Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14004.34
    Ö.Kapanış:14004.34
    (% -0.12 ) -16.56
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    AL
    SAT
    Düşük
    13987.12
    Yüksek
    14097.24

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.12 5.75 3.37 27.07
    Yıllık En Yüksek 14346.88
    Yıllık En Düşük 10365.13
    Adet (Lot) 15,50 Milyar
    Hacim (TL) 216,62 Milyar
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14004.34 -0.12 -16.56 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14128.2067 14092.7189 14021.3717 14120.4650
    R1 14066.2733 14070.7945 14012.8558 14050.7900
    PP 14035.3067 14035.3067 14035.3067 14027.5650
    S1 13973.3733 13999.8189 13995.8242 13957.8900
    S2 13942.4067 13977.8945 13987.3083 13934.6650

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 216623555696.6 Net Kar 843474924890
    Defter Değeri 22.6488 Öz Sermaye 11770488220329
    Piyasa Değeri 15137753720625 Yıllık Temettü Oranı 1.3829
    F/K 17.9469 F/DD 1.2861
    Sermaye 519696124864 Fiili Dolaşım Oranı 35.4586
    Fiili Dolaşımdaki Pay Sayısı 184276803446 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11165.85 -0.15%
    BİST 50 9785.79 -0.2%
    BİST 30 12311.21 -0.41%
    Nasdaq 22.279,11 +0,62%
    S&P 500 6.612,63 +0,43%
    DAX 23.699,74 +0,05%
    BEL 20 4.770,00 -0,12%
    Shanghai 3.860,50 -0,26%
    KOSPI 3.407,31 +0,35%
    AEX 915,45 +0,72%
    Hang Seng 26.446,56 +0,22%
    TA 35 3.049,65 -0,55%
    SMI 12.155,15 -0,34%
    RTSI 1.048,94 -1,06%
    U.S. Dollar Currency Index 97,383 USD −0,24%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 23.1 23.24 23.24 0.09 18:10:00
    BTCIM 4.86 4.87 4.86 2.32 18:10:00
    KUYAS 54.55 54.6 54.6 4.7 18:10:00
    TRGYO 75 75.1 75.1 -1.25 18:10:01
    GOODY 18.85 18.88 18.85 0.05 18:10:00
    CELHA 10.07 0 10.07 9.93 18:10:00
    RAYSG 260.75 261 261 -1.32 18:10:01
    KOZAL 24.5 24.52 24.52 0.08 18:10:00
    ULAS 27.4 27.54 27.54 2.76 18:10:01
    DZGYO 7.54 7.55 7.54 1.75 18:10:00
    TCELL 95.75 95.8 95.75 0.58 18:10:01
    ALKIM 18.38 18.39 18.39 -0.05 18:10:00
    GLRYH 4.21 4.22 4.22 -2.31 18:10:00
    DOCO 11125 11127.5 11125 2.06 18:10:00
    PKENT 248.9 249 249 -2.54 18:10:01
    YAYLA 37.58 37.64 37.58 1.57 18:10:01
    TTKOM 52.35 52.4 52.35 0.87 18:10:01
    VESTL 39.7 39.8 39.8 -0.15 18:10:01
    ESCOM 3.1 3.11 3.11 -1.27 18:10:00
    PETKM 17.9 17.91 17.9 -0.72 18:10:01
    OSMEN 9.36 9.39 9.36 -1.27 18:10:01
    GOZDE 21.84 21.9 21.84 -1.71 18:10:00
    BJKAS 2.34 2.35 2.35 3.98 18:10:00
    BURCE 17.34 17.35 17.34 -1.14 18:10:00
    SISE 38.32 38.34 38.34 -1.08 18:10:01
    FRIGO 8.64 8.65 8.64 2.01 18:10:00
    YUNSA 8.21 8.22 8.21 -1.2 18:10:01
    MGROS 444.75 445 445 -1 18:10:00
    GEDIK 7.11 7.12 7.12 -0.42 18:10:00
    MAALT 1220 1221 1220 -0.89 18:10:00
    DITAS 37.68 37.78 37.68 0.43 18:10:00
    CEMTS 11.38 11.39 11.38 -0.35 18:10:00
    LKMNH 19.68 19.7 19.7 1.18 18:10:00
    ENKAI 75.2 75.3 75.2 1.21 18:10:00
    ADEL 34.84 34.86 34.84 1.22 18:10:00
    ISATR 0 4950000 5500000 0 18:10:01
    NIBAS 27.26 27.28 27.28 -3.54 18:10:01
    MERKO 13.97 13.99 13.97 -1.48 18:10:00
    YKBNK 34.34 34.36 34.34 0.88 18:10:01
    ISMEN 45.64 45.66 45.66 0.18 18:10:00
    HALKB 25.82 25.84 25.82 -1 18:10:00
    AKSEN 38.66 38.68 38.68 -1.38 18:10:00
    VANGD 40.7 40.74 40.74 -0.1 18:10:01
    ECZYT 228.5 228.7 228.5 1.42 18:10:00
    EDIP 37.46 37.48 37.48 1.46 18:10:00
    NUGYO 11.89 11.91 11.89 -1.98 18:10:01
    TKNSA 26.78 26.8 26.8 -0.74 18:10:01
    TSKB 13.86 13.87 13.87 -0.79 18:10:01
    DARDL 2.85 2.86 2.85 -0.35 18:10:00
    ERSU 19.99 20 20 7.47 18:10:01
    TMSN 120 120.1 120 -0.66 18:10:01
    SELGD 85.1 85.2 85.1 2.1 18:10:01
    COSMO 140.3 0 140.3 9.95 18:10:01
    ARENA 33.5 33.64 33.5 -1.82 18:10:00
    RTALB 3.71 3.72 3.71 -0.27 18:10:01
    IDGYO 3.86 3.88 3.86 1.31 18:10:01
    ULUSE 216.3 216.5 216.5 2.07 18:10:01
    SAMAT 7.93 7.94 7.94 -1 18:10:01
    DOAS 179.6 179.7 179.7 -0.83 18:10:00
    TURGG 33.46 33.48 33.48 1.76 18:10:01
    OSTIM 3.62 3.64 3.62 -1.09 18:10:01
    BAKAB 40.76 40.78 40.76 1.04 18:10:00
    BRISA 81.5 81.55 81.55 3.75 18:10:00
    ALGYO 21.56 21.58 21.56 -0.19 18:10:00
    KAPLM 440.25 0 440.25 9.99 18:10:00
    ZOREN 3.71 3.72 3.71 -0.8 18:10:01
    BRKSN 8.62 8.63 8.63 -0.92 18:10:01
    VAKBN 27.4 27.42 27.4 -4.86 18:10:01
    DOHOL 17.53 17.55 17.53 0 18:10:00
    SKBNK 7.81 7.82 7.82 0.26 18:10:01
    AKBNK 67.3 67.35 67.35 1.13 18:10:00
    KARSN 11.74 11.75 11.75 0.95 18:10:00
    HURGZ 8.2 8.23 8.2 -2.15 18:10:00
    DGATE 79.25 79.3 79.25 0.32 18:10:00
    CLEBI 1586 1587 1587 -0.25 18:10:00
    KONYA 5200 5202.5 5200 0.43 18:10:00
    TGSAS 202.9 203 202.9 -0.83 18:10:01
    HATEK 17.68 17.69 17.68 -0.34 18:10:00
    AKSGY 7.61 7.67 7.67 -0.13 18:10:00
    DGGYO 34.72 34.78 34.78 0 18:10:01
    AFYON 13.68 13.69 13.68 -0.94 18:10:00
    ISGYO 20.1 20.12 20.1 -1.47 18:10:00
    ARSAN 2.86 2.87 2.86 0 18:10:00
    GEREL 21.24 21.26 21.24 4.84 18:10:00
    DESPC 60.15 60.4 60.4 -1.39 18:10:00
    AYGAZ 180.2 180.3 180.2 0.39 18:10:00
    YAPRK 295.5 296 296 -0.67 18:10:01
    KOZAA 83 83.3 83.3 0.66 18:10:00
    VAKFN 1.87 1.88 1.87 -1.06 18:10:01
    GOLTS 346 346.25 346 2.06 18:10:00
    MAKTK 21.3 21.36 21.3 -0.75 18:10:00
    INDES 8.17 8.18 8.18 0.25 18:10:00
    LIDFA 3.93 3.94 3.94 -1.25 18:10:00
    TSGYO 8.11 8.12 8.12 -0.37 18:10:01
    KRSTL 10.83 10.84 10.83 2.07 18:10:00
    GSRAY 1.57 1.58 1.58 0.64 18:10:00
    PINSU 12.98 0 12.98 10 18:10:01
    SARKY 14.02 14.03 14.03 4.16 18:10:01
    TTRAK 590 590.5 590 0.08 18:10:01
    FENER 13.13 13.14 13.14 3.06 18:10:00
    FLAP 10.53 10.54 10.54 -1.4 18:10:01
    TKFEN 93.95 94.1 93.95 3.47 18:10:01
    MNDRS 17.7 17.71 17.7 2.31 18:10:00
    BIMAS 517 517.5 517.5 -0.67 18:10:00
    BRSAN 469.5 469.75 469.5 -0.42 18:10:00
    MZHLD 6.71 6.74 6.71 -0.59 18:10:01
    ANSGR 22.02 22.04 22.04 -0.72 18:10:00
    TBORG 176.2 177.1 176.2 -1.56 18:10:01
    TUCLK 10.71 10.79 10.71 -1.02 18:10:01
    TRCAS 37.5 37.56 37.5 -2.6 18:10:01
    GARAN 148.5 148.6 148.5 -0.87 18:10:00
    OYLUM 9.27 9.28 9.27 1.31 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 23.68 23.72 23.72 -0.67 18:10:00
    NETAS 80.85 81 80.85 0.68 18:10:01
    RODRG 29.24 29.3 29.3 2.45 18:10:01
    ATAGY 14.84 14.85 14.85 1.64 18:10:01
    FROTO 105 105.1 105 -3.14 18:10:00
    LINK 687 688 687 3.15 18:10:00
    METUR 51.3 51.65 51.3 -2.66 18:10:00
    AYCES 477.25 477.75 477.25 -0.83 18:10:00
    DOBUR 410 410.75 410.75 2.43 18:10:00
    EGPRO 29.5 29.56 29.5 3.07 18:10:00
    CEMAS 7.18 7.19 7.19 -1.78 18:10:00
    YESIL 2.64 2.65 2.64 0 18:10:01
    TUPRS 190.1 190.2 190.2 0.63 18:10:01
    KORDS 66.4 66.8 66.4 3.03 18:10:00
    PETUN 13.01 13.02 13.01 -0.15 18:10:01
    SILVR 21.94 21.96 21.96 3.88 18:10:01
    FMIZP 339 340.25 339 0.07 18:10:00
    PRZMA 14.6 14.64 14.6 -1.68 18:10:01
    LOGO 174.4 174.5 174.5 -2.57 18:10:00
    DENGE 2.9 2.91 2.9 0 18:10:00
    ISGSY 87.8 88.25 87.8 -2.34 18:10:00
    ECILC 69.15 69.2 69.2 6.46 18:10:00
    YGGYO 104.9 105.5 104.9 3.05 18:10:01
    GSDHO 4.89 4.9 4.9 -0.2 18:10:00
    ALKA 10.47 10.49 10.49 6.39 18:10:00
    SANEL 29.1 29.22 29.22 0.41 18:10:01
    AGYO 7.78 7.8 7.8 -0.64 18:10:01
    AKMGY 227.9 228.2 228.2 -0.91 18:10:01
    POLTK 11220 11230 11230 5.1 18:10:01
    DURDO 4.16 4.17 4.17 4.51 18:10:00
    ERBOS 192.3 192.5 192.3 -0.62 18:10:00
    AKCNS 140.8 140.9 140.9 1.51 18:10:00
    SAYAS 53.7 53.8 53.8 -0.28 18:10:01
    HDFGS 2.82 0 2.82 9.73 18:10:00
    ALBRK 8.42 8.43 8.43 -1.98 18:10:00
    BSOKE 16.93 16.94 16.94 7.62 18:10:00
    MARTI 4.29 4.3 4.3 4.37 18:10:00
    IHGZT 1.96 1.97 1.96 -0.51 18:10:00
    INTEM 277.5 277.75 277.5 -1.25 18:10:00
    TSPOR 1.29 1.3 1.29 1.57 18:10:01
    BEYAZ 38.86 38.88 38.88 6.52 18:10:00
    ANELE 21.42 21.44 21.42 -2.1 18:10:00
    RYSAS 16.05 16.06 16.06 3.95 18:10:01
    GLBMD 13.91 13.92 13.92 3.88 18:10:01
    PARSN 103.6 103.8 103.8 -1.33 18:10:01
    AVOD 4.13 4.14 4.14 -2.36 18:10:00
    ANHYT 91.3 91.35 91.3 5.06 18:10:00
    DYOBY 15.07 15.08 15.07 -0.26 18:10:00
    ALCAR 1011 1015 1011 0.2 18:10:00
    VERUS 0 416.5 416.5 -9.99 18:10:01
    ISBTR 503800 0 503800 10 18:10:01
    ASUZU 61.1 61.2 61.1 -0.24 18:10:00
    OZRDN 10.01 0 10.01 10 18:10:01
    KAREL 9.99 10.06 9.99 0 18:10:00
    ETILR 4.81 4.82 4.82 -1.03 18:10:00
    CRFSA 83.8 84.2 84.2 0.6 18:10:00
    SEYKM 7.2 7.29 7.2 -2.04 18:10:01
    PRKAB 34.82 34.84 34.82 0.81 18:10:01
    YATAS 36.44 36.46 36.44 0.28 18:10:01
    DESA 15.19 15.2 15.19 -2.82 18:10:00
    OZKGY 13.38 13.4 13.38 -1.83 18:10:01
    ORGE 77 77.05 77.05 -0.52 18:10:01
    PNSUT 14.18 14.29 14.29 -0.28 18:10:01
    OZGYO 3.65 3.66 3.65 4.58 18:10:01
    PENGD 11.51 11.54 11.51 0.09 18:10:01
    KARTN 89.5 90 89.5 -1.21 18:10:00
    TOASO 262 262.5 262 -2.33 18:10:01
    KRONT 19 19.07 19 0.64 18:10:00
    DEVA 66.75 66.85 66.75 0.91 18:10:00
    ODAS 5.88 5.89 5.88 -0.68 18:10:01
    TMPOL 176.4 177.2 177.2 0 18:10:01
    KLGYO 6.67 6.7 6.67 -4.03 18:10:00
    KRDMD 27.76 27.78 27.76 0.51 18:10:00
    GLYHO 8.88 8.89 8.89 -4.72 18:10:00
    EGSER 3.68 3.69 3.69 1.1 18:10:00
    EPLAS 6.53 6.54 6.53 -0.76 18:10:00
    ASELS 194.1 194.2 194.1 -0.56 18:10:00
    CIMSA 46.72 46.74 46.72 -0.97 18:10:00
    RYGYO 21.34 21.36 21.34 2.69 18:10:01
    ADESE 21.06 21.12 21.12 0.57 18:10:00
    TATGD 13.45 13.49 13.49 0 18:10:01
    DMSAS 7.69 7.7 7.69 -1.03 18:10:00
    DAGI 8.37 8.38 8.38 0 18:10:00
    SEKUR 15.89 15.9 15.9 -1.12 18:10:01
    AVHOL 47.8 47.96 47.8 -0.91 18:10:00
    EREGL 27.52 27.54 27.52 -0.36 18:10:00
    EKGYO 20.18 20.2 20.18 -1.85 18:10:00
    LUKSK 116.5 117.5 116.5 -3.72 18:10:00
    GEDZA 28.86 28.88 28.86 1.83 18:10:00
    PAGYO 86.1 87.05 86.1 1.18 18:10:01
    ALARK 83.85 84.05 83.85 -1.58 18:10:00
    GARFA 27.86 27.94 27.86 -1.21 18:10:01
    MEPET 16.29 16.3 16.3 -2.8 18:10:01
    VESBE 11.7 11.71 11.71 0.09 18:10:01
    PSDTC 144.1 144.2 144.2 1.69 18:10:01
    KRDMB 27.06 27.1 27.1 0 18:10:00
    SNGYO 4.77 4.78 4.77 -2.05 18:10:01
    AYEN 30.46 30.5 30.46 -0.98 18:10:00
    KCHOL 179.8 179.9 179.8 -0.77 18:10:00
    SEKFK 8.61 8.63 8.63 1.53 18:10:01
    PGSUS 230.2 230.3 230.2 -0.99 18:10:01
    IZMDC 7.51 7.53 7.51 -2.72 18:10:00
    KLMSN 39.7 39.78 39.7 -0.75 18:10:00
    AVTUR 15.99 16.22 15.99 4.44 18:10:01
    SRVGY 3.53 3.54 3.54 2.61 18:10:01
    USAK 4.02 4.03 4.02 0.5 18:10:01
    BAGFS 36.24 36.28 36.24 0.39 18:10:00
    KNFRT 22.08 22.1 22.1 3.95 18:10:00
    ARCLK 135.4 135.5 135.4 -0.44 18:10:00
    ISCTR 15.02 15.03 15.02 0.6 18:10:00
    BUCIM 6.92 6.93 6.93 0 18:10:00
    YYAPI 1.94 1.95 1.95 1.04 18:10:01
    IHEVA 2.8 0 2.8 9.8 18:10:01
    AKSUE 18.94 18.95 18.94 -0.94 18:10:01
    EGGUB 128.4 128.5 128.5 0.23 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.2 4.21 4.2 0 18:10:00
    VKING 31.64 0 31.64 9.94 18:10:01
    ISFIN 17.04 17.05 17.05 -0.23 18:10:00
    GENTS 8.18 8.19 8.18 -4.22 18:10:00
    IHYAY 2.8 2.81 2.8 0.36 18:10:00
    IHLAS 3.76 3.77 3.76 0 18:10:00
    EMKEL 125.5 125.7 125.7 0.64 18:10:01
    TUKAS 4.13 4.14 4.14 0.98 18:10:01
    AKENR 11.11 11.12 11.11 -0.71 18:10:00
    IPEKE 64.05 64.1 64.05 -1.61 18:10:00
    DOGUB 22.58 22.6 22.58 -0.62 18:10:01
    ULKER 108.5 108.6 108.6 -0.37 18:10:01
    KRTEK 31.02 31.18 31.18 0.45 18:10:00
    CCOLA 46.94 47 46.94 -2.65 18:10:00
    BRYAT 2500 2505 2500 -0.1 18:10:00
    AKGRT 6.3 6.31 6.31 0.16 18:10:00
    MRSHL 1927 1928 1928 0.73 18:10:00
    SELEC 82.8 82.85 82.8 -3.55 18:10:01
    AVGYO 14.14 14.33 14.33 2.65 18:10:01
    BFREN 193.7 193.8 193.8 -1.07 18:10:00
    PKART 89.9 90.25 90 -4.61 18:10:01
    SANKO 24.86 24.88 24.86 -3.34 18:10:01
    VERTU 0 44.64 44.64 -10 18:10:01
    CUSAN 32.32 32.68 32.32 -3.87 18:10:00
    UFUK 906 907 906 3.78 18:10:01
    JANTS 23.44 23.48 23.44 1.38 18:10:00
    KRGYO 3.41 3.42 3.42 -0.87 18:10:00
    THYAO 321.25 321.5 321.5 -1.68 18:10:01
    POLHO 18.8 18.81 18.8 0.75 18:10:01
    GSDDE 10.42 10.43 10.43 -0.95 18:10:00
    CMBTN 2405 2407 2405 -1.76 18:10:00
    HEKTS 4.03 4.04 4.03 0.75 18:10:00
    SONME 128.1 128.8 128.8 3.87 18:10:01
    IEYHO 19.3 19.31 19.3 8.98 18:10:00
    VAKKO 61.4 61.5 61.5 -0.65 18:10:01
    DERIM 41.72 41.74 41.72 -7.98 18:10:00
    NTHOL 47.6 47.62 47.62 -1 18:10:01
    SANFM 17.8 17.81 17.8 -0.84 18:10:01
    CRDFA 20.86 20.94 20.86 -0.48 18:10:01
    ULUUN 7.76 7.78 7.76 1.04 18:10:01
    BANVT 200.2 200.3 200.2 -1.14 18:10:00
    SKTAS 3.36 3.37 3.36 0.6 18:10:01
    MRGYO 3.52 3.53 3.52 5.07 18:10:00
    AEFES 15.22 15.23 15.22 -1.49 18:10:00
    TAVHL 241.6 241.7 241.7 -3.2 18:10:01
    SASA 4.2 4.21 4.21 4.47 18:10:01
    TEKTU 0 23.92 23.92 -9.94 18:10:01
    VKGYO 2.49 2.5 2.5 -0.79 18:10:01
    BURVA 121.8 121.9 121.8 0 18:10:01
    EGEEN 8547.5 8550 8550 2.43 18:10:00
    AKFGY 2.73 2.74 2.73 -0.73 18:10:00
    BNTAS 7.15 7.16 7.16 0.85 18:10:00
    OTKAR 539.5 540 540 -1.19 18:10:01
    BIZIM 28.02 28.04 28.04 1.15 18:10:00
    SAHOL 92.65 92.7 92.65 0.05 18:10:01
    ALCTL 117.9 118 117.9 -1.59 18:10:00
    ISDMR 37.1 37.12 37.1 -0.05 18:10:00
    KRDMA 35.8 35.82 35.82 -1.43 18:10:00
    AKSA 10.89 10.9 10.9 1.11 18:10:00
    ACSEL 121.6 122.2 121.6 -0.33 18:10:00
    HLGYO 4 4.01 4 -0.99 18:10:00
    INFO 3.67 3.68 3.67 0 18:10:00
    KATMR 3.12 3.13 3.13 -1.57 18:10:00
    NUHCM 226.2 226.3 226.3 -1.18 18:10:01
    BOSSA 7.38 7.4 7.38 0 18:10:00
    IZFAS 125 126 126 -3.74 18:10:00
    PRKME 21.4 21.44 21.4 -1.11 18:10:01
    KUTPO 122.1 0 122.1 10 18:10:00
    ICBCT 17.99 18 17.99 -1.69 18:10:00
    MSGYO 6.32 6.33 6.32 -0.78 18:10:01
    GUBRF 294.5 294.75 294.5 5.75 18:10:00
    IHLGM 2.99 3 2.99 -0.33 18:10:00
    FONET 16.97 16.99 16.97 -4.45 18:10:00
    MARKA 47.18 47.2 47.2 -0.46 18:10:00
    MAVI 40.3 40.32 40.32 -4.05 18:10:00
    BERA 17.72 17.74 17.74 1.08 18:10:00
    AGHOL 27.7 27.74 27.74 1.02 18:10:00
    SAFKR 21.38 21.4 21.38 1.91 18:10:01
    TLMAN 104.5 104.6 104.6 -0.66 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 75.9 76 76 0 18:10:00
    PEKGY 7.16 7.17 7.16 -0.14 18:10:01
    TDGYO 17.98 18.01 18.01 0 18:10:01
    MPARK 366.5 366.75 366.5 -0.74 18:10:00
    RALYH 134.7 135 135 0.37 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 31.98 32 31.98 -1.66 18:10:00
    KFEIN 10.15 10.18 10.15 -1.46 18:10:00
    SOKM 37.14 37.16 37.14 -0.7 18:10:01
    FORMT 3.83 3.84 3.83 -1.54 18:10:00
    HUBVC 2.8 2.81 2.81 -3.1 18:10:01
    SMART 26.7 26.72 26.72 -1.11 18:10:01
    CEOEM 38.6 38.62 38.6 -1.03 18:10:00
    NATEN 9.47 9.48 9.47 -1.35 18:10:01
    YKSLN 6.05 6.06 6.06 -2.73 18:10:01
    PAPIL 18.78 18.79 18.78 -3.94 18:10:01
    ARDYZ 28.16 28.18 28.16 0.14 18:10:00
    OYAKC 21.26 21.28 21.28 -1.02 18:10:01
    BAYRK 37.62 0 37.62 10 18:10:00
    AKYHO 3.68 3.69 3.68 8.24 18:10:01
    FADE 15.77 15.79 15.77 -1.81 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 9.16 9.18 9.16 -2.66 18:10:01
    DNISI 23.88 23.9 23.9 -0.42 18:10:00
    INVEO 11.78 11.79 11.78 -2 18:10:00
    ESEN 11.96 11.97 11.96 1.7 18:10:00
    KONTR 29.44 0 29.44 9.93 18:10:00
    PAMEL 115.5 116.3 115.5 0.43 18:10:01
    KRVGD 2.48 2.49 2.49 -0.4 18:10:00
    ARZUM 2.99 3 2.99 -1.64 18:10:00
    ISKPL 7.53 7.54 7.53 -5.4 18:10:00
    TRILC 23.44 23.48 23.44 -1.1 18:10:01
    NTGAZ 9.71 9.72 9.72 -2.51 18:10:01
    DERHL 21.28 21.3 21.28 -2.47 18:10:00
    MTRKS 27.26 27.4 27.4 0.44 18:10:01
    TUREX 9.29 9.3 9.3 2.99 18:10:01
    QUAGR 11.32 11.33 11.32 3.47 18:10:01
    GWIND 24.34 24.36 24.36 1.08 18:10:00
    BIOEN 27 27.02 27 2.58 18:10:00
    AYDEM 18.98 18.99 18.98 0.8 18:10:00
    CANTE 2.45 2.46 2.45 1.24 18:10:00
    ZRGYO 23.72 23.74 23.74 -1.98 18:10:01
    PENTA 17.08 17.1 17.08 -2.73 18:10:01
    KLKIM 36.3 36.38 36.3 -0.82 18:10:00
    MERCN 39.78 39.92 39.92 1.58 18:10:00
    BOBET 20.24 20.26 20.24 -0.1 18:10:00
    ATATP 150.7 151.4 150.7 0.53 18:10:00
    UNLU 15.2 15.22 15.2 0.8 18:10:01
    BMSCH 14.13 14.15 14.13 0.93 18:10:00
    OYYAT 44.28 44.3 44.3 4.38 18:10:01
    BASGZ 34.14 34.16 34.16 -0.7 18:10:00
    SELVA 2.89 0 2.89 9.89 18:10:01
    KGYO 3.37 3.38 3.37 -0.88 18:10:00
    MEDTR 31.36 31.38 31.38 -0.88 18:10:00
    EDATA 5.22 5.23 5.22 3.16 18:10:00
    KTSKR 72.05 72.2 72.05 0.21 18:10:00
    VBTYZ 22.28 22.3 22.3 -0.45 18:10:01
    ESCAR 20.2 20.22 20.2 -0.79 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 8.76 8.77 8.76 3.67 18:10:00
    AGESA 166.9 167.6 166.9 0.97 18:10:00
    GENIL 162.7 163.5 163.5 -0.18 18:10:00
    KZBGY 14.53 14.54 14.54 2.11 18:10:00
    GESAN 46.8 46.88 46.88 -0.3 18:10:00
    BRLSM 15.78 15.79 15.78 0.45 18:10:00
    EGEPO 8.68 8.69 8.68 0.46 18:10:00
    ORCAY 9.6 9.66 9.66 1.9 18:10:01
    YEOTK 37.64 37.68 37.64 1.62 18:10:01
    TEZOL 15.24 15.25 15.25 -0.26 18:10:01
    KIMMR 15 15.01 15 1.42 18:10:00
    GLCVY 68.05 68.1 68.05 -0.29 18:10:00
    ANGEN 12.27 12.29 12.27 0.41 18:10:00
    HEDEF 30.06 0 30.06 9.95 18:10:01
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 56.35 56.4 56.4 -2.76 18:10:00
    IHAAS 40.28 40.3 40.3 -3.96 18:10:00
    ARASE 57.15 57.3 57.3 0 18:10:00
    ULUFA 4.09 4.1 4.1 -0.97 18:10:01
    GMTAS 25.42 25.46 25.46 0.63 18:10:00
    ELITE 34.7 34.72 34.7 0.99 18:10:00
    ISSEN 9 9.01 9 -0.44 18:10:00
    MIATK 44.48 44.5 44.5 2.82 18:10:00
    MOBTL 7.28 7.29 7.29 -2.02 18:10:00
    KONKA 49.9 49.92 49.92 -0.56 18:10:00
    PCILT 32.92 32.98 32.92 -1.44 18:10:01
    RNPOL 39.78 39.8 39.8 -1.04 18:10:01
    PSGYO 3.38 3.39 3.39 -1.45 18:10:01
    DGNMO 6.93 6.94 6.94 1.76 18:10:00
    OTTO 465.75 469.75 465.75 -0.59 18:10:01
    ERCB 82.95 83 83 2.03 18:10:00
    PNLSN 44.08 44.1 44.1 1.61 18:10:01
    HUNER 3.9 3.91 3.91 -0.26 18:10:00
    DAPGM 17.76 17.8 17.8 0.11 18:10:00
    INVES 0 664.5 664.5 -9.96 18:10:00
    HTTBT 48.66 48.7 48.7 -0.53 18:10:00
    KLSYN 7.52 7.57 7.52 -1.7 18:10:00
    GZNMI 316.5 316.75 316.5 2.34 18:10:00
    GRSEL 354 355 355 2.75 18:10:00
    ENSRI 108 108.3 108 0.93 18:10:00
    SMRTG 29.56 29.58 29.56 -1.47 18:10:01
    LIDER 307.25 307.5 307.5 3.89 18:10:00
    CONSE 3.47 3.48 3.47 -0.86 18:10:00
    SUWEN 12.26 12.27 12.27 8.87 18:10:01
    BMSTL 72.75 72.95 72.75 -2.61 18:10:00
    KMPUR 19.1 19.14 19.14 4.13 18:10:00
    IMASM 3.83 3.84 3.84 0 18:10:00
    IZINV 78.9 79 79 -5.33 18:10:01
    YYLGD 10.89 10.9 10.9 0 18:10:01
    SUNTK 52 52.05 52.05 4.94 18:10:01
    SEGYO 4.96 4.97 4.97 -0.6 18:10:01
    EUREN 8.9 8.91 8.9 1.95 18:10:00
    PRDGS 6.91 6.92 6.91 -2.26 18:10:01
    MAKIM 18.69 18.7 18.7 -1.16 18:10:00
    KCAER 14.33 14.35 14.35 -0.49 18:10:00
    RUBNS 22.8 22.86 22.8 -1.13 18:10:01
    KLRHO 93.25 0 93.25 9.96 18:10:00
    KRPLS 8.5 8.55 8.55 1.18 18:10:00
    OBASE 39.74 39.76 39.76 -1.73 18:10:01
    BARMA 22.42 22.44 22.42 2.09 18:10:00
    AZTEK 48.02 48.04 48.04 -0.37 18:10:00
    HKTM 14.72 14.74 14.72 -1.21 18:10:00
    ZEDUR 9.07 9.08 9.07 -0.33 18:10:01
    MNDTR 6.99 7 6.99 -1.41 18:10:00
    ALFAS 46.98 47 46.98 -1.26 18:10:00
    SNICA 4.65 4.66 4.65 -0.21 18:10:01
    OZSUB 19.81 19.84 19.81 -1.54 18:10:01
    PLTUR 26.94 26.96 26.96 -0.22 18:10:01
    BRKVY 88.95 89 89 -1.33 18:10:00
    TERA 633.5 635 635 -5.22 18:10:01
    AHGAZ 32.4 32.42 32.42 -4.03 18:10:00
    EYGYO 3.9 3.91 3.91 -0.51 18:10:00
    ONCSM 120.4 120.6 120.4 -1.79 18:10:01
    SDTTR 205.7 205.8 205.8 -6.2 18:10:01
    TNZTP 25.78 25.8 25.8 -0.77 18:10:01
    SOKE 12.67 12.7 12.67 0.48 18:10:01
    ASTOR 112 112.1 112 -5.56 18:10:00
    MACKO 39.58 39.62 39.58 -0.95 18:10:00
    BVSAN 114.9 115.2 114.9 -1.46 18:10:00
    GOKNR 23.34 23.36 23.34 0.6 18:10:00
    AKFYE 17.7 17.72 17.7 -0.62 18:10:00
    EKSUN 6.9 6.92 6.9 0 18:10:00
    KOPOL 7.78 7.8 7.8 1.83 18:10:00
    CVKMD 13.76 13.78 13.76 -0.51 18:10:00
    EUPWR 29.04 29.08 29.08 0.55 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 20.06 0 20.06 9.98 18:10:00
    BIGCH 58.6 58.65 58.65 6.64 18:10:00
    BIENY 45.06 45.1 45.06 -3.64 18:10:00
    KAYSE 19.38 19.39 19.38 -0.1 18:10:00
    INGRM 501.5 503 501.5 -1.67 18:10:00
    KTLEV 15.02 15.03 15.02 0.13 18:10:00
    FORTE 70.7 70.8 70.7 -1.94 18:10:00
    PASEU 113.4 113.7 113.4 -1.39 18:10:01
    A1CAP 9.35 9.36 9.35 -1.58 18:10:00
    ICUGS 3.34 3.35 3.35 1.21 18:10:00
    KLSER 32.82 32.9 32.9 1.11 18:10:00
    ATAKP 52.9 53 53 -1.67 18:10:00
    FZLGY 15.95 16 16 0.38 18:10:00
    ASGYO 13.51 13.53 13.51 -0.81 18:10:00
    IZENR 9.51 9.53 9.51 -1.45 18:10:00
    OFSYM 60.8 60.9 60.8 -1.38 18:10:01
    TATEN 61.3 61.35 61.35 2.94 18:10:01
    BYDNR 24.34 24.36 24.36 0 18:10:00
    ENERY 10.51 10.52 10.52 -4.45 18:10:00
    KZGYO 24.28 24.38 24.28 -0.74 18:10:00
    EBEBK 57.1 57.15 57.15 -2.14 18:10:00
    TARKM 411.5 411.75 411.75 -2.49 18:10:01
    GIPTA 130.6 130.8 130.8 -4.39 18:10:00
    ADGYO 56.45 56.6 56.6 -1.14 18:10:00
    REEDR 10.55 10.56 10.56 0.57 18:10:01
    HATSN 53.5 53.55 53.55 -3.08 18:10:00
    DMRGD 29.22 29.28 29.22 -1.68 18:10:00
    MEKAG 0 5.29 5.29 -9.88 18:10:00
    DOFER 52.4 52.5 52.5 -0.76 18:10:00
    MHRGY 4.81 4.82 4.81 4.79 18:10:00
    BORLS 25.28 25.3 25.28 -6.37 18:10:00
    TABGD 229 229.2 229.2 -0.35 18:10:01
    VRGYO 3.44 3.45 3.45 -1.99 18:10:01
    LRSHO 5.26 5.27 5.26 0.19 18:10:00
    MARBL 15.1 15.13 15.1 -0.13 18:10:00
    BINHO 11.79 11.8 11.79 0.17 18:10:00
    EKOS 26.22 26.28 26.22 -1.21 18:10:00
    AGROT 8.03 8.04 8.04 0.37 18:10:00
    SKYMD 14.49 14.5 14.5 -2.42 18:10:01
    CATES 34.3 34.32 34.3 0 18:10:00
    BEGYO 6.74 6.75 6.74 6.14 18:10:00
    SURGY 48.02 48.04 48.02 -1.52 18:10:01
    KBORU 16.04 16.05 16.04 -1.29 18:10:00
    MEGMT 33.46 33.48 33.46 -2.68 18:10:00
    AVPGY 63.75 63.9 63.75 -0.62 18:10:00
    PATEK 34.64 34.66 34.66 -0.91 18:10:01
    BORSK 24.14 24.16 24.14 -1.31 18:10:00
    LMKDC 27.48 27.52 27.48 -3.17 18:10:00
    ALVES 32.44 32.46 32.46 0.25 18:10:00
    OBAMS 44.84 44.86 44.86 -0.31 18:10:01
    SKYLP 140.7 140.8 140.8 1.22 18:10:01
    ARTMS 36.96 36.98 36.98 -0.43 18:10:00
    MOGAN 10.37 10.38 10.37 1.37 18:10:01
    ODINE 152.2 153 153 -1.99 18:10:01
    ENTRA 11.23 11.24 11.23 -2.26 18:10:00
    RGYAS 153.4 153.5 153.5 1.12 18:10:01
    LILAK 30.14 30.16 30.14 -0.33 18:10:00
    KOTON 20.18 20.2 20.2 -1.56 18:10:00
    ALTNY 76.55 76.6 76.55 -3.22 18:10:00
    KOCMT 17.23 17.25 17.25 1.35 18:10:00
    HRKET 80.8 80.85 80.8 -0.19 18:10:00
    ONRYT 88.55 88.6 88.55 -1.67 18:10:01
    OZYSR 33.26 33.46 33.26 0.6 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 84.1 84.15 84.15 -2.66 18:10:00
    YIGIT 27.62 27.64 27.62 0.07 18:10:01
    HOROZ 60.35 61 61 3.39 18:10:00
    SEGMN 26.26 26.3 26.3 -0.15 18:10:01
    EFORC 122.2 122.5 122.5 0.25 18:10:00
    DCTTR 32.06 32.2 32.06 0.82 18:10:00
    LYDHO 132.5 0 132.5 9.96 18:10:00
    BAHKM 52.65 52.7 52.7 -1.59 18:10:00
    TCKRC 55.05 55.1 55.1 5.96 18:10:01
    GUNDG 104.7 104.8 104.8 5.12 18:10:00
    AHSGY 48.14 48.58 48.58 8.63 18:10:00
    OZATD 229.5 230 230 -2.54 18:10:01
    CEMZY 31.7 31.8 31.8 -9.19 18:10:00
    DURKN 17.18 17.19 17.19 -1.43 18:10:00
    GRTHO 495.5 495.75 495.75 -0.45 18:10:00
    LYDYE 13112.5 13137.5 13125 0.98 18:10:00
    BINBN 148.9 149 149 -0.2 18:10:00
    CGCAM 41.1 41.12 41.12 -0.68 18:10:00
    SMRVA 240.1 247.2 247.2 2.28 18:10:01
    ARMGD 34.18 34.2 34.2 1.06 18:10:00
    EGEGY 28.98 29 29 -0.34 18:10:00
    GLRMK 196.3 196.4 196.4 5.42 18:10:00
    AKFIS 23.4 23.42 23.4 -1.43 18:10:00
    MOPAS 32.5 32.52 32.52 -0.97 18:10:01
    SERNT 10.84 10.85 10.84 0.46 18:10:01
    BIGEN 11.48 11.49 11.49 0.09 18:10:00
    DSTKF 700 0 700 9.98 18:10:00
    VSNMD 209.2 209.3 209.2 0.14 18:10:01
    ENDAE 17.15 17.19 17.19 0 18:10:00
    KLYPV 64.55 64.6 64.6 -0.62 18:10:00
    BALSU 24.08 24.1 24.1 -0.74 18:10:00
    BULGS 35.68 35.7 35.7 1.48 18:10:00
    RUZYE 10.24 10.27 10.24 -3.4 18:10:01
    02:00:00
    02:00:00
    TEHOL 34.2 34.22 34.22 0.65 18:10:01
    02:00:00
    DOFRB 72.35 0 72.35 9.95 18:10:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla