Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14217.03
    Ö.Kapanış:14341.31
    (% -0.87 ) -124.28
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14203.7
    Yüksek
    14347.2

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.87 -1.23 4.18 22.63
    Yıllık En Yüksek 14482.09
    Yıllık En Düşük 10365.13
    Adet (Lot) 9,41 Milyar
    Hacim (TL) 154,62 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14217.03 -0.87 -124.28 16:38:40
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14390.5900 14340.8651 14240.8945 14379.7425
    R1 14303.8100 14310.1449 14228.9623 14282.1150
    PP 14260.4200 14260.4200 14260.4200 14249.5725
    S1 14173.6400 14210.6951 14205.0978 14151.9450
    S2 14130.2500 14179.9749 14193.1655 14119.4025

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 154619753760.21 Net Kar 1000277079681
    Defter Değeri 22.7517 Öz Sermaye 12892337760989
    Piyasa Değeri 15511722771539 Yıllık Temettü Oranı 1.6247
    F/K 15.5074 F/DD 1.2032
    Sermaye 566654353085 Fiili Dolaşım Oranı 36.1783
    Fiili Dolaşımdaki Pay Sayısı 205006175689 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11200.51 -0.83%
    BİST 50 9705.08 -0.8%
    BİST 30 12132.37 -0.79%
    Nasdaq 23.593,10 -0,09%
    S&P 500 6.929,94 -0,03%
    DAX 24.342,93 +0,01%
    BEL 20 5.054,60 +0,28%
    Shanghai 3.965,28 +0,04%
    KOSPI 4.220,56 +2,20%
    AEX 946,18 +0,51%
    Hang Seng 25.635,23 -0,71%
    TA 35 3.616,98 -0,05%
    SMI 13.238,10 -0,04%
    RTSI 1.133,04 +1,43%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    ALKIM 16.9 16.93 16.93 -0.47 16:37:59
    CELHA 10.57 10.6 10.57 3.93 16:38:41
    DOCO 10252.5 10257.5 10260 1.18 16:38:03
    PKENT 189 189.1 189 3.79 16:38:45
    GOODY 14.57 14.59 14.58 -0.14 16:38:25
    BLCYT 31.64 31.68 31.64 0.96 16:38:42
    BTCIM 3.8 3.81 3.8 -2.31 16:38:32
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 29.56 29.58 29.58 -2.57 16:38:04
    VESTL 29.16 29.18 29.18 -1.55 16:38:22
    TCELL 94.3 94.35 94.35 -0.94 16:38:45
    KUYAS 56 56.05 56.05 0.72 16:38:19
    RAYSG 211.4 211.6 211.5 -3.16 16:38:45
    GLRYH 3.75 3.76 3.76 -3.09 16:38:11
    YAYLA 28.98 29.06 29.04 -1.69 16:37:37
    TTKOM 55.75 55.8 55.8 -0.98 16:38:24
    DZGYO 7.39 7.4 7.4 -1.73 16:36:15
    TRGYO 71.25 71.3 71.25 -0.9 16:38:25
    MAALT 907 907.5 907 -4.32 16:38:35
    GEDIK 5.61 5.62 5.62 -1.23 16:37:16
    BJKAS 1.58 1.59 1.58 -1.86 16:38:06
    ESCOM 3.72 3.73 3.72 4.79 16:38:44
    PETKM 16.24 16.25 16.25 -1.34 16:38:37
    BURCE 0 0 58.8 -0.34 13:55:09
    FRIGO 13.69 13.73 13.68 -4.07 16:38:35
    CEMTS 11.13 11.14 11.13 -1.85 16:38:04
    MGROS 519.5 520 519.5 0.68 16:38:33
    LKMNH 17.94 17.96 17.94 -1.97 16:37:57
    DITAS 66.15 66.25 66.25 4.25 16:38:26
    SISE 38.24 38.28 38.28 -0.52 16:38:45
    GOZDE 22.02 22.04 22.04 -2.22 16:38:30
    OSMEN 7.78 7.79 7.79 -0.89 16:38:08
    YUNSA 7.54 7.55 7.55 0.4 16:38:35
    ENKAI 78.25 78.3 78.3 -1.45 16:38:44
    EDIP 34.14 34.2 34.2 -2.56 16:38:44
    ISMEN 40.42 40.44 40.42 -0.88 16:38:39
    AKSEN 67.65 67.7 67.7 -0.44 16:38:32
    DARDL 2.17 2.18 2.18 0 16:38:14
