değeri | 14844222727323 | Yıllık Temettü Oranı | 1.6077 |
| F/K | 14.9884 | F/DD | 1.156 |
| Sermaye | 554608940451 | Fiili Dolaşım Oranı | 36.106 |
| Fiili Dolaşımdaki Pay Sayısı | 200247034826 | Halka Arz Oranı | 49.6758 |
Bu bölümde piyasaların en dikkat çeken enstrümanlarına yönelik alış – satış fiyatlarını görebilirsiniz. Yüzdesel değişimleri takip edebilir ve detaylı bilgi almak istediğiniz enstrümana tıklayarak ilgili sayfaya ulaşabilirsiniz.
| Endeks | Son | % |
|---|---|---|
| BİST 100 | 10914.65 | 0.53% |
| BİST 50 | 9497.11 | 0.87% |
| BİST 30 | 11909.94 | 0.95% |
| Nasdaq | 23.214,69 | +0,82% |
| S&P 500 | 6.812,61 | +0,69% |
| DAX | 23.726,22 | +1,11% |
| BEL 20 | 5.030,72 | +0,45% |
| Shanghai | 3.883,01 | +0,49% |
| KOSPI | 3.981,58 | +0,52% |
| AEX | 943,68 | +1,17% |
| Hang Seng | 26.005,00 | +0,30% |
| TA 35 | 3.374,30 | +0,88% |
| SMI | 12.833,57 | +0,48% |
| RTSI | 1.069,54 | 0,00% |
| U.S. Dollar Currency Index | 100,162 USD | +0,05% |
Platforma üye olan kullanıcıların TÜM yorumlarının bulunduğu bölümdür. Belli bir politika çerçevesinde denetlenen bu kısımda, en son yorumlar ilk sırada gösterilmektedir. Yorum yapmanız için üye olup oturum açmanız gerekmektedir.
2.6
2.422,47
sjsksjdhjskshdhjd
sildim
vay be
Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.
Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.
Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.
BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.
| Hisse | Alış | Satış | Son | % | Tarih |
|---|---|---|---|---|---|
| BLCYT | 33.7 | 33.72 | 33.7 | 2.18 | 18:10:00 |
| BTCIM | 3.66 | 3.67 | 3.66 | -3.68 | 18:10:00 |
| KUYAS | 44.36 | 44.38 | 44.38 | -1.2 | 18:10:00 |
| TRGYO | 71.45 | 71.5 | 71.45 | -0.63 | 18:10:01 |
| GOODY | 14.87 | 14.88 | 14.87 | -0.34 | 18:10:00 |
| CELHA | 10.43 | 0 | 10.43 | 9.91 | 18:10:00 |
| RAYSG | 237.5 | 237.9 | 237.5 | -0.34 | 18:10:01 |
| KOZAL | 40 | 40.02 | 40 | 0.35 | 18:10:00 |
| ULAS | 28.7 | 28.72 | 28.72 | -3.1 | 18:10:01 |
| DZGYO | 6.95 | 6.97 | 6.95 | -0.57 | 18:10:00 |
| TCELL | 94.1 | 94.15 | 94.1 | 0.11 | 18:10:01 |
| ALKIM | 15.74 | 15.8 | 15.74 | -0.51 | 18:10:00 |
| GLRYH | 4.19 | 4.2 | 4.19 | -2.56 | 18:10:00 |
| DOCO | 9010 | 9032.5 | 9010 | 1.92 | 18:10:00 |
| PKENT | 224.8 | 224.9 | 224.8 | -0.97 | 18:10:01 |
| YAYLA | 32.6 | 32.62 | 32.6 | 2.45 | 18:10:01 |
| TTKOM | 55.85 | 55.9 | 55.85 | 0.54 | 18:10:01 |
| VESTL | 33.3 | 33.46 | 33.3 | -5.4 | 18:10:01 |
| ESCOM | 3.18 | 3.22 | 3.18 | -1.24 | 18:10:00 |
| PETKM | 16.91 | 16.92 | 16.91 | -0.18 | 18:10:01 |
| OSMEN | 8.49 | 8.53 | 8.49 | -1.28 | 18:10:01 |
| GOZDE | 20.68 | 20.7 | 20.68 | 0.39 | 18:10:00 |
| BJKAS | 1.73 | 1.74 | 1.73 | -3.35 | 18:10:00 |
| BURCE | 37.72 | 37.76 | 37.72 | 5.36 | 18:10:01 |
| SISE | 36.8 | 36.86 | 36.86 | 0.38 | 18:10:01 |
| FRIGO | 0 | 10.95 | 10.95 | -9.95 | 18:10:00 |
| YUNSA | 8.5 | 8.51 | 8.5 | -1.28 | 18:10:01 |
| MGROS | 526.5 | 527 | 527 | 0.86 | 18:10:01 |
| GEDIK | 6.59 | 6.61 | 6.59 | 0 | 18:10:00 |
| MAALT | 934 | 934.5 | 934 | -2.66 | 18:10:01 |
| DITAS | 39.1 | 39.16 | 39.16 | 0.51 | 18:10:00 |
| CEMTS | 10.1 | 10.12 | 10.1 | -0.1 | 18:10:00 |
| LKMNH | 15.2 | 15.21 | 15.2 | -4.1 | 18:10:00 |
| ENKAI | 77.15 | 77.2 | 77.15 | -0.32 | 18:10:00 |
| ADEL | 33.3 | 33.32 | 33.32 | -2.86 | 18:10:00 |
| ISATR | 0 | 4455000 | 4950000 | 0 | 18:10:01 |
| NIBAS | 20.9 | 20.94 | 20.9 | -2.52 | 18:10:01 |
| MERKO | 12.8 | 12.86 | 12.8 | -1.77 | 18:10:01 |
| YKBNK | 34.68 | 34.7 | 34.7 | 0.46 | 18:10:01 |
| ISMEN | 39.82 | 39.86 | 39.82 | -0.35 | 18:10:00 |
| HALKB | 33.82 | 33.84 | 33.84 | 2.48 | 18:10:00 |
| AKSEN | 51 | 51.1 | 51 | -0.39 | 18:10:00 |
| VANGD | 42.38 | 42.42 | 42.42 | -0.19 | 18:10:01 |
| ECZYT | 354 | 354.25 | 354.25 | 0.35 | 18:10:00 |
| EDIP | 33.42 | 33.6 | 33.42 | -0.83 | 18:10:00 |
| NUGYO | 8.88 | 8.89 | 8.89 | -1.55 | 18:10:01 |
| TKNSA | 23.96 | 23.98 | 23.98 | -1.4 | 18:10:01 |
| TSKB | 12.86 | 12.87 | 12.87 | 1.34 | 18:10:01 |
| DARDL | 2.19 | 2.2 | 2.19 | -2.67 | 18:10:00 |
| ERSU | 17.45 | 17.47 | 17.47 | -1.02 | 18:10:01 |
| TMSN | 103.8 | 104 | 104 | -0.95 | 18:10:01 |
| SELGD | 74.55 | 74.6 | 74.6 | -0.13 | 18:10:01 |
| COSMO | 157 | 158 | 157 | -5.02 | 18:10:01 |
| ARENA | 26.48 | 26.5 | 26.5 | -0.53 | 18:10:00 |
| RTALB | 3.63 | 3.64 | 3.64 | -3.19 | 18:10:01 |
| IDGYO | 3.01 | 3.06 | 3.01 | -1.31 | 18:10:01 |
| ULUSE | 154.8 | 155 | 154.8 | -1.02 | 18:10:01 |
| SAMAT | 5.89 | 5.9 | 5.9 | -2.48 | 18:10:01 |
| DOAS | 182.1 | 182.2 | 182.2 | -1.46 | 18:10:00 |
| TURGG | 25.98 | 26.08 | 25.98 | -0.31 | 18:10:01 |
| OSTIM | 3.07 | 3.08 | 3.07 | -0.65 | 18:10:01 |
| BAKAB | 40.3 | 40.4 | 40.4 | 5.26 | 18:10:00 |
| BRISA | 80.9 | 80.95 | 80.95 | -0.12 | 18:10:00 |
| ALGYO | 30.9 | 30.92 | 30.92 | -1.47 | 18:10:00 |
| KAPLM | 328.5 | 331.25 | 328.5 | -2.88 | 18:10:00 |
| ZOREN | 3.28 | 3.29 | 3.28 | -1.2 | 18:10:01 |
| BRKSN | 7.33 | 7.35 | 7.35 | -2.26 | 18:10:01 |
| VAKBN | 27.68 | 27.7 | 27.7 | 0.65 | 18:10:01 |
| DOHOL | 17.18 | 17.2 | 17.2 | 0.12 | 18:10:00 |
| SKBNK | 7.9 | 7.91 | 7.91 | -2.47 | 18:10:01 |
| AKBNK | 63.5 | 63.55 | 63.5 | 0.16 | 18:10:00 |
| KARSN | 9.35 | 9.36 | 9.36 | 0.11 | 18:10:00 |
| HURGZ | 5.69 | 5.72 | 5.69 | -2.07 | 18:10:00 |
| DGATE | 70.1 | 70.35 | 70.1 | -1.2 | 18:10:00 |
| CLEBI | 1608 | 1610 | 1609 | 0.06 | 18:10:00 |
| KONYA | 4762.5 | 4772.5 | 4762.5 | -0.73 | 18:10:00 |
| TGSAS | 170 | 170.1 | 170 | -0.76 | 18:10:01 |
| HATEK | 19.45 | 19.54 | 19.45 | -7.56 | 18:10:00 |
| AKSGY | 7.4 | 7.41 | 7.41 | 0.41 | 18:10:00 |
| DGGYO | 31.12 | 31.5 | 31.5 | -0.25 | 18:10:01 |
| AFYON | 12.95 | 12.96 | 12.95 | 0.15 | 18:10:00 |
| ISGYO | 18.98 | 19.02 | 18.98 | -0.73 | 18:10:00 |
| ARSAN | 2.81 | 2.83 | 2.81 | -2.09 | 18:10:00 |
| GEREL | 20.34 | 20.4 | 20.34 | -0.78 | 18:10:00 |
| DESPC | 46.34 | 46.4 | 46.34 | -1.82 | 18:10:00 |
| AYGAZ | 210 | 210.1 | 210.1 | 0.53 | 18:10:00 |
| YAPRK | 239.7 | 239.8 | 239.7 | -1.84 | 18:10:01 |
| KOZAA | 102.5 | 102.6 | 102.5 | 0 | 18:10:00 |
| VAKFN | 2.02 | 2.03 | 2.03 | -0.49 | 18:10:01 |
| GOLTS | 315.5 | 315.75 | 315.5 | 0.88 | 18:10:00 |
| MAKTK | 12.44 | 12.45 | 12.44 | -2.2 | 18:10:01 |
| INDES | 7.24 | 7.25 | 7.24 | -0.14 | 18:10:00 |
| LIDFA | 4.45 | 4.46 | 4.45 | -1.11 | 18:10:00 |
| TSGYO | 7.36 | 7.4 | 7.36 | -3.16 | 18:10:01 |
| KRSTL | 10.95 | 10.99 | 10.95 | -1.79 | 18:10:00 |
| GSRAY | 1.3 | 1.31 | 1.3 | -4.41 | 18:10:00 |
| PINSU | 13.43 | 0 | 13.43 | 9.99 | 18:10:01 |
| SARKY | 15.15 | 15.2 | 15.15 | -0.2 | 18:10:01 |
| TTRAK | 515 | 516 | 515 | -0.58 | 18:10:01 |
| FENER | 0 | 10.71 | 10.71 | -9.92 | 18:10:00 |
| FLAP | 9.11 | 9.18 | 9.11 | -0.11 | 18:10:01 |
| TKFEN | 68.9 | 69 | 69 | 0 | 18:10:01 |
| MNDRS | 13.36 | 13.39 | 13.36 | -1.26 | 18:10:01 |
| BIMAS | 545 | 545.5 | 545 | 1.58 | 18:10:00 |
| BRSAN | 451.5 | 451.75 | 451.5 | -0.82 | 18:10:00 |
| MZHLD | 6.12 | 6.13 | 6.13 | -1.45 | 18:10:01 |
| ANSGR | 22.22 | 22.24 | 22.24 | 0.54 | 18:10:00 |
| TBORG | 162.2 | 162.3 | 162.3 | -0.25 | 18:10:01 |
| TUCLK | 8.96 | 8.98 | 8.96 | 0.11 | 18:10:01 |
| TRCAS | 40.16 | 40.18 | 40.18 | 3.03 | 18:10:01 |
| GARAN | 137.6 | 137.7 | 137.6 | 0.58 | 18:10:00 |
| OYLUM | 10.08 | 10.12 | 10.12 | -1.27 | 18:10:01 |
| KERVT | 14.11 | 14.14 | 14.11 | -1.05 | 18:10:00 |
| MERIT | 17.64 | 17.69 | 17.68 | -3.49 | 18:10:01 |
| NETAS | 61.25 | 61.6 | 61.25 | -2.31 | 18:10:01 |
| RODRG | 20.02 | 20.08 | 20.08 | -2.52 | 18:10:01 |
| ATAGY | 13.3 | 13.35 | 13.3 | -1.55 | 18:10:01 |
| FROTO | 95 | 95.05 | 95 | 0.58 | 18:10:00 |
| LINK | 216.1 | 216.5 | 216.5 | -0.92 | 18:10:00 |
| METUR | 65.45 | 65.5 | 65.45 | 6.42 | 18:10:01 |
| AYCES | 400.75 | 401 | 400.75 | 0.5 | 18:10:00 |
| DOBUR | 510 | 511 | 510 | 5.32 | 18:10:00 |
| EGPRO | 24.4 | 24.48 | 24.4 | -1.05 | 18:10:00 |
| CEMAS | 4.95 | 4.96 | 4.96 | -2.55 | 18:10:00 |
| YESIL | 2.28 | 2.29 | 2.29 | 0 | 18:10:01 |
| TUPRS | 192.9 | 193 | 193 | 1.58 | 18:10:01 |
| KORDS | 49.42 | 49.46 | 49.42 | -0.84 | 18:10:00 |
| PETUN | 10.71 | 10.72 | 10.71 | -1.74 | 18:10:01 |
| SILVR | 2.74 | 2.75 | 2.75 | -1.08 | 18:10:01 |
| FMIZP | 312 | 313 | 312 | -1.11 | 18:10:00 |
| PRZMA | 12.64 | 12.66 | 12.66 | -0.47 | 18:10:01 |
| LOGO | 155.1 | 155.4 | 155.1 | -0.83 | 18:10:00 |
| DENGE | 3.43 | 3.44 | 3.43 | -4.46 | 18:10:00 |
| ISGSY | 70.95 | 71 | 70.95 | 0.5 | 18:10:00 |
| ECILC | 93.95 | 94 | 94 | 0.11 | 18:10:00 |
| YGGYO | 130 | 130.7 | 130.7 | 0.15 | 18:10:01 |
| GSDHO | 4.26 | 4.27 | 4.27 | -0.47 | 18:10:00 |
| ALKA | 9.13 | 9.18 | 9.13 | -3.79 | 18:10:00 |
| SANEL | 39 | 39.08 | 39 | 7.79 | 18:10:01 |
| AGYO | 6.98 | 7 | 6.98 | -1.69 | 18:10:01 |
| AKMGY | 211.6 | 212 | 212 | 0 | 18:10:01 |
| POLTK | 8145 | 8165 | 8150 | 0.99 | 18:10:01 |
| DURDO | 3.58 | 3.59 | 3.59 | -0.83 | 18:10:00 |
| ERBOS | 182.1 | 182.3 | 182.1 | -1.46 | 18:10:00 |
| AKCNS | 129.9 | 130 | 130 | 3.26 | 18:10:00 |
| SAYAS | 42.74 | 42.9 | 42.74 | -1.11 | 18:10:01 |
| HDFGS | 3.1 | 3.11 | 3.1 | -6.34 | 18:10:00 |
| ALBRK | 7.93 | 7.94 | 7.94 | -0.63 | 18:10:00 |
| BSOKE | 15.2 | 15.21 | 15.21 | -1.23 | 18:10:00 |
| MARTI | 2.8 | 2.81 | 2.8 | -3.45 | 18:10:01 |
| IHGZT | 1.9 | 1.91 | 1.9 | -3.06 | 18:10:00 |
| INTEM | 266.5 | 267.75 | 266.5 | -0.19 | 18:10:00 |
| TSPOR | 1.22 | 1.23 | 1.22 | -3.17 | 18:10:01 |
| BEYAZ | 25.56 | 25.58 | 25.58 | -0.47 | 18:10:00 |
| ANELE | 15.55 | 15.67 | 15.55 | -1.77 | 18:10:00 |
| RYSAS | 13.76 | 13.77 | 13.77 | -1.71 | 18:10:01 |
| GLBMD | 11.4 | 11.45 | 11.4 | -0.18 | 18:10:01 |
| PARSN | 85.85 | 85.95 | 85.95 | -0.23 | 18:10:01 |
| AVOD | 3.6 | 3.61 | 3.6 | -1.64 | 18:10:01 |
| ANHYT | 95.5 | 95.55 | 95.5 | -0.62 | 18:10:00 |
| DYOBY | 13.55 | 13.59 | 13.55 | -2.59 | 18:10:00 |
| ALCAR | 888 | 889 | 888 | -0.78 | 18:10:00 |
| VERUS | 184.3 | 184.7 | 184.3 | 6.78 | 18:10:01 |
| ISBTR | 461500 | 485000 | 470997.5 | -0.63 | 18:10:01 |
| ASUZU | 53.5 | 53.7 | 53.5 | -1.02 | 18:10:00 |
| OZRDN | 13.9 | 14 | 14 | 9.72 | 18:10:01 |
| KAREL | 8.9 | 8.91 | 8.91 | -2.2 | 18:10:00 |
| ETILR | 3.83 | 3.84 | 3.83 | -2.3 | 18:10:00 |
| CRFSA | 111.6 | 111.8 | 111.8 | -1.58 | 18:10:00 |
| SEYKM | 5.41 | 5.42 | 5.41 | -3.39 | 18:10:01 |
| PRKAB | 33.4 | 33.44 | 33.4 | -5.28 | 18:10:01 |
| YATAS | 33.62 | 33.72 | 33.62 | -3.11 | 18:10:01 |
| DESA | 11.3 | 11.31 | 11.3 | -0.62 | 18:10:00 |
| OZKGY | 15.53 | 15.54 | 15.54 | 1.37 | 18:10:01 |
| ORGE | 67 | 67.3 | 67 | -1.33 | 18:10:01 |
| PNSUT | 10.75 | 10.81 | 10.75 | -0.74 | 18:10:01 |
| OZGYO | 2.87 | 2.88 | 2.88 | -2.37 | 18:10:01 |
| PENGD | 8.41 | 8.42 | 8.42 | -0.94 | 18:10:01 |
| KARTN | 78.2 | 78.35 | 78.2 | -0.45 | 18:10:00 |
| TOASO | 229.3 | 229.4 | 229.3 | 0.79 | 18:10:01 |
| KRONT | 13.63 | 13.76 | 13.63 | -1.23 | 18:10:00 |
| DEVA | 60.4 | 60.6 | 60.4 | -1.87 | 18:10:00 |
| ODAS | 5.34 | 5.35 | 5.34 | -1.29 | 18:10:01 |
| TMPOL | 294.5 | 296.75 | 294.5 | -6.21 | 18:10:01 |
| KLGYO | 6.19 | 6.21 | 6.19 | -0.16 | 18:10:00 |
| KRDMD | 25.36 | 25.4 | 25.4 | 1.6 | 18:10:00 |
| GLYHO | 11.32 | 11.35 | 11.35 | -2.16 | 18:10:00 |
| EGSER | 3.07 | 3.08 | 3.08 | -0.65 | 18:10:00 |
| EPLAS | 5.25 | 5.26 | 5.26 | -1.5 | 18:10:00 |
| ASELS | 184 | 184.1 | 184.1 | 2.22 | 18:10:00 |
| CIMSA | 46.16 | 46.18 | 46.16 | 1.41 | 18:10:00 |
| RYGYO | 20.42 | 20.48 | 20.42 | -1.07 | 18:10:01 |
| ADESE | 1.57 | 1.58 | 1.58 | -4.24 | 18:10:00 |
| TATGD | 12.29 | 12.3 | 12.3 | -0.65 | 18:10:01 |
| DMSAS | 10.25 | 10.26 | 10.25 | 0 | 18:10:00 |
| DAGI | 7.42 | 7.53 | 7.42 | -2.37 | 18:10:00 |
| SEKUR | 3.88 | 3.89 | 3.89 | 1.04 | 18:10:01 |
| AVHOL | 38.02 | 38.18 | 38.02 | -1.81 | 18:10:00 |
| EREGL | 24 | 24.02 | 24 | 0.5 | 18:10:00 |
| EKGYO | 20.54 | 20.56 | 20.56 | 1.98 | 18:10:00 |
| LUKSK | 103.5 | 103.8 | 103.8 | 0.19 | 18:10:00 |
| GEDZA | 25.46 | 25.48 | 25.48 | -1.09 | 18:10:00 |
| PAGYO | 82.9 | 83.05 | 83.05 | 2.85 | 18:10:01 |
| ALARK | 95.15 | 95.25 | 95.25 | 1.22 | 18:10:00 |
| GARFA | 24.38 | 24.44 | 24.38 | -1.93 | 18:10:01 |
| MEPET | 15.68 | 15.69 | 15.69 | -1.75 | 18:10:01 |
| VESBE | 8.39 | 8.4 | 8.4 | -1.98 | 18:10:01 |
| PSDTC | 132.8 | 132.9 | 132.9 | -2.99 | 18:10:01 |
| KRDMB | 22.12 | 22.16 | 22.12 | 0.73 | 18:10:00 |
| SNGYO | 4.85 | 4.87 | 4.85 | 0.62 | 18:10:01 |
| AYEN | 25.08 | 25.2 | 25.08 | -1.26 | 18:10:00 |
| KCHOL | 168 | 168.1 | 168 | 0.12 | 18:10:00 |
| SEKFK | 8.3 | 8.32 | 8.3 | -1.89 | 18:10:01 |
| PGSUS | 203.8 | 203.9 | 203.9 | -0.29 | 18:10:01 |
| IZMDC | 6.08 | 6.1 | 6.08 | -0.49 | 18:10:00 |
| KLMSN | 30.46 | 30.72 | 30.46 | -1.93 | 18:10:00 |
| AVTUR | 15.1 | 15.11 | 15.11 | -5.09 | 18:10:01 |
| SRVGY | 3.43 | 3.44 | 3.44 | -1.71 | 18:10:01 |
| USAK | 3.15 | 3.16 | 3.16 | -2.47 | 18:10:01 |
| BAGFS | 27.22 | 27.3 | 27.22 | -1.38 | 18:10:00 |
| KNFRT | 11.18 | 11.2 | 11.18 | -0.97 | 18:10:00 |
| ARCLK | 105.5 | 105.6 | 105.5 | -0.47 | 18:10:00 |
| ISCTR | 13.1 | 13.11 | 13.1 | 0.08 | 18:10:00 |
| BUCIM | 6.13 | 6.14 | 6.13 | 1.16 | 18:10:00 |
| YYAPI | 2.17 | 2.18 | 2.18 | -3.11 | 18:10:01 |
| IHEVA | 2.32 | 2.36 | 2.32 | -2.11 | 18:10:01 |
| AKSUE | 16.61 | 16.68 | 16.68 | -0.71 | 18:10:01 |
| EGGUB | 96 | 96.1 | 96 | 1.27 | 18:10:00 |
| DAGHL | 254.75 | 255 | 255 | 3.24 | 18:10:01 |
| METRO | 4.81 | 4.83 | 4.81 | -1.84 | 18:10:01 |
| VKING | 41.66 | 41.72 | 41.72 | 2.1 | 18:10:01 |
| ISFIN | 19.34 | 19.36 | 19.36 | -0.72 | 18:10:00 |
| GENTS | 11.19 | 11.2 | 11.2 | 4.48 | 18:10:00 |
| IHYAY | 2.26 | 2.27 | 2.26 | -3.83 | 18:10:00 |
| IHLAS | 3.29 | 3.3 | 3.29 | -1.79 | 18:10:00 |
| EMKEL | 54.3 | 54.35 | 54.35 | 1.68 | 18:10:00 |
| TUKAS | 2.61 | 2.62 | 2.61 | -1.14 | 18:10:01 |
| AKENR | 11.59 | 11.6 | 11.6 | -6.45 | 18:10:00 |
| IPEKE | 81.65 | 81.75 | 81.65 | -3.2 | 18:10:00 |
| DOGUB | 47.66 | 48.98 | 47.66 | -8.35 | 18:10:01 |
| ULKER | 111.3 | 111.5 | 111.5 | 0.54 | 18:10:01 |
| KRTEK | 25.02 | 25.12 | 25.02 | -0.24 | 18:10:00 |
| CCOLA | 53.2 | 53.25 | 53.2 | -0.65 | 18:10:00 |
| BRYAT | 2297 | 2303 | 2297 | -1.63 | 18:10:00 |
| AKGRT | 6.65 | 6.66 | 6.66 | 0.15 | 18:10:00 |
| MRSHL | 1612 | 1614 | 1612 | 0.31 | 18:10:01 |
| SELEC | 68.15 | 68.25 | 68.15 | -1.59 | 18:10:01 |
| AVGYO | 10.44 | 10.45 | 10.45 | -2.61 | 18:10:00 |
| BFREN | 159.9 | 160 | 160 | -0.44 | 18:10:00 |
| PKART | 69.65 | 69.7 | 69.7 | -1.83 | 18:10:01 |
| SANKO | 20.76 | 20.78 | 20.78 | -0.1 | 18:10:01 |
| VERTU | 35.8 | 35.82 | 35.82 | -0.56 | 18:10:01 |
| CUSAN | 20.98 | 21 | 21 | -1.5 | 18:10:00 |
| UFUK | 1695 | 1704 | 1695 | -3.91 | 18:10:01 |
| JANTS | 18.97 | 18.99 | 18.97 | -1.3 | 18:10:00 |
| KRGYO | 3.15 | 3.16 | 3.15 | -2.48 | 18:10:00 |
| THYAO | 274.25 | 274.5 | 274.25 | 0.37 | 18:10:01 |
| POLHO | 16.43 | 16.44 | 16.44 | 6.41 | 18:10:01 |
| GSDDE | 9.5 | 9.53 | 9.5 | -0.84 | 18:10:00 |
| CMBTN | 2125 | 2127 | 2125 | 0.95 | 18:10:00 |
| HEKTS | 3.14 | 3.15 | 3.15 | -1.56 | 18:10:00 |
| SONME | 136.6 | 136.7 | 136.7 | -2.84 | 18:10:01 |
| IEYHO | 57.65 | 57.7 | 57.7 | 1.67 | 18:10:00 |
| VAKKO | 56.65 | 56.8 | 56.65 | -0.09 | 18:10:01 |
| DERIM | 35 | 35.32 | 35 | -3.1 | 18:10:00 |
| NTHOL | 48.5 | 48.52 | 48.5 | -1.5 | 18:10:01 |
| SANFM | 6.54 | 6.55 | 6.55 | -1.21 | 18:10:01 |
| CRDFA | 55.95 | 56 | 56 | -2.44 | 18:10:01 |
| ULUUN | 6.84 | 6.88 | 6.84 | -0.73 | 18:10:01 |
| BANVT | 166.7 | 166.8 | 166.7 | -1.01 | 18:10:00 |
| SKTAS | 4.18 | 4.23 | 4.18 | -2.79 | 18:10:01 |
| MRGYO | 2.66 | 2.67 | 2.67 | -2.2 | 18:10:01 |
| AEFES | 15.93 | 15.94 | 15.94 | -0.38 | 18:10:00 |
| TAVHL | 271.5 | 271.75 | 271.75 | 0.28 | 18:10:01 |
| SASA | 2.91 | 2.92 | 2.91 | -1.69 | 18:10:01 |
| TEKTU | 11.46 | 11.65 | 11.46 | -9.76 | 18:10:01 |
| VKGYO | 2.64 | 2.65 | 2.65 | -0.38 | 18:10:01 |
| BURVA | 334.75 | 335 | 334.75 | -4.36 | 18:10:01 |
| EGEEN | 7100 | 7112.5 | 7100 | -0.63 | 18:10:00 |
| AKFGY | 2.68 | 2.69 | 2.68 | -0.74 | 18:10:00 |
| BNTAS | 6.41 | 6.42 | 6.42 | -1.08 | 18:10:00 |
| OTKAR | 454.75 | 455.75 | 454.75 | 0.28 | 18:10:01 |
| BIZIM | 25.82 | 25.84 | 25.84 | 1.02 | 18:10:00 |
| SAHOL | 81.55 | 81.6 | 81.55 | 0.43 | 18:10:01 |
| ALCTL | 108.1 | 108.4 | 108.1 | -1.28 | 18:10:00 |
| ISDMR | 35.1 | 35.12 | 35.12 | -0.51 | 18:10:00 |
| KRDMA | 25.42 | 25.46 | 25.46 | 3.92 | 18:10:00 |
| AKSA | 10.16 | 10.17 | 10.17 | -1.45 | 18:10:00 |
| ACSEL | 100.5 | 100.6 | 100.5 | -0.59 | 18:10:00 |
| HLGYO | 3.94 | 3.95 | 3.95 | 2.07 | 18:10:00 |
| INFO | 3.74 | 3.75 | 3.74 | -3.61 | 18:10:00 |
| KATMR | 3.08 | 3.09 | 3.08 | -1.91 | 18:10:00 |
| NUHCM | 228.4 | 229 | 228.4 | -0.04 | 18:10:01 |
| BOSSA | 6.73 | 6.74 | 6.74 | -0.44 | 18:10:00 |
| IZFAS | 141.4 | 141.5 | 141.5 | 0.43 | 18:10:00 |
| PRKME | 16.22 | 16.24 | 16.22 | -0.55 | 18:10:01 |
| KUTPO | 96.3 | 96.35 | 96.35 | 0.26 | 18:10:00 |
| ICBCT | 13.34 | 13.41 | 13.34 | -2.41 | 18:10:00 |
| MSGYO | 5.58 | 5.59 | 5.58 | -1.41 | 18:10:01 |
| GUBRF | 330.25 | 330.5 | 330.25 | 3.36 | 18:10:00 |
| IHLGM | 2.46 | 2.47 | 2.46 | -4.28 | 18:10:00 |
| FONET | 2.73 | 2.74 | 2.73 | -3.53 | 18:10:00 |
| MARKA | 43.8 | 43.88 | 43.86 | -3.14 | 18:10:01 |
| MAVI | 38.16 | 38.18 | 38.18 | 0.26 | 18:10:01 |
| BERA | 16.02 | 16.03 | 16.03 | -5.71 | 18:10:00 |
| AGHOL | 28.44 | 28.46 | 28.46 | -0.91 | 18:10:00 |
| SAFKR | 24.68 | 24.7 | 24.7 | -3.97 | 18:10:01 |
| TLMAN | 95.3 | 95.35 | 95.3 | -6.57 | 18:10:01 |
| QNBFB | 287 | 288 | 288 | 1.41 | 18:10:01 |
| ENJSA | 77.9 | 77.95 | 77.9 | 0 | 18:10:00 |
| PEKGY | 0 | 12.28 | 12.28 | -9.97 | 18:10:01 |
| TDGYO | 32.02 | 32.1 | 32.02 | 0.13 | 18:10:01 |
| MPARK | 328 | 328.25 | 328 | 1.86 | 18:10:01 |
| RALYH | 215.8 | 215.9 | 215.9 | 0.23 | 18:10:01 |
| QNBFL | 90.6 | 90.65 | 90.6 | -0.93 | 18:10:01 |
| DOKTA | 20.5 | 20.6 | 20.6 | -1.9 | 18:10:01 |
| KFEIN | 9.02 | 9.05 | 9.02 | -1.1 | 18:10:00 |
| SOKM | 46.42 | 46.5 | 46.5 | 2.83 | 18:10:01 |
| FORMT | 3.72 | 3.73 | 3.73 | 2.75 | 18:10:00 |
| HUBVC | 2.67 | 2.68 | 2.68 | -3.6 | 18:10:01 |
| SMART | 22.88 | 22.9 | 22.9 | 0.17 | 18:10:01 |
| CEOEM | 24.44 | 24.5 | 24.44 | -0.24 | 18:10:00 |
| NATEN | 8.33 | 8.34 | 8.34 | -0.48 | 18:10:01 |
| YKSLN | 5.87 | 5.88 | 5.87 | -1.18 | 18:10:01 |
| PAPIL | 15.93 | 15.94 | 15.93 | 2.44 | 18:10:01 |
| ARDYZ | 31.18 | 31.2 | 31.2 | -0.57 | 18:10:00 |
| OYAKC | 23.02 | 23.04 | 23.02 | 3.79 | 18:10:01 |
| BAYRK | 23.98 | 24 | 23.98 | -2.68 | 18:10:00 |
| AKYHO | 2.94 | 2.95 | 2.95 | -2.96 | 18:10:01 |
| FADE | 13.02 | 13.03 | 13.03 | -1.14 | 18:10:00 |
| ALMAD | 7.24 | 7.25 | 7.25 | 0.14 | 18:10:00 |
| TURSG | 12 | 12.03 | 12 | -1.64 | 18:10:01 |
| DNISI | 19.77 | 20.06 | 19.77 | -3.09 | 18:10:00 |
| INVEO | 9.42 | 9.43 | 9.43 | -3.87 | 18:10:00 |
| ESEN | 6.57 | 6.58 | 6.58 | 0.3 | 18:10:00 |
| KONTR | 32.12 | 32.14 | 32.12 | -6.08 | 18:10:00 |
| PAMEL | 79.6 | 81.35 | 79.6 | -4.1 | 18:10:01 |
| KRVGD | 2.52 | 2.53 | 2.53 | -1.17 | 18:10:00 |
| ARZUM | 2.62 | 2.63 | 2.62 | -2.96 | 18:10:00 |
| ISKPL | 9.04 | 9.07 | 9.07 | -4.73 | 18:10:00 |
| TRILC | 18.08 | 18.09 | 18.09 | -0.82 | 18:10:01 |
| NTGAZ | 10.05 | 10.11 | 10.05 | -2.14 | 18:10:01 |
| DERHL | 13.35 | 13.36 | 13.36 | -3.47 | 18:10:00 |
| MTRKS | 24.5 | 24.52 | 24.5 | -6.27 | 18:10:01 |
| TUREX | 7.68 | 7.69 | 7.69 | 0.13 | 18:10:01 |
| QUAGR | 3.43 | 3.44 | 3.44 | -8.27 | 18:10:01 |
| GWIND | 22.28 | 22.3 | 22.28 | 0.63 | 18:10:00 |
| BIOEN | 19.91 | 19.94 | 19.91 | -1.24 | 18:10:00 |
| AYDEM | 18.6 | 18.7 | 18.7 | 1.25 | 18:10:00 |
| CANTE | 2.14 | 2.15 | 2.14 | -3.6 | 18:10:00 |
| ZRGYO | 22.5 | 22.52 | 22.5 | 0.27 | 18:10:01 |
| PENTA | 13.66 | 13.68 | 13.66 | -1.09 | 18:10:01 |
| KLKIM | 30.82 | 30.88 | 30.82 | 0.65 | 18:10:00 |
| MERCN | 16.59 | 16.6 | 16.6 | -3.43 | 18:10:01 |
| BOBET | 18.81 | 18.82 | 18.82 | 0.59 | 18:10:00 |
| ATATP | 153.9 | 154 | 154 | -2.04 | 18:10:00 |
| UNLU | 13.67 | 13.76 | 13.67 | -2.64 | 18:10:01 |
| BMSCH | 20.72 | 20.86 | 20.86 | 1.86 | 18:10:00 |
| OYYAT | 40.8 | 41 | 40.8 | 0.74 | 18:10:01 |
| BASGZ | 40.96 | 41 | 41 | -0.24 | 18:10:00 |
| SELVA | 1.78 | 1.79 | 1.79 | -3.24 | 18:10:01 |
| KGYO | 0 | 4.77 | 4.77 | -10 | 18:10:00 |
| MEDTR | 27.22 | 27.32 | 27.32 | 0 | 18:10:01 |
| EDATA | 5.31 | 5.32 | 5.32 | -3.1 | 18:10:00 |
| KTSKR | 68.7 | 68.8 | 68.7 | 0.29 | 18:10:00 |
| VBTYZ | 15.7 | 15.75 | 15.7 | -2.55 | 18:10:01 |
| ESCAR | 19.85 | 19.9 | 19.85 | -1.15 | 18:10:00 |
| KARYE | 32.46 | 0 | 32.46 | 9.96 | 18:10:01 |
| MANAS | 8.71 | 8.73 | 8.71 | -6.55 | 18:10:01 |
| AGESA | 221.5 | 221.8 | 221.8 | 0.96 | 18:10:00 |
| GENIL | 187.7 | 187.8 | 187.8 | 1.24 | 18:10:00 |
| KZBGY | 10.66 | 10.72 | 10.66 | -8.58 | 18:10:00 |
| GESAN | 43.68 | 43.7 | 43.7 | -0.55 | 18:10:00 |
| BRLSM | 13.46 | 13.47 | 13.46 | 0.37 | 18:10:00 |
| EGEPO | 7.73 | 7.79 | 7.73 | -3.25 | 18:10:00 |
| ORCAY | 3.88 | 3.89 | 3.89 | 0 | 18:10:01 |
| YEOTK | 36.86 | 36.9 | 36.86 | -1.44 | 18:10:01 |
| TEZOL | 12.31 | 12.32 | 12.32 | 2.92 | 18:10:01 |
| KIMMR | 14.38 | 14.4 | 14.38 | -1.64 | 18:10:00 |
| GLCVY | 76.2 | 76.5 | 76.5 | 4.08 | 18:10:00 |
| ANGEN | 11.2 | 11.22 | 11.2 | -0.88 | 18:10:00 |
| HEDEF | 49.64 | 49.84 | 49.64 | -4.35 | 18:10:00 |
| TETMT | 9590 | 9600 | 9600 | -4.53 | 18:10:01 |
| MAGEN | 32.94 | 32.96 | 32.96 | 1.1 | 18:10:01 |
| IHAAS | 39.62 | 39.74 | 39.62 | -0.6 | 18:10:00 |
| ARASE | 60.55 | 60.6 | 60.6 | 1.08 | 18:10:00 |
| ULUFA | 4.04 | 4.05 | 4.04 | -2.65 | 18:10:01 |
| GMTAS | 45.44 | 45.6 | 45.6 | 1.33 | 18:10:00 |
| ELITE | 31.04 | 31.08 | 31.08 | -0.7 | 18:10:00 |
| ISSEN | 7.71 | 7.72 | 7.72 | -2.03 | 18:10:00 |
| MIATK | 36.88 | 36.9 | 36.9 | -1.6 | 18:10:01 |
| MOBTL | 7.77 | 7.78 | 7.78 | -4.19 | 18:10:01 |
| KONKA | 13.27 | 13.31 | 13.27 | -5.08 | 18:10:00 |
| PCILT | 22.46 | 22.5 | 22.5 | 1.35 | 18:10:01 |
| RNPOL | 51.45 | 51.95 | 51.95 | -0.86 | 18:10:01 |
| PSGYO | 2.57 | 2.58 | 2.57 | -2.65 | 18:10:01 |
| DGNMO | 5.65 | 5.67 | 5.65 | -0.88 | 18:10:00 |
| OTTO | 389.75 | 390 | 390 | -7.25 | 18:10:01 |
| ERCB | 82.1 | 82.15 | 82.1 | -9.98 | 18:10:00 |
| PNLSN | 38.56 | 38.62 | 38.56 | -0.62 | 18:10:01 |
| HUNER | 3.41 | 3.42 | 3.41 | -0.29 | 18:10:00 |
| DAPGM | 10.89 | 10.9 | 10.9 | -5.13 | 18:10:00 |
| INVES | 204.8 | 206 | 206 | 4.57 | 18:10:00 |
| HTTBT | 47.46 | 47.6 | 47.46 | 1.41 | 18:10:00 |
| KLSYN | 5.33 | 5.34 | 5.34 | 3.49 | 18:10:00 |
| GZNMI | 0 | 66.6 | 66.6 | -10 | 18:10:00 |
| GRSEL | 310.75 | 311 | 311 | 0.32 | 18:10:00 |
| ENSRI | 0 | 96.15 | 96.15 | -9.97 | 18:10:00 |
| SMRTG | 24.94 | 24.96 | 24.96 | -2.27 | 18:10:01 |
| LIDER | 0 | 46.32 | 46.32 | -9.97 | 18:10:00 |
| CONSE | 3.16 | 3.17 | 3.16 | 0 | 18:10:00 |
| SUWEN | 9.52 | 9.55 | 9.52 | -4.42 | 18:10:01 |
| BMSTL | 0 | 89.7 | 89.7 | -9.98 | 18:10:00 |
| KMPUR | 15 | 15.01 | 15 | 2.32 | 18:10:00 |
| IMASM | 4.58 | 4.59 | 4.58 | -3.38 | 18:10:00 |
| IZINV | 63.15 | 63.2 | 63.15 | -2.92 | 18:10:01 |
| YYLGD | 10.13 | 10.14 | 10.14 | -1.46 | 18:10:01 |
| SUNTK | 36.56 | 36.6 | 36.6 | -2.87 | 18:10:01 |
| SEGYO | 6.4 | 6.41 | 6.4 | 6.14 | 18:10:01 |
| EUREN | 6.17 | 6.18 | 6.18 | 0.49 | 18:10:00 |
| PRDGS | 5.98 | 6.02 | 5.98 | -3.7 | 18:10:01 |
| MAKIM | 16.65 | 16.7 | 16.65 | -0.3 | 18:10:00 |
| KCAER | 10.53 | 10.54 | 10.53 | -1.77 | 18:10:00 |
| RUBNS | 19.18 | 19.2 | 19.2 | -2.14 | 18:10:01 |
| KLRHO | 150.5 | 150.6 | 150.5 | -6.52 | 18:10:00 |
| KRPLS | 7.66 | 7.69 | 7.66 | -1.42 | 18:10:00 |
| OBASE | 33.8 | 33.82 | 33.82 | -2.31 | 18:10:01 |
| BARMA | 29.12 | 0 | 29.12 | 9.97 | 18:10:00 |
| AZTEK | 50.6 | 0 | 50.6 | 10 | 18:10:00 |
| HKTM | 11.73 | 11.74 | 11.74 | -1.68 | 18:10:00 |
| ZEDUR | 8.29 | 8.3 | 8.3 | 1.59 | 18:10:01 |
| MNDTR | 7.26 | 7.28 | 7.26 | 0.55 | 18:10:01 |
| ALFAS | 42 | 42.04 | 42 | -2.33 | 18:10:00 |
| SNICA | 4.34 | 4.35 | 4.34 | -0.46 | 18:10:01 |
| OZSUB | 19.76 | 19.77 | 19.77 | -3.37 | 18:10:01 |
| PLTUR | 20.18 | 20.2 | 20.2 | -2.04 | 18:10:01 |
| BRKVY | 91.55 | 91.6 | 91.6 | 2.35 | 18:10:00 |
| TERA | 0 | 245.1 | 245.1 | -9.97 | 18:10:01 |
| AHGAZ | 26.4 | 26.44 | 26.4 | -6.58 | 18:10:00 |
| EYGYO | 3.84 | 3.85 | 3.84 | -9.86 | 18:10:00 |
| ONCSM | 235.9 | 236 | 236 | 3.69 | 18:10:01 |
| SDTTR | 176.4 | 176.5 | 176.5 | -3.13 | 18:10:01 |
| TNZTP | 21.92 | 21.98 | 21.92 | -4.45 | 18:10:01 |
| SOKE | 10.77 | 10.78 | 10.78 | 0.19 | 18:10:01 |
| ASTOR | 92.85 | 92.9 | 92.9 | 0.65 | 18:10:00 |
| MACKO | 43.14 | 43.2 | 43.2 | 3.1 | 18:10:00 |
| BVSAN | 100.8 | 101 | 100.8 | -1.18 | 18:10:00 |
| GOKNR | 20.78 | 20.8 | 20.8 | -0.38 | 18:10:00 |
| AKFYE | 16.95 | 16.97 | 16.95 | -0.29 | 18:10:00 |
| EKSUN | 5.55 | 5.56 | 5.56 | -1.59 | 18:10:00 |
| KOPOL | 5.66 | 5.67 | 5.66 | -0.88 | 18:10:00 |
| CVKMD | 17.32 | 17.33 | 17.33 | 2.06 | 18:10:00 |
| EUPWR | 28.84 | 28.98 | 28.98 | -1.09 | 18:10:00 |
| GRTRK | 108 | 108.2 | 108 | 0.09 | 18:10:00 |
| CWENE | 24.68 | 24.7 | 24.7 | -4.41 | 18:10:00 |
| BIGCH | 58.8 | 59.05 | 59.05 | 1.29 | 18:10:00 |
| BIENY | 27.8 | 27.82 | 27.82 | -4.73 | 18:10:00 |
| KAYSE | 17.33 | 17.34 | 17.34 | 0.06 | 18:10:00 |
| INGRM | 390.75 | 392.25 | 390.75 | -0.13 | 18:10:00 |
| KTLEV | 15.92 | 15.96 | 15.96 | 1.66 | 18:10:00 |
| FORTE | 75 | 75.25 | 75.25 | 1.96 | 18:10:00 |
| PASEU | 135.7 | 135.8 | 135.8 | -3.35 | 18:10:01 |
| A1CAP | 11.19 | 11.2 | 11.2 | -3.7 | 18:10:00 |
| ICUGS | 2.8 | 2.81 | 2.81 | -1.4 | 18:10:00 |
| KLSER | 27.9 | 28.04 | 27.9 | -0.64 | 18:10:00 |
| ATAKP | 50.4 | 50.5 | 50.4 | -1.08 | 18:10:00 |
| FZLGY | 11.75 | 11.78 | 11.75 | -3.85 | 18:10:00 |
| ASGYO | 10.68 | 10.69 | 10.69 | -1.2 | 18:10:00 |
| IZENR | 9.56 | 9.57 | 9.57 | -1.95 | 18:10:00 |
| OFSYM | 59 | 59.1 | 59 | -7.6 | 18:10:01 |
| TATEN | 15.7 | 15.74 | 15.7 | 0.19 | 18:10:01 |
| BYDNR | 24.18 | 24.24 | 24.24 | 5.85 | 18:10:01 |
| ENERY | 10.38 | 10.39 | 10.39 | -8.46 | 18:10:00 |
| KZGYO | 24.22 | 24.54 | 24.22 | -4.65 | 18:10:00 |
| EBEBK | 54.5 | 54.7 | 54.7 | 2.82 | 18:10:00 |
| TARKM | 335 | 335.25 | 335 | -0.22 | 18:10:01 |
| GIPTA | 60 | 60.1 | 60 | -2.91 | 18:10:00 |
| ADGYO | 49.1 | 49.12 | 49.12 | 0.24 | 18:10:00 |
| REEDR | 7.38 | 7.39 | 7.39 | 0.68 | 18:10:01 |
| HATSN | 39.72 | 39.86 | 39.86 | -0.15 | 18:10:00 |
| DMRGD | 23.52 | 23.6 | 23.52 | -1.59 | 18:10:00 |
| MEKAG | 3.94 | 3.96 | 3.94 | -2.48 | 18:10:01 |
| DOFER | 55.5 | 55.55 | 55.55 | -2.54 | 18:10:00 |
| MHRGY | 3.58 | 3.59 | 3.59 | -1.64 | 18:10:01 |
| BORLS | 0 | 6.4 | 6.4 | -9.99 | 18:10:00 |
| TABGD | 223.3 | 223.6 | 223.6 | 0.45 | 18:10:01 |
| VRGYO | 2.82 | 2.83 | 2.82 | -2.76 | 18:10:01 |
| LRSHO | 5.25 | 5.26 | 5.25 | 0.57 | 18:10:00 |
| MARBL | 12.6 | 12.64 | 12.6 | -1.95 | 18:10:01 |
| BINHO | 10.06 | 10.08 | 10.06 | -1.37 | 18:10:00 |
| EKOS | 26.82 | 26.84 | 26.82 | -2.97 | 18:10:00 |
| AGROT | 7.25 | 7.27 | 7.27 | -0.68 | 18:10:00 |
| SKYMD | 11.94 | 11.99 | 11.94 | -1.97 | 18:10:01 |
| CATES | 34.5 | 34.56 | 34.5 | 4.17 | 18:10:00 |
| BEGYO | 5 | 5.01 | 5 | -0.6 | 18:10:00 |
| SURGY | 49.86 | 49.9 | 49.9 | 0.81 | 18:10:01 |
| KBORU | 14.13 | 14.14 | 14.13 | -3.22 | 18:10:00 |
| MEGMT | 42.2 | 42.22 | 42.22 | -2.94 | 18:10:01 |
| AVPGY | 53.95 | 54.15 | 54.15 | 0 | 18:10:00 |
| PATEK | 25.5 | 25.52 | 25.52 | -1.85 | 18:10:01 |
| BORSK | 22.08 | 22.12 | 22.08 | -3.16 | 18:10:00 |
| LMKDC | 27.86 | 27.9 | 27.9 | -0.43 | 18:10:00 |
| ALVES | 23.78 | 23.8 | 23.8 | -2.38 | 18:10:00 |
| OBAMS | 39.5 | 39.52 | 39.52 | 1.96 | 18:10:01 |
| SKYLP | 235.6 | 235.8 | 235.6 | -5 | 18:10:01 |
| ARTMS | 41.4 | 41.6 | 41.4 | -2.73 | 18:10:00 |
| MOGAN | 8.29 | 8.3 | 8.3 | -1.19 | 18:10:01 |
| ODINE | 228.3 | 228.4 | 228.4 | -1.81 | 18:10:01 |
| ENTRA | 10.24 | 10.27 | 10.24 | -2.48 | 18:10:00 |
| RGYAS | 145 | 145.1 | 145 | -9.38 | 18:10:01 |
| LILAK | 25 | 25.02 | 25 | 0.48 | 18:10:00 |
| KOTON | 14.75 | 14.79 | 14.75 | -1.6 | 18:10:00 |
| ALTNY | 61.1 | 61.15 | 61.15 | 0 | 18:10:00 |
| KOCMT | 2.83 | 2.84 | 2.84 | -0.7 | 18:10:00 |
| HRKET | 68.15 | 68.2 | 68.15 | 1.11 | 18:10:00 |
| ONRYT | 60.4 | 60.55 | 60.4 | 0 | 18:10:01 |
| OZYSR | 48.8 | 48.82 | 48.82 | -1.21 | 18:10:01 |
| PEHOL | 17.81 | 17.82 | 17.81 | 6.01 | 18:10:01 |
| ALKLC | 98.7 | 99 | 99 | -9.01 | 18:10:00 |
| YIGIT | 24.24 | 24.26 | 24.24 | -2.02 | 18:10:01 |
| HOROZ | 58.7 | 58.75 | 58.7 | 1.56 | 18:10:00 |
| SEGMN | 18.49 | 18.5 | 18.49 | 0.65 | 18:10:01 |
| EFORC | 141.7 | 141.8 | 141.8 | -1.39 | 18:10:00 |
| DCTTR | 26.76 | 26.78 | 26.78 | -1.98 | 18:10:00 |
| LYDHO | 185 | 185.2 | 185 | -0.54 | 18:10:00 |
| BAHKM | 57.4 | 57.75 | 57.4 | -4.25 | 18:10:00 |
| TCKRC | 51.35 | 51.6 | 51.35 | -1.91 | 18:10:01 |
| GUNDG | 155.1 | 0 | 155.1 | 10 | 18:10:01 |
| AHSGY | 55.9 | 56 | 55.9 | 5.47 | 18:10:00 |
| OZATD | 173 | 173.4 | 173 | 0.17 | 18:10:01 |
| CEMZY | 47.38 | 47.5 | 47.5 | 3.08 | 18:10:00 |
| DURKN | 13.86 | 13.87 | 13.86 | -1.7 | 18:10:00 |
| GRTHO | 258.75 | 259 | 259 | -0.48 | 18:10:00 |
| LYDYE | 13620 | 13622.5 | 13622.5 | 9.99 | 18:10:00 |
| BINBN | 186 | 186.3 | 186.3 | 2.19 | 18:10:00 |
| CGCAM | 33.76 | 33.78 | 33.78 | -0.3 | 18:10:00 |
| SMRVA | 476.25 | 476.5 | 476.5 | 9.98 | 18:10:01 |
| ARMGD | 42.5 | 42.62 | 42.62 | 1.52 | 18:10:00 |
| EGEGY | 23.54 | 23.56 | 23.56 | -1.42 | 18:10:00 |
| GLRMK | 170.1 | 170.2 | 170.1 | -1.33 | 18:10:00 |
| AKFIS | 21.4 | 21.42 | 21.4 | -1.47 | 18:10:00 |
| MOPAS | 30.88 | 30.98 | 30.88 | -0.39 | 18:10:01 |
| SERNT | 8.07 | 8.09 | 8.07 | -2.77 | 18:10:01 |
| BIGEN | 9.61 | 9.62 | 9.62 | -2.14 | 18:10:00 |
| DSTKF | 917 | 917.5 | 917.5 | 7.44 | 18:10:00 |
| VSNMD | 90.45 | 90.5 | 90.45 | -1.36 | 18:10:01 |
| ENDAE | 14.56 | 14.57 | 14.56 | -4.21 | 18:10:00 |
| KLYPV | 54.45 | 54.5 | 54.5 | -1.36 | 18:10:00 |
| BALSU | 17.37 | 17.45 | 17.37 | -1.36 | 18:10:00 |
| BULGS | 45.96 | 45.98 | 45.98 | -4.25 | 18:10:00 |
| RUZYE | 12.82 | 12.83 | 12.83 | -7.7 | 18:10:01 |
| 02:00:00 | |||||
| BESLR | 12.17 | 12.18 | 12.17 | 0.25 | 18:10:00 |
| TEHOL | 27.48 | 27.5 | 27.5 | 3.93 | 18:10:01 |
| TRHOL | 0 | 555.5 | 555.5 | -9.97 | 18:10:01 |
| DOFRB | 73.1 | 73.15 | 73.1 | 3.84 | 18:10:00 |
| MARMR | 2.08 | 2.09 | 2.09 | 0.97 | 18:10:01 |
| DUNYH | 104.1 | 105 | 105 | -2.23 | 18:10:01 |
| BLUME | 51.6 | 51.65 | 51.65 | 0.78 | 18:10:00 |
| ECOGR | 22.4 | 22.42 | 22.4 | -3.11 | 18:10:00 |
| BIGTK | 339 | 0 | 339 | 9.98 | 18:10:00 |
| 02:00:00 | |||||
| VAKFA | 0 | 15.31 | 15.31 | -9.99 | 18:10:01 |
| PAHOL | 1.65 | 1.66 | 1.66 | -6.21 | 18:10:01 |
| 02:00:00 | |||||
| 02:00:00 | |||||
| 02:00:00 |