    NUGYO 11.14 0 11.14 9.97 16:38:24
    VANGD 39.9 39.94 39.94 -0.5 16:35:15
    TKNSA 22.08 22.1 22.1 -2.56 16:38:43
    ERSU 18.39 18.5 18.53 -1.49 16:35:58
    ISATR 0 0 4950000 0 18:10:01
    TSKB 12.26 12.27 12.27 -1.84 16:38:41
    HALKB 37.52 37.54 37.54 1.62 16:38:08
    YKBNK 35.64 35.66 35.66 1.36 16:38:42
    ADEL 32.88 32.94 32.94 5.98 16:38:45
    NIBAS 3.62 3.63 3.62 -2.16 16:38:39
    MERKO 14.17 14.18 14.16 4.12 16:37:46
    TMSN 98.8 98.85 98.8 -1.69 16:38:26
    ECZYT 290.5 290.75 290.75 -2.43 16:38:30
    ARENA 26.24 26.28 26.26 -1.5 16:38:20
    KAPLM 299.5 300 299.5 -1.24 16:37:26
    BAKAB 36.4 36.44 36.44 -3.14 16:35:41
    VAKBN 30.18 30.2 30.18 -0.07 16:38:41
    ULUSE 156.9 157.1 157 -1.07 16:38:11
    SAMAT 5.85 5.86 5.86 -1.35 16:37:57
    DOAS 184.4 184.5 184.5 -0.65 16:38:43
    OSTIM 2.96 2.97 2.97 -2.94 16:38:28
    ZOREN 3.02 3.03 3.03 -0.66 16:38:15
    BRISA 84.55 84.65 84.55 0.18 16:36:09
    TURGG 27.22 27.24 27.22 -2.3 16:36:49
    IDGYO 3.73 3.74 3.74 -1.58 16:37:28
    COSMO 252.25 253.75 252.5 6.68 16:38:38
    ALGYO 28.7 28.72 28.7 -2.65 16:38:33
    RTALB 3.46 3.47 3.46 -2.54 16:38:23
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.15 7.23 7.21 -2.04 16:38:40
    DOHOL 18.07 18.08 18.08 -1.47 16:38:36
    SKBNK 7.75 7.76 7.75 -0.77 16:37:55
    ISGYO 20.74 20.76 20.76 -1.33 16:37:16
    GSRAY 1.15 1.16 1.16 -2.52 16:38:34
    GEREL 18.99 19 18.99 -0.11 16:38:42
    DESPC 45.3 45.34 45.3 0.71 16:38:07
    YAPRK 273.5 273.75 273.5 -1.26 16:38:27
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.87 1.88 1.88 -1.05 16:38:37
    TGSAS 163.6 163.9 163.6 0.55 16:35:24
    GOLTS 312.25 312.5 312.5 -0.48 16:38:17
    MNDRS 12.96 12.97 12.97 -0.84 16:38:01
    DGGYO 31.82 31.86 31.82 -0.38 16:35:06
    AFYON 13.01 13.02 13.02 -0.31 16:37:25
    PINSU 12.2 12.21 12.21 -1.37 16:38:42
    SARKY 18.07 18.08 18.08 3.73 16:38:37
    TTRAK 525.5 526 525.5 -0.85 16:38:06
    FENER 9.41 9.42 9.42 -1.26 16:38:30
    FLAP 8.86 8.92 8.86 -1.45 16:38:41
    TKFEN 70.3 70.35 70.25 -2.43 16:38:02
    GARAN 141.1 141.2 141.2 1.29 16:38:42
    KONYA 4510 4512.5 4510 -0.88 16:37:31
    MERIT 17.05 17.06 17.05 -2.35 16:38:23
    NETAS 56.25 56.35 56.35 -1.83 16:38:02
    AKBNK 69.6 69.65 69.65 0.58 16:38:45
    ARSAN 3.23 3.24 3.23 -0.62 16:38:24
    KARSN 9.12 9.13 9.13 -1.08 16:38:35
    HURGZ 5.55 5.56 5.56 -1.94 16:35:56
    DGATE 62.95 63.05 63.35 4.88 16:38:08
    CLEBI 1524 1525 1525 -1.1 16:38:44
    OYLUM 9.95 10.03 10.04 -7.04 16:38:29
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 203.4 203.5 203.4 -2.49 16:38:38
    HATEK 14.96 14.98 14.98 1.15 16:38:39
    MZHLD 6.28 6.31 6.28 -1.26 16:36:54
    RODRG 20.76 20.78 20.82 -2.16 16:38:00
    ATAGY 17.52 17.53 17.53 9.84 16:38:12
    EGPRO 23.96 24 24 -0.25 16:38:33
    CEMAS 4.24 4.25 4.25 4.17 16:38:37
    TOASO 250.25 250.5 250.5 -0.5 16:38:44
    YESIL 2.03 2.04 2.04 -1.92 16:38:21
    TUPRS 184.5 184.6 184.6 -0.27 16:38:45
    KORDS 48 48.02 48.02 -1.4 16:38:27
    PETUN 11.08 11.1 11.09 -0.27 16:38:41
    SILVR 2.82 2.84 2.84 4.03 16:38:07
    FMIZP 309 309.5 309.5 -2.9 16:37:56
    LOGO 152.7 152.9 152.8 -1.42 16:38:36
    HDFGS 2.99 0 2.99 9.93 16:38:37
    MARTI 2.61 2.62 2.61 -1.88 16:38:37
    YGGYO 124.1 124.3 124.1 -0.32 16:34:57
    GSDHO 4.47 4.48 4.47 -1.97 16:37:40
    BIMAS 534 534.5 534.5 -1.66 16:38:35
    ANSGR 23.08 23.12 23.1 -1.11 16:38:28
    LIDFA 4.21 4.22 4.21 -0.47 16:38:42
    FROTO 91.6 91.65 91.65 -2.81 16:38:45
    AKSGY 7.32 7.33 7.33 -0.14 16:37:06
    LINK 220.7 221 220.7 -0.27 16:37:38
    TBORG 153.1 153.2 153.1 -1.23 16:36:49
    TRCAS 41.78 41.84 41.76 -2.43 16:38:34
    AYCES 409.75 410 410 -1.03 16:38:14
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.63 7.64 7.64 0.53 16:38:41
    KRONT 12.23 12.24 12.24 -2.55 16:34:35
    POLTK 0 11090 11090 -9.98 16:35:08
    DURDO 3.7 3.72 3.72 0.27 16:37:13
    PRZMA 11.75 11.88 11.75 -5.62 16:37:04
    TMPOL 309 309.75 310 0.16 16:37:54
    DENGE 3.14 3.15 3.14 -1.57 16:38:40
    ALKA 10.73 10.74 10.74 -0.56 16:37:43
    PARSN 97.7 97.75 97.75 1.82 16:38:05
    IHGZT 1.58 1.59 1.58 -4.24 16:37:50
    ANHYT 106.8 106.9 106.8 -2.02 16:37:24
    TSPOR 1.08 1.09 1.09 -0.91 16:38:44
    ISBTR 0 0 449997.5 -0.11 12:55:07
    OZKGY 13.8 13.81 13.8 -1.99 16:37:46
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.01 3.02 3.01 -1.63 16:38:42
    AGYO 7.06 7.07 7.07 -0.42 16:37:41
    AKMGY 196.6 196.9 196.5 -0.66 16:36:34
    ERBOS 176.1 176.3 176.3 -3.56 16:38:35
    GLYHO 11.95 11.96 11.96 -1.73 16:37:13
    ETILR 3.74 3.75 3.75 -1.32 16:37:20
    ALBRK 7.74 7.75 7.75 -0.9 16:38:29
    ECILC 80.9 80.95 80.9 -1.64 16:38:37
    GLBMD 13.01 13.05 13 -3.06 16:32:54
    DYOBY 13.03 13.06 13.06 1.01 16:38:42
    YATAS 38.44 38.46 38.46 -2.83 16:38:30
    VERUS 314.5 315.5 315.25 0 16:38:33
    INTEM 287.25 287.5 287.5 0.97 16:38:32
    ASELS 222.9 223 222.9 -1.42 16:38:44
    ANELE 15.56 15.59 15.56 -2.99 16:38:23
    RYSAS 15.28 15.29 15.28 0.46 16:38:34
    KLGYO 6.11 6.12 6.11 -1.61 16:38:22
    KRDMD 25.56 25.58 25.56 -1.92 16:38:44
    CRFSA 117.1 117.3 117.3 -3.46 16:38:23
    EGSER 3.07 3.08 3.07 -2.85 16:35:46
    ALCAR 853 853.5 852.5 -1.16 16:38:02
    CIMSA 44.92 44.94 44.94 -0.97 16:38:42
    RYGYO 20.32 20.34 20.34 -1.26 16:38:41
    ADESE 1.56 1.57 1.57 -2.48 16:38:40
    MAKTK 14.59 14.61 14.61 6.41 16:38:32
    INDES 7.49 7.5 7.49 1.22 16:38:44
    BRSAN 535 535.5 535 4.19 16:38:45
    TSGYO 6.87 6.88 6.88 -0.72 16:36:44
    TUCLK 5.03 5.04 5.03 3.93 16:38:25
    KRSTL 9.4 9.41 9.4 -1.67 16:37:40
    SANEL 0 0 36.2 3.02 13:55:09
    KARTN 77.85 77.9 77.9 -0.7 16:38:39
    ASUZU 55.85 55.9 55.85 0.09 16:38:36
    OZRDN 13.96 13.99 13.99 -2.64 16:38:33
    KAREL 8.35 8.36 8.36 -0.95 16:38:31
    DEVA 61.5 61.55 61.55 -1.68 16:36:14
    ODAS 5.05 5.06 5.06 -2.13 16:38:45
    AKCNS 159.7 159.8 159.8 -2.74 16:38:00
    SAYAS 38.82 38.86 38.82 -1.27 16:38:30
    SEYKM 4.95 4.98 4.95 -1.98 16:30:58
    BSOKE 16.13 16.14 16.14 -0.49 16:38:19
    ISGSY 68.3 68.35 68.3 -3.19 16:36:49
    AVOD 3.57 3.58 3.58 0.56 16:37:04
    PRKAB 30.52 30.54 30.54 -0.97 16:37:09
    DESA 11.04 11.05 11.04 -1.87 16:36:27
    EPLAS 5.01 5.02 5.02 -0.79 16:36:57
    BEYAZ 26.6 26.62 26.62 -1.41 16:38:10
    ORGE 66.3 66.35 66.3 -0.3 16:37:55
    PNSUT 10.95 10.97 10.96 -0.81 16:38:44
    KCHOL 167.9 168 167.9 -0.36 16:38:45
    IHLAS 2.29 2.3 2.3 -6.88 16:38:45
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 23.96 24.02 24.02 -1.56 16:37:59
    USAK 3.17 3.18 3.17 0.63 16:38:43
    CCOLA 58.55 58.6 58.6 -2.41 16:38:06
    KNFRT 12.42 12.44 12.42 1.39 16:37:03
    SELEC 80 80.1 80.1 6.23 16:38:34
    BUCIM 7.21 7.22 7.21 -1.5 16:38:24
    AVGYO 9.4 9.41 9.4 -1.05 16:38:38
    BFREN 152.5 152.6 152.6 -1.86 16:38:38
    PKART 79.5 79.6 79.5 3.85 16:38:41
    SANKO 20.28 20.3 20.28 -2.59 16:36:34
    JANTS 18.77 18.78 18.77 -0.58 16:38:35
    KRGYO 2.85 2.86 2.86 -2.05 16:38:40
    GEDZA 29.22 29.26 29.22 2.96 16:38:09
    AYEN 24.3 24.34 24.32 -1.78 16:38:45
    SKTAS 3.72 3.73 3.72 -3.88 16:38:08
    MRGYO 2.38 2.39 2.38 -3.25 16:37:52
    AEFES 15.73 15.74 15.73 -2.6 16:38:45
    IZMDC 6.75 6.76 6.75 3.05 16:38:44
    DOGUB 51.2 51.35 51.2 1.39 16:37:16
    TEKTU 10.3 10.32 10.31 -0.29 16:38:41
    ULKER 107.9 108 107.9 -1.64 16:38:39
    BURVA 583 583.5 583.5 6.97 16:38:32
    EGEEN 7772.5 7780 7775 0.71 16:38:37
    BRYAT 2158 2161 2160 0.61 16:38:45
    AKFGY 2.79 2.8 2.79 -2.11 16:37:00
    BNTAS 6.31 6.32 6.31 -1.25 16:37:39
    OTKAR 469 469.25 469 -2.04 16:38:28
    MRSHL 1590 1594 1590 -4.5 16:37:52
    BIZIM 25.78 25.82 25.8 -0.77 16:38:41
    THYAO 264.5 264.75 264.75 -1.21 16:38:45
    PAGYO 79.95 80.15 80.05 1.84 16:36:01
    ALARK 105.3 105.4 105.3 0.57 16:38:34
    POLHO 16.27 16.29 16.27 1.43 16:38:19
    HEKTS 3.02 3.03 3.03 -1.62 16:38:43
    IEYHO 67.25 67.3 67.3 3.46 16:38:40
    VAKKO 56.75 56.9 56.75 -1.65 16:38:25
    MEPET 14.12 14.2 14.1 1.51 16:29:16
    ACSEL 96.4 96.55 96.5 -2.03 16:38:37
    DERIM 33.16 33.22 33.24 -0.84 16:38:18
    PSDTC 139.1 139.7 139.7 0.07 16:33:20
    SANFM 8.15 8.16 8.16 -2.28 16:37:56
    CRDFA 64.15 64.55 64.15 -1.31 16:38:38
    IZFAS 51.95 52 52 -1.23 16:38:39
    SAHOL 83.4 83.45 83.4 -0.71 16:38:42
    CMBTN 1937 1939 1937 -2.32 16:37:15
    AKSA 9.75 9.76 9.76 -0.71 16:38:36
    HLGYO 3.7 3.71 3.71 -2.11 16:38:42
    NTHOL 47.48 47.52 47.5 -0.96 16:38:21
    INFO 3.45 3.46 3.46 -0.57 16:38:44
    EGGUB 92.55 92.7 92.7 -2.01 16:38:22
    ULUUN 6.45 6.47 6.46 -0.15 16:38:30
    BOSSA 6.27 6.29 6.29 -1.26 16:37:56
    METRO 3.99 4.01 3.99 -0.75 16:37:04
    ISFIN 18.77 18.78 18.77 -0.16 16:37:23
    PRKME 18.06 18.08 18.06 -1.15 16:32:40
    KUTPO 101 101.2 101.2 -0.69 16:38:37
    VERTU 40.72 40.74 40.72 -2.12 16:38:42
    SNGYO 4.39 4.4 4.39 -1.57 16:38:10
    TATGD 11.91 11.92 11.91 -1 16:38:27
    SEKFK 7.92 7.97 7.97 -0.99 16:33:51
    TAVHL 301.5 301.75 301.75 3.16 16:38:40
    PGSUS 196.7 196.8 196.8 -3.77 16:38:43
    DMSAS 0 12.42 12.42 -10 16:38:27
    KLMSN 35.8 35.84 35.84 -1.81 16:38:39
    AVTUR 14.86 15 14.83 -0.07 16:35:21
    SRVGY 3.14 3.15 3.15 -2.48 16:38:35
    DAGI 8.06 8.08 8.07 -1.82 16:38:02
    SEKUR 3.47 3.49 3.49 -1.13 16:36:43
    BAGFS 25.6 25.64 25.6 -1.54 16:37:57
    ARCLK 103.2 103.3 103.3 -3.73 16:38:43
    YYAPI 1.92 1.93 1.93 -4.46 16:38:42
    IHEVA 2.23 2.24 2.24 -3.45 16:38:19
    LUKSK 102 102.1 102 -1.73 16:38:21
    ALCTL 104.5 104.6 104.6 0.58 16:38:30
    GSDDE 9.85 9.87 9.87 -2.08 16:38:12
    GARFA 26.48 26.56 26.54 3.51 16:38:03
    AKSUE 21.3 21.58 21.58 -4.51 16:37:41
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 33.46 33.52 33.52 -3.84 16:38:07
    GENTS 9.98 10 10 -2.44 16:38:43
    IHYAY 1.96 1.97 1.96 -4.39 16:38:31
    EMKEL 0 41.94 41.94 -9.96 16:38:13
    TUKAS 2.44 2.45 2.44 0 16:38:43
    SASA 2.79 2.8 2.8 -2.1 16:38:45
    AKENR 11.63 11.65 11.65 -2.1 16:36:57
    VKGYO 2.52 2.53 2.52 -1.18 16:38:22
    AKGRT 6.84 6.85 6.85 -1.58 16:38:44
    AVHOL 36.38 36.4 36.4 -4.16 16:38:20
    EREGL 23.7 23.72 23.72 -0.5 16:38:43
    ISCTR 13.52 13.53 13.53 0 16:38:45
    EKGYO 20.48 20.5 20.5 -2.29 16:38:45
    SONME 152.2 152.5 152.2 -6.45 16:38:21
    KRDMA 23.7 23.74 23.7 -1.99 16:38:29
    VESBE 7.81 7.82 7.82 -1.01 16:38:38
    KATMR 2.79 2.8 2.8 -0.71 16:38:43
    NUHCM 223 223.6 223.2 -0.31 16:37:44
    KRDMB 22.78 22.8 22.76 -1.13 16:35:19
    BANVT 160 160.1 160.2 -1.11 16:37:43
    CUSAN 20.68 20.72 20.7 -3 16:38:04
    ISDMR 35 35.04 35.04 -1.02 16:38:44
    UFUK 1914 1919 1914 -2.35 16:38:35
    ICBCT 12.9 12.91 12.9 -2.05 16:36:50
    MSGYO 6.1 0 6.1 9.91 16:36:05
    GUBRF 354 354.25 354.25 -2.34 16:38:42
    IHLGM 2.06 2.07 2.07 -7.17 16:38:45
    FONET 2.68 2.69 2.68 -1.47 16:38:44
    MARKA 34.4 34.46 34.46 -0.29 16:38:44
    MAVI 42.16 42.18 42.16 -0.94 16:38:45
    BERA 17.01 17.02 17.01 2.04 16:38:42
    AGHOL 28.3 28.32 28.3 -0.28 16:38:29
    SAFKR 25.1 25.12 25.1 -8.73 16:38:43
    TLMAN 96.05 96.25 96.05 0.68 16:38:41
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 90.1 90.15 90.15 1.41 16:38:43
    PEKGY 14.93 14.94 14.94 -0.86 16:38:44
    TDGYO 38.02 38.28 38.02 -2.86 16:38:43
    MPARK 372.5 373 372.5 -1.72 16:38:43
    RALYH 228.7 228.9 228.8 -0.31 16:38:35
    DOKTA 24.02 24.08 24.02 9.38 16:38:17
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 8.49 8.5 8.5 -0.23 16:38:45
    SOKM 50.1 50.15 50.1 -1.38 16:38:33
    FORMT 3.3 3.31 3.3 -2.65 16:38:42
    HUBVC 2.48 2.5 2.47 -0.8 16:36:17
    SMART 22 22.02 22.02 -0.9 16:38:31
    CEOEM 23.78 23.8 23.78 0.34 16:38:10
    NATEN 8.6 8.61 8.61 3.11 16:38:35
    YKSLN 3.1 3.11 3.1 -0.96 16:38:43
    PAPIL 16.12 16.13 16.13 -1.71 16:38:17
    ARDYZ 32.74 32.78 32.76 -1.74 16:38:10
    OYAKC 23.18 23.2 23.18 0.09 16:38:41
    BAYRK 23.08 23.12 23.12 1.23 16:38:36
    AKYHO 2.78 2.79 2.79 -1.41 16:38:45
    FADE 12.93 12.94 12.94 -1.97 16:38:06
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.35 12.36 12.36 -1.04 16:38:43
    DNISI 19.47 19.48 19.47 -1.96 16:38:42
    INVEO 8.32 8.33 8.33 -2.34 16:38:10
    ESEN 4.39 4.4 4.4 -2.44 16:38:43
    KONTR 10.99 11 11 -3.93 16:38:45
    PAMEL 82.85 82.9 82.85 -3.66 16:38:33
    KRVGD 2.6 2.61 2.61 0.38 16:36:39
    ARZUM 2.58 2.59 2.59 1.17 16:38:32
    ISKPL 12.4 12.42 12.42 -0.8 16:38:01
    TRILC 15.98 16 15.99 -1.24 16:38:41
    NTGAZ 9.68 9.69 9.68 1.47 16:38:15
    DERHL 13.06 13.07 13.07 0.15 16:38:45
    MTRKS 21.08 21.12 21.1 -1.86 16:37:16
    TUREX 7.08 7.09 7.08 0.14 16:38:45
    QUAGR 2.66 2.67 2.67 -2.2 16:38:39
    GWIND 23.64 23.68 23.68 -2.15 16:38:37
    BIOEN 17 17.01 17 -2.58 16:38:06
    AYDEM 21.04 21.06 21.04 -1.03 16:38:45
    CANTE 2.02 2.03 2.03 -1.93 16:38:42
    ZRGYO 22.86 22.88 22.86 -0.78 16:36:14
    PENTA 13.19 13.2 13.19 -3.58 16:38:39
    KLKIM 34.7 34.72 34.72 0.64 16:38:38
    MERCN 16 16.03 16 0 16:38:27
    BOBET 18.59 18.61 18.61 -2.05 16:38:43
    ATATP 132.3 132.4 132.4 -2.65 16:38:41
    UNLU 15.79 15.82 15.8 -3.54 16:38:43
    BMSCH 26.02 26.06 26.04 -0.76 16:38:41
    OYYAT 40.4 40.44 40.4 0.55 16:38:31
    BASGZ 44.26 44.28 44.28 -1.6 16:37:49
    SELVA 0 0 2.4 -1.64 13:55:09
    KGYO 5.21 5.22 5.22 -3.33 16:38:45
    MEDTR 28.06 28.1 28.1 -0.07 16:37:54
    EDATA 6.23 0 6.23 9.88 16:38:40
    KTSKR 79.1 79.25 79.25 -0.94 16:38:45
    VBTYZ 16.53 16.55 16.54 -2.99 16:38:31
    ESCAR 24.02 24.06 24.04 -0.33 16:37:23
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 15.5 15.53 15.5 -4.14 16:37:37
    AGESA 222.8 223 223 -2.49 16:38:10
    GENIL 185.5 185.7 185.7 -0.16 16:38:19
    KZBGY 10.43 10.44 10.43 -1.23 16:38:36
    GESAN 45.78 45.8 45.8 -2.43 16:38:38
    BRLSM 13.37 13.38 13.36 -0.37 16:37:26
    EGEPO 8.25 0 8.25 10 16:38:01
    ORCAY 3.73 3.8 3.8 2.7 16:37:56
    YEOTK 36.36 36.4 36.4 -1.78 16:38:19
    TEZOL 11.97 11.98 11.98 -0.75 16:37:45
    KIMMR 13.15 13.16 13.15 -1.05 16:38:42
    ANGEN 10.79 10.8 10.79 -3.32 16:38:23
    GLCVY 76.5 76.6 76.6 -2.36 16:38:44
    HEDEF 47.08 47.12 47.12 0 16:38:42
    MAGEN 39.92 39.96 39.92 2.15 16:38:06
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 42.48 42.56 42.54 -0.37 16:38:23
    ARASE 67.7 67.8 67.8 -3.35 16:38:46
    ULUFA 3.68 3.69 3.68 -1.6 16:37:05
    GMTAS 44.88 44.94 44.88 -1.36 16:38:14
    ELITE 28.44 28.46 28.46 -2.87 16:38:40
    ISSEN 7.27 7.28 7.28 0 16:38:43
    MIATK 37.84 37.86 37.86 -1.97 16:38:42
    MOBTL 8.59 8.6 8.6 0.94 16:38:46
    KONKA 15.23 15.25 15.24 1.06 16:37:00
    PCILT 20.86 20.92 20.92 -1.69 16:38:32
    RNPOL 44.86 44.9 44.9 3.6 16:38:22
    PSGYO 2.5 2.51 2.51 0 16:38:46
    DGNMO 4.77 4.78 4.78 -1.65 16:37:46
    OTTO 460.75 461.5 461.25 -1.65 16:38:29
    ERCB 73.05 73.1 73 -8.52 16:38:47
    PNLSN 37.96 38.02 38.02 -0.73 16:38:36
    HUNER 3.1 3.11 3.11 -1.27 16:38:37
    DAPGM 13 13.01 13.01 -1.44 16:38:19
    INVES 304.75 305.75 305.25 1.83 16:37:07
    HTTBT 41.42 41.46 41.42 -3.67 16:38:42
    KLSYN 6.74 6.75 6.74 -1.75 16:38:05
    GZNMI 52.25 52.35 52.3 -6.69 16:38:47
    GRSEL 320 320.25 320.25 -1.16 16:38:44
    ENSRI 16.25 16.26 16.25 1.63 16:38:21
    SMRTG 23.18 23.2 23.2 -0.85 16:38:47
    LIDER 65.7 65.75 65.65 0.08 16:37:53
    CONSE 2.91 2.92 2.91 -0.34 16:31:21
    SUWEN 9.84 9.86 9.85 -2.28 16:38:39
    BMSTL 90.2 90.45 90.45 1.97 16:38:39
    KMPUR 15.48 15.49 15.49 -2.21 16:38:16
    IMASM 4.55 4.56 4.55 -1.73 16:38:17
    IZINV 67.05 67.4 67.85 1.04 16:37:32
    SUNTK 58.2 58.35 58.35 4.1 16:37:56
    YYLGD 9.62 9.63 9.63 -2.43 16:38:49
    SEGYO 5.28 5.29 5.29 7.96 16:38:37
    EUREN 6.67 6.68 6.68 -1.18 16:38:20
    PRDGS 6.01 6.02 6.01 0.17 16:38:15
    MAKIM 15.55 15.57 15.57 -2.5 16:38:48
    KCAER 10.17 10.18 10.17 -2.87 16:38:48
    RUBNS 19.17 19.18 19.18 -1.49 16:38:28
    KLRHO 320.75 321.25 321 2.97 16:38:50
    KRPLS 7.75 7.76 7.76 -1.4 16:37:43
    OBASE 30.98 31 30.98 -2.58 16:38:47
    BARMA 36.62 36.68 36.68 -0.11 16:38:44
    AZTEK 4.13 4.15 4.15 -1.19 16:38:10
    HKTM 10.86 10.87 10.87 -1.54 16:38:49
    ZEDUR 8.25 8.26 8.26 -0.6 16:36:00
    MNDTR 6.52 6.53 6.53 -1.66 16:38:22
    ALFAS 40.68 40.7 40.68 -2.07 16:38:45
    SNICA 4.05 4.06 4.06 -2.4 16:38:42
    OZSUB 17.98 18 17.99 -1.91 16:37:17
    PLTUR 22.06 22.08 22.06 0.55 16:38:15
    BRKVY 109.4 109.6 109.4 0.83 16:38:39
    TERA 0 174.9 174.9 -9.98 16:38:34
    AHGAZ 22.24 22.26 22.24 -3.3 16:38:41
    EYGYO 3.74 3.75 3.74 3.31 16:38:38
    ONCSM 270.5 270.75 270.75 0.65 16:38:33
    SDTTR 177.8 178.1 177.9 -3.21 16:38:04
    TNZTP 20.88 20.9 20.88 1.16 16:38:21
    SOKE 10.26 10.27 10.26 -1.44 16:38:35
    ASTOR 115.1 115.2 115.1 -2.54 16:38:48
    MACKO 32.18 32.26 32.26 0.75 16:38:30
    BVSAN 97.85 97.9 97.85 -3.41 16:38:31
    GOKNR 19.64 19.65 19.64 -1.46 16:38:22
    AKFYE 16.45 16.46 16.45 -1.44 16:38:17
    EKSUN 5.22 5.23 5.23 -1.13 16:38:38
    KOPOL 5.4 5.41 5.41 -5.42 16:38:41
    CVKMD 25.74 25.76 25.76 3.12 16:38:48
    EUPWR 0 0 32.38 -3.57 16:31:20
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.92 28.94 28.94 -0.21 16:38:49
    BIGCH 49.36 49.46 49.36 -1.38 16:38:04
    KAYSE 18.09 18.1 18.1 -1.68 16:38:39
    BIENY 24.76 24.78 24.78 -1.2 16:38:48
    INGRM 414 414.75 415.25 -1.25 16:36:42
    KTLEV 19.41 19.42 19.42 -0.87 16:38:50
    PASEU 137.6 137.8 137.7 -2.06 16:38:19
    FORTE 83.55 83.7 83.65 2.26 16:38:46
    A1CAP 10.74 10.75 10.75 0.28 16:38:38
    ICUGS 2.58 2.59 2.59 -1.15 16:37:13
    ATAKP 52.3 52.35 52.3 -1.41 16:37:50
    KLSER 26.7 26.72 26.7 -0.89 16:38:32
    FZLGY 12.59 12.61 12.59 -2.18 16:37:35
    ASGYO 10.61 10.62 10.61 -0.09 16:38:42
    IZENR 10.35 10.38 10.35 -8.73 16:38:50
    OFSYM 70 70.1 70 -1.89 16:38:07
    TATEN 11.87 11.88 11.88 -9.86 16:38:50
    BYDNR 26.08 26.36 26.36 0.3 16:38:39
    ENERY 9.3 9.31 9.3 -2.62 16:38:21
    KZGYO 23.34 23.4 23.4 -2.5 16:38:47
    EBEBK 53.55 53.6 53.55 -1.83 16:37:31
    TARKM 326.5 326.75 326.5 -1.88 16:38:45
    GIPTA 74.85 74.95 74.85 -4.77 16:38:40
    ADGYO 44.7 44.76 44.76 -1.58 16:38:49
    REEDR 6.67 6.68 6.67 -1.77 16:38:36
    HATSN 38.04 38.06 38.06 -2.41 16:38:49
    DMRGD 3.21 3.22 3.21 1.26 16:37:24
    MEKAG 3.87 3.88 3.87 -2.76 16:37:31
    DOFER 55.9 55.95 55.95 -1.84 16:38:37
    MHRGY 3.24 3.25 3.25 -2.69 16:38:30
    BORLS 4.02 4.03 4.02 -0.74 16:38:33
    TABGD 219.5 219.6 219.5 -5.55 16:38:49
    VRGYO 2.4 2.41 2.4 -2.04 16:38:50
    LRSHO 3.91 3.92 3.91 -3.22 16:38:42
    MARBL 12.2 12.21 12.21 -1.37 16:38:41
    BINHO 8.79 8.8 8.79 -2.87 16:38:50
    EKOS 5.79 5.8 5.8 -7.94 16:38:43
    AGROT 5.92 5.93 5.93 -3.42 16:38:46
    SKYMD 11.31 11.33 11.33 -1.73 16:38:48
    CATES 32.5 32.54 32.5 -1.52 16:38:14
    BEGYO 4.9 4.91 4.91 -1.8 16:38:36
    SURGY 41.3 41.34 41.32 0.34 16:38:43
    KBORU 14.07 14.09 14.07 -1.12 16:38:43
    MEGMT 55.45 55.5 55.45 0.45 16:38:48
    AVPGY 52.05 52.1 52.1 -1.88 16:38:01
    PATEK 0 26.26 26.26 -9.95 16:38:47
    BORSK 5.81 5.82 5.82 -3.8 16:38:31
    LMKDC 27.18 27.2 27.2 0.97 16:38:50
    ALVES 25.66 25.68 25.68 -2.13 16:38:35
    OBAMS 7.63 7.64 7.63 -2.3 16:38:49
    SKYLP 255.25 259 259 2.37 16:38:32
    ARTMS 38.02 38.04 38.02 -0.83 16:38:40
    MOGAN 8.14 8.15 8.15 1.24 16:38:39
    ODINE 288.25 289 289 -0.6 16:36:26
    ENTRA 10.27 10.28 10.28 -0.19 16:38:42
    RGYAS 135.4 135.6 135.5 -1.38 16:38:38
    LILAK 28.74 28.78 28.76 -1.64 16:38:28
    KOTON 15.18 15.19 15.19 -1.43 16:38:47
    ALTNY 14.97 14.98 14.98 -4.28 16:38:47
    KOCMT 2.5 2.51 2.51 -3.09 16:38:42
    HRKET 68.05 68.15 68.05 0.59 16:37:36
    ONRYT 67.6 67.65 67.6 5.05 16:38:38
    OZYSR 41.1 41.14 41.16 -2 16:37:31
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 218.6 218.7 218.7 -4.08 16:38:40
    YIGIT 22.82 22.86 22.82 -0.87 16:38:34
    HOROZ 62.6 62.7 62.6 0.24 16:38:20
    SEGMN 18.61 18.65 18.63 -0.32 16:38:37
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 9.01 9.02 9.01 -1.53 16:38:31
    LYDHO 168.4 168.5 168.3 -2.66 16:38:29
    BAHKM 67.15 67.2 67.2 -0.96 16:38:48
    TCKRC 52.9 52.95 52.9 -0.19 16:38:10
    GUNDG 0 0 263 9.77 13:55:09
    AHSGY 15.51 15.53 15.52 -0.89 16:38:10
    OZATD 159.4 159.6 159.6 -1.48 16:38:32
    CEMZY 45.5 45.56 45.58 -5.83 16:37:51
    DURKN 14.34 14.36 14.36 -0.07 16:38:48
    GRTHO 264 264.5 264.25 -4.26 16:38:34
    LYDYE 14357.5 14400 14357.5 1.11 16:38:29
    BINBN 181.3 181.4 181.4 -3.3 16:38:47
    CGCAM 33.84 33.88 33.88 -1.8 16:38:44
    SMRVA 0 142 142 -9.96 16:38:50
    ARMGD 64.8 64.9 64.9 1.41 16:37:29
    EGEGY 25.9 25.98 25.98 1.41 16:38:40
    GLRMK 175.2 175.4 175.2 -3.68 16:38:50
    AKFIS 20.88 20.92 20.9 -1.51 16:38:48
    MOPAS 37.64 37.68 37.64 -2.74 16:38:42
    SERNT 7.99 8 8 -0.87 16:38:39
    BIGEN 8.98 8.99 8.99 -1.21 16:38:49
    DSTKF 601.5 602 601.5 0.92 16:38:44
    VSNMD 96.55 96.65 96.5 8 16:38:48
    ENDAE 14.31 14.32 14.31 -1.99 16:38:44
    KLYPV 57.1 57.15 57.1 -0.61 16:36:22
    BALSU 17.64 17.66 17.64 -3.87 16:38:50
    BULGS 43.36 43.4 43.38 -0.87 16:38:45
    RUZYE 11.25 11.26 11.25 -4.26 16:38:49

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.09 12.1 12.09 -1.39 16:38:24
    TEHOL 39.06 39.08 39.08 4.16 16:38:49
    TRHOL 0 719.5 719.5 -9.95 16:37:04
    DOFRB 80.4 80.5 80.45 -6.24 16:38:48
    MARMR 1.67 1.68 1.67 -9.24 16:38:42
    DUNYH 116.1 116.5 116.1 -2.03 16:38:25
    BLUME 51.8 51.9 51.8 -3 16:38:47
    ECOGR 21.6 21.62 21.6 1.89 16:38:50
    EFOR 27 27.04 27.04 7.73 16:38:50
    BIGTK 0 336.75 336.75 -9.96 16:38:10
    VAKFA 11.51 11.52 11.53 0.7 16:38:46
    PAHOL 1.52 1.53 1.52 2.01 16:38:49
    TRENJ 94.45 94.5 94.5 0.53 16:38:19
    TRMET 104.3 104.5 104.5 -2.88 16:38:39
    TRALT 41.32 41.34 41.34 -5.79 16:38:49

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun