Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14365.25
    Ö.Kapanış:14365.25
    (% -0.66 ) -95.19
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14318.27
    Yüksek
    14480.49

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.66 1.71 6.57 22.7
    Yıllık En Yüksek 14480.49
    Yıllık En Düşük 10365.13
    Adet (Lot) 9,57 Milyar
    Hacim (TL) 175,39 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14365.25 -0.66 -95.19 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14518.9033 14474.8817 14386.3773 14509.3000
    R1 14442.0767 14447.6850 14375.8137 14422.8700
    PP 14403.6633 14403.6633 14403.6633 14394.0600
    S1 14326.8367 14359.6417 14354.6863 14307.6300
    S2 14288.4233 14332.4450 14344.1227 14278.8200

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 175389847250.08 Net Kar 999985335802
    Defter Değeri 22.8486 Öz Sermaye 12890285612640
    Piyasa Değeri 15563752484239 Yıllık Temettü Oranı 1.5712
    F/K 15.564 F/DD 1.2074
    Sermaye 564161974246 Fiili Dolaşım Oranı 36.2225
    Fiili Dolaşımdaki Pay Sayısı 204353644140 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11348.83 -0.94%
    BİST 50 9853.32 -1.14%
    BİST 30 12322.92 -1.24%
    Nasdaq 23.111,46 +0,23%
    S&P 500 6.800,26 -0,24%
    DAX 24.076,87 -0,63%
    BEL 20 5.010,92 +0,09%
    Shanghai 3.830,50 +0,15%
    KOSPI 4.017,45 +0,46%
    AEX 935,14 -1,12%
    Hang Seng 25.249,50 +0,06%
    TA 35 3.607,33 +0,33%
    SMI 13.049,75 +0,10%
    RTSI 1.100,27 +0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.38 33.4 33.4 0.06 18:10:00
    BTCIM 3.75 3.76 3.75 0.27 18:10:00
    KUYAS 57.7 57.75 57.75 0.96 18:10:00
    TRGYO 74.2 74.5 74.5 0.27 18:10:01
    GOODY 15 15.01 15.01 -0.86 18:10:00
    CELHA 11.01 11.06 11.06 -3.41 18:10:00
    RAYSG 230.9 231 231 -0.94 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 33.64 33.66 33.66 2.81 18:10:01
    DZGYO 7.57 7.58 7.58 -1.56 18:10:00
    TCELL 101.7 101.8 101.8 -3.42 18:10:01
    ALKIM 18.14 18.16 18.14 1.97 18:10:00
    GLRYH 4 4.02 4 -1.96 18:10:00
    DOCO 9925 9930 9925 2.27 18:10:00
    PKENT 209.9 210 210 3.14 18:10:01
    YAYLA 30.22 30.36 30.22 -2.33 18:10:01
    TTKOM 55.65 55.7 55.7 -3.8 18:10:01
    VESTL 30.76 30.78 30.78 -0.71 18:10:01
    ESCOM 3.17 3.18 3.17 3.26 18:10:00
    PETKM 16.99 17 16.99 -2.36 18:10:01
    OSMEN 8.31 8.32 8.32 -0.72 18:10:00
    GOZDE 21.88 21.9 21.88 -2.06 18:10:00
    BJKAS 1.73 1.74 1.73 0 18:10:00
    BURCE 60.1 60.15 60.1 3.62 18:10:01
    SISE 39.48 39.5 39.5 -2.13 18:10:01
    FRIGO 10.13 10.14 10.14 1.2 18:10:00
    YUNSA 8.17 8.2 8.17 -0.85 18:10:01
    MGROS 550.5 551 551 1.01 18:10:00
    GEDIK 6.09 6.1 6.1 -0.16 18:10:00
    MAALT 965 967 965 -1.18 18:10:00
    DITAS 46.04 46.2 46.2 4.81 18:10:00
    CEMTS 12.04 12.05 12.04 0.17 18:10:00
    LKMNH 17.05 17.06 17.05 2.46 18:10:00
    ENKAI 80.75 80.8 80.75 -0.62 18:10:00
    ADEL 31.36 31.38 31.36 0.19 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 4.04 4.05 4.04 -4.94 18:10:00
    MERKO 12.52 12.53 12.53 -0.63 18:10:00
    YKBNK 36.66 36.68 36.68 -0.86 18:10:01
    ISMEN 41 41.02 41 -1.63 18:10:00
    HALKB 34.76 34.82 34.76 -4.51 18:10:00
    AKSEN 60.8 60.85 60.8 0.16 18:10:00
    VANGD 43 43.3 43.3 -4.33 18:10:01
    ECZYT 315 315.75 315 -3.08 18:10:00
    EDIP 37.08 37.1 37.1 2.6 18:10:00
    NUGYO 9.01 9.03 9.01 -1.85 18:10:00
    TKNSA 23.54 23.56 23.54 -1.83 18:10:01
    TSKB 12.91 12.92 12.92 -0.84 18:10:01
    DARDL 2.29 2.3 2.3 -3.36 18:10:00
    ERSU 19.03 19.1 19.03 1.49 18:10:01
    TMSN 103.4 103.6 103.4 -2.27 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 184.1 184.2 184.2 -0.38 18:10:01
    ARENA 27.14 27.34 27.14 -3.07 18:10:00
    RTALB 3.67 3.68 3.67 -0.81 18:10:01
    IDGYO 3.14 3.15 3.15 0.96 18:10:01
    ULUSE 154.3 154.4 154.4 0.26 18:10:01
    SAMAT 6.65 6.74 6.65 -3.34 18:10:01
    DOAS 187.9 188 188 -1.47 18:10:00
    TURGG 28.78 28.84 28.84 0.98 18:10:01
    OSTIM 3.36 3.37 3.36 5.99 18:10:00
    BAKAB 38.96 38.98 38.98 0.78 18:10:00
    BRISA 83.9 83.95 83.95 -0.42 18:10:00
    ALGYO 29.02 29.12 29.02 0.42 18:10:00
    KAPLM 333 334.25 334.25 2.37 18:10:00
    ZOREN 3.09 3.1 3.09 -2.52 18:10:01
    BRKSN 7.72 7.76 7.75 -0.9 18:10:01
    VAKBN 29.3 29.32 29.32 -0.27 18:10:01
    DOHOL 17.84 17.85 17.85 -0.17 18:10:00
    SKBNK 7.79 7.8 7.8 -0.64 18:10:01
    AKBNK 71.25 71.3 71.3 0.42 18:10:00
    KARSN 9.48 9.49 9.49 -1.45 18:10:00
    HURGZ 5.9 5.91 5.91 0 18:10:00
    DGATE 63.4 63.75 63.75 1.03 18:10:00
    CLEBI 1591 1593 1591 -1.67 18:10:00
    KONYA 4685 4687.5 4685 -0.27 18:10:00
    TGSAS 164.5 164.7 164.5 -0.24 18:10:01
    HATEK 16.3 16.32 16.3 -2.57 18:10:00
    AKSGY 7.53 7.54 7.53 -1.31 18:10:00
    DGGYO 32.4 32.6 32.6 -0.61 18:10:01
    AFYON 13.37 13.39 13.39 -0.37 18:10:00
    ISGYO 21.04 21.06 21.04 1.25 18:10:00
    ARSAN 3.33 3.34 3.34 -0.3 18:10:00
    GEREL 20.7 20.72 20.72 7.41 18:10:00
    DESPC 43.66 43.68 43.68 -2.72 18:10:00
    AYGAZ 209.9 210 210 -2.19 18:10:00
    YAPRK 295.5 0 295.5 9.95 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.96 1.97 1.97 -1.5 18:10:01
    GOLTS 320.75 321.75 320.75 -1.31 18:10:00
    MAKTK 13.16 13.17 13.17 0.15 18:10:00
    INDES 7.06 7.07 7.07 -1.39 18:10:00
    LIDFA 4.27 4.28 4.27 -2.06 18:10:00
    TSGYO 7.26 7.27 7.26 -0.27 18:10:01
    KRSTL 10.1 10.11 10.11 -0.69 18:10:00
    GSRAY 1.24 1.25 1.24 -1.59 18:10:00
    PINSU 13.04 13.05 13.05 -1.44 18:10:01
    SARKY 16.56 16.6 16.6 -1.54 18:10:01
    TTRAK 523 523.5 523.5 -0.66 18:10:01
    FENER 9.6 9.61 9.6 -2.54 18:10:00
    FLAP 9.17 9.18 9.18 -1.92 18:10:01
    TKFEN 71.6 71.65 71.65 1.42 18:10:01
    MNDRS 13.5 13.56 13.5 -2.17 18:10:00
    BIMAS 566.5 567 566.5 -1.22 18:10:00
    BRSAN 495 495.75 495 -1.98 18:10:00
    MZHLD 6.67 6.68 6.67 -1.19 18:10:01
    ANSGR 24.08 24.1 24.1 1.01 18:10:00
    TBORG 161.1 161.3 161.1 -0.56 18:10:01
    TUCLK 4.73 4.74 4.73 0.85 18:10:01
    TRCAS 41.52 41.62 41.62 -2.94 18:10:01
    GARAN 139.6 139.7 139.7 -1.2 18:10:00
    OYLUM 10.08 10.1 10.1 -4.45 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.88 17.92 17.88 2.23 18:10:00
    NETAS 61.45 61.6 61.45 -2.07 18:10:00
    RODRG 21 21.02 21 0.48 18:10:01
    ATAGY 13.89 13.9 13.89 1.02 18:10:01
    FROTO 97.4 97.55 97.4 -1.91 18:10:00
    LINK 228.2 228.3 228.2 -1.85 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 426 427.75 427.75 0.23 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 24.82 24.84 24.82 -3.2 18:10:00
    CEMAS 4.75 4.76 4.76 0 18:10:00
    YESIL 2.15 2.16 2.16 -3.57 18:10:01
    TUPRS 186.7 186.8 186.7 -4.26 18:10:01
    KORDS 50.9 51 50.9 -1.55 18:10:00
    PETUN 11.43 11.44 11.43 0.44 18:10:01
    SILVR 2.64 2.65 2.65 0 18:10:01
    FMIZP 321.5 322 322 -0.85 18:10:00
    PRZMA 13.11 13.15 13.15 -1.13 18:10:01
    LOGO 158.2 158.4 158.2 -1.43 18:10:00
    DENGE 3.43 3.44 3.43 -4.19 18:10:00
    ISGSY 74.2 74.25 74.25 1.78 18:10:00
    ECILC 83.7 83.75 83.7 -0.36 18:10:00
    YGGYO 124.1 124.2 124.1 -2.9 18:10:01
    GSDHO 4.7 4.71 4.7 -2.08 18:10:00
    ALKA 12.24 0 12.24 9.97 18:10:00
    SANEL 38.04 38.48 38.04 -5.98 18:10:01
    AGYO 7.01 7.02 7.02 -1.4 18:10:01
    AKMGY 196.9 197.8 196.9 -2.28 18:10:01
    POLTK 8162.5 8165 8162.5 0.28 18:10:01
    DURDO 3.77 3.78 3.77 -4.56 18:10:00
    ERBOS 184.4 184.5 184.5 -0.75 18:10:00
    AKCNS 155 155.3 155 0.32 18:10:00
    SAYAS 41.44 41.46 41.44 -1.15 18:10:01
    HDFGS 2.97 2.98 2.97 5.69 18:10:00
    ALBRK 8.31 8.33 8.33 0.97 18:10:00
    BSOKE 16.36 16.37 16.37 0.18 18:10:00
    MARTI 2.73 2.74 2.73 -1.44 18:10:00
    IHGZT 1.72 1.73 1.72 -1.15 18:10:00
    INTEM 271.5 271.75 271.75 -1 18:10:00
    TSPOR 1.16 1.17 1.16 -1.69 18:10:01
    BEYAZ 27.32 27.34 27.32 -3.05 18:10:00
    ANELE 15.86 15.89 15.89 0.06 18:10:00
    RYSAS 14.58 14.59 14.59 3.48 18:10:01
    GLBMD 11.86 11.91 11.91 0.85 18:10:01
    PARSN 87.95 88 88 0.92 18:10:01
    AVOD 3.63 3.64 3.63 3.13 18:10:01
    ANHYT 100.9 101.1 101.1 -0.49 18:10:00
    DYOBY 13.35 13.36 13.36 -0.52 18:10:00
    ALCAR 871 874.5 871 -0.23 18:10:00
    VERUS 239.8 240 240 -0.99 18:10:01
    ISBTR 469997.5 473900 470000 -1.05 18:10:01
    ASUZU 55 55.1 55 -1.43 18:10:00
    OZRDN 15.93 15.94 15.93 -1.73 18:10:01
    KAREL 8.9 8.92 8.92 -0.89 18:10:00
    ETILR 4.01 4.02 4.01 1.26 18:10:00
    CRFSA 118.9 119 118.9 -0.75 18:10:00
    SEYKM 5.46 5.47 5.47 -1.97 18:10:01
    PRKAB 31.54 31.66 31.54 -1.13 18:10:01
    YATAS 36.72 36.8 36.8 -1.76 18:10:01
    DESA 11.09 11.1 11.09 -1.07 18:10:00
    OZKGY 14.35 14.36 14.36 -1.71 18:10:00
    ORGE 66.4 66.5 66.4 -0.82 18:10:00
    PNSUT 11.56 11.57 11.57 -1.03 18:10:01
    OZGYO 3.33 3.34 3.34 1.21 18:10:00
    PENGD 8.34 8.36 8.34 -0.71 18:10:01
    KARTN 82.7 82.75 82.7 -0.96 18:10:00
    TOASO 245.8 245.9 245.9 0.74 18:10:01
    KRONT 12.71 12.72 12.71 1.19 18:10:00
    DEVA 61 61.15 61 -1.61 18:10:00
    ODAS 5.29 5.3 5.3 -1.49 18:10:00
    TMPOL 335.5 336.5 336.5 -4.27 18:10:01
    KLGYO 6.27 6.28 6.27 -2.64 18:10:00
    KRDMD 28.34 28.36 28.36 4.26 18:10:00
    GLYHO 12.38 12.4 12.38 -0.32 18:10:00
    EGSER 3.12 3.13 3.12 -0.95 18:10:00
    EPLAS 5.19 5.2 5.19 0.19 18:10:00
    ASELS 209.3 209.4 209.3 -1.37 18:10:00
    CIMSA 49 49.02 49.02 0.12 18:10:00
    RYGYO 20.74 20.76 20.76 -2.63 18:10:01
    ADESE 1.76 1.77 1.76 -1.12 18:10:00
    TATGD 12.51 12.52 12.52 -0.63 18:10:01
    DMSAS 12.15 12.22 12.22 0.99 18:10:00
    DAGI 8.66 8.67 8.66 0.58 18:10:00
    SEKUR 4.03 4.05 4.05 1.76 18:10:01
    AVHOL 38.8 38.82 38.8 0.57 18:10:00
    EREGL 24.5 24.52 24.5 -1.45 18:10:00
    EKGYO 20.4 20.42 20.4 -2.3 18:10:00
    LUKSK 105 105.6 105 -0.76 18:10:00
    GEDZA 25.5 25.52 25.52 -1.16 18:10:00
    PAGYO 82.5 82.8 82.8 -2.93 18:10:01
    ALARK 98.75 98.8 98.75 -1.1 18:10:00
    GARFA 25.28 25.38 25.28 -1.79 18:10:01
    MEPET 15.74 15.75 15.75 0.32 18:10:01
    VESBE 8.22 8.23 8.23 -1.08 18:10:01
    PSDTC 146.9 147 146.9 -1.94 18:10:01
    KRDMB 24.58 24.6 24.58 3.02 18:10:00
    SNGYO 4.61 4.62 4.62 -0.65 18:10:01
    AYEN 25.38 25.5 25.38 -0.78 18:10:00
    KCHOL 175.8 175.9 175.8 -1.29 18:10:00
    SEKFK 8.47 8.48 8.48 0.71 18:10:01
    PGSUS 207.6 207.7 207.6 0.29 18:10:01
    IZMDC 7.23 7.24 7.23 0.7 18:10:00
    KLMSN 31.64 31.7 31.64 -0.5 18:10:00
    AVTUR 15.38 15.39 15.39 -1.97 18:10:01
    SRVGY 3.38 3.39 3.38 -2.59 18:10:01
    USAK 2.73 2.74 2.73 -1.44 18:10:01
    BAGFS 27 27.02 27.02 -1.31 18:10:00
    KNFRT 10.91 10.92 10.92 -1.18 18:10:00
    ARCLK 107.9 108 107.9 -1.64 18:10:00
    ISCTR 13.88 13.89 13.88 -1.21 18:10:00
    BUCIM 6.91 6.94 6.91 -0.72 18:10:00
    YYAPI 2.15 2.16 2.15 -1.38 18:10:01
    IHEVA 2.24 2.25 2.25 -1.32 18:10:01
    AKSUE 17.65 17.73 17.73 -1.77 18:10:01
    EGGUB 100.2 100.3 100.3 1.52 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.98 5.01 4.98 -2.16 18:10:00
    VKING 36.12 36.16 36.12 -0.66 18:10:01
    ISFIN 19.03 19.1 19.1 0.42 18:10:00
    GENTS 11.06 11.09 11.06 -0.63 18:10:00
    IHYAY 2.14 2.15 2.15 -0.92 18:10:00
    IHLAS 2.43 2.44 2.43 -0.82 18:10:00
    EMKEL 80 80.05 80.05 1.72 18:10:00
    TUKAS 2.57 2.58 2.57 -1.53 18:10:01
    AKENR 12.2 12.21 12.2 -0.81 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 54.5 54.55 54.55 3.22 18:10:01
    ULKER 112.6 112.7 112.7 -2.09 18:10:01
    KRTEK 25.96 25.98 25.96 -0.54 18:10:00
    CCOLA 60.65 60.7 60.7 0.5 18:10:00
    BRYAT 2217 2218 2217 -1.51 18:10:00
    AKGRT 7.29 7.3 7.3 3.84 18:10:00
    MRSHL 1557 1560 1560 0.32 18:10:00
    SELEC 73.4 73.6 73.4 0.27 18:10:01
    AVGYO 10.96 11 11 -2.14 18:10:00
    BFREN 160.3 160.4 160.3 0 18:10:00
    PKART 71.15 71.4 71.4 0.42 18:10:01
    SANKO 20.82 20.84 20.82 -0.67 18:10:01
    VERTU 39.84 39.98 39.84 0.5 18:10:01
    CUSAN 22 22.02 22 -1.26 18:10:00
    UFUK 1673 1674 1674 0.78 18:10:01
    JANTS 19.71 19.72 19.71 -1.84 18:10:00
    KRGYO 3.07 3.08 3.08 0.98 18:10:00
    THYAO 273.25 273.5 273.25 -0.36 18:10:01
    POLHO 17.88 17.9 17.89 -1.11 18:10:01
    GSDDE 9.83 9.84 9.84 -1.8 18:10:00
    CMBTN 2019 2020 2020 -0.79 18:10:00
    HEKTS 3.16 3.17 3.16 -1.25 18:10:00
    SONME 145.9 146.1 146.1 0.27 18:10:01
    IEYHO 62.15 62.2 62.15 0.32 18:10:00
    VAKKO 56.55 56.65 56.55 -1.82 18:10:01
    DERIM 34.54 34.6 34.56 -0.97 18:10:00
    NTHOL 47.12 47.14 47.14 -0.72 18:10:00
    SANFM 7.1 7.11 7.11 -1.52 18:10:01
    CRDFA 59.3 59.35 59.3 8.81 18:10:01
    ULUUN 6.82 6.83 6.83 0 18:10:01
    BANVT 162.8 163 162.8 -3.1 18:10:00
    SKTAS 4.51 4.52 4.52 0.44 18:10:01
    MRGYO 2.57 2.58 2.57 -2.65 18:10:00
    AEFES 16.72 16.73 16.73 0.12 18:10:00
    TAVHL 300.5 300.75 300.75 -3.22 18:10:01
    SASA 2.87 2.88 2.88 -1.37 18:10:01
    TEKTU 13.29 13.3 13.29 -3.35 18:10:01
    VKGYO 2.63 2.64 2.63 -1.13 18:10:01
    BURVA 484 0 484 10 18:10:01
    EGEEN 7405 7410 7405 -0.17 18:10:00
    AKFGY 2.71 2.72 2.71 -2.17 18:10:00
    BNTAS 6.46 6.47 6.46 -1.07 18:10:00
    OTKAR 489.5 490 489.5 -1.76 18:10:00
    BIZIM 27.4 27.44 27.4 -0.94 18:10:00
    SAHOL 85.6 85.65 85.65 -1.83 18:10:01
    ALCTL 108.3 108.4 108.3 1.21 18:10:00
    ISDMR 36.1 36.12 36.12 -0.77 18:10:00
    KRDMA 27.14 27.2 27.14 1.57 18:10:00
    AKSA 10.11 10.12 10.12 -0.69 18:10:00
    ACSEL 101.6 101.7 101.7 -0.49 18:10:00
    HLGYO 3.76 3.77 3.77 -1.82 18:10:00
    INFO 3.66 3.67 3.67 -2.13 18:10:00
    KATMR 3.02 3.03 3.02 -2.58 18:10:00
    NUHCM 231.5 232 231.5 -1.28 18:10:00
    BOSSA 6.77 6.78 6.77 -0.73 18:10:00
    IZFAS 45.68 45.8 45.68 0.4 18:10:00
    PRKME 17.4 17.42 17.41 -0.06 18:10:01
    KUTPO 101.1 101.2 101.1 -4.8 18:10:00
    ICBCT 13.62 13.64 13.62 -1.02 18:10:00
    MSGYO 5.16 5.18 5.18 0.19 18:10:00
    GUBRF 336 336.25 336.25 -1.25 18:10:00
    IHLGM 2.21 2.22 2.21 -0.9 18:10:00
    FONET 2.85 2.86 2.85 -1.38 18:10:00
    MARKA 37.06 37.08 37.08 0.22 18:10:00
    MAVI 40.72 40.74 40.74 1.39 18:10:00
    BERA 17.65 17.66 17.65 2.32 18:10:00
    AGHOL 29.84 29.86 29.84 -0.86 18:10:00
    SAFKR 25.02 25.04 25.04 -1.8 18:10:01
    TLMAN 97.75 97.8 97.8 -1.06 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 88.5 88.55 88.55 0 18:10:00
    PEKGY 12.07 12.08 12.08 3.51 18:10:01
    TDGYO 39.52 39.56 39.56 0.82 18:10:01
    MPARK 357.75 360 360 -0.96 18:10:00
    RALYH 210.6 211 211 0.24 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.42 21.6 21.6 0.09 18:10:01
    KFEIN 8.79 8.8 8.8 -1.79 18:10:00
    SOKM 51.25 51.3 51.3 -0.48 18:10:01
    FORMT 3.5 3.51 3.5 -0.28 18:10:00
    HUBVC 2.72 2.73 2.72 1.87 18:10:01
    SMART 25.44 0 25.44 9.94 18:10:01
    CEOEM 25.08 25.3 25.08 0.32 18:10:00
    NATEN 8.19 8.2 8.19 -0.49 18:10:00
    YKSLN 3.57 3.58 3.58 0.85 18:10:01
    PAPIL 18.2 18.21 18.2 2.42 18:10:01
    ARDYZ 37.9 37.92 37.9 -1.92 18:10:00
    OYAKC 24.78 24.8 24.8 -0.48 18:10:00
    BAYRK 24.38 24.4 24.4 -0.97 18:10:00
    AKYHO 2.87 2.88 2.87 -1.71 18:10:01
    FADE 13.51 13.52 13.52 -0.44 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.8 12.81 12.8 6.76 18:10:01
    DNISI 20.86 20.92 20.86 -1.04 18:10:00
    INVEO 9.11 9.12 9.11 -1.62 18:10:00
    ESEN 5.1 5.11 5.1 4.08 18:10:00
    KONTR 13.42 13.46 13.42 1.59 18:10:00
    PAMEL 88.1 88.2 88.1 2.14 18:10:01
    KRVGD 2.53 2.54 2.53 -0.78 18:10:00
    ARZUM 2.69 2.7 2.7 0.37 18:10:00
    ISKPL 12.06 12.07 12.07 -1.07 18:10:00
    TRILC 16.49 16.6 16.49 -1.38 18:10:01
    NTGAZ 9.97 9.98 9.98 -0.3 18:10:00
    DERHL 13.59 13.74 13.59 -0.95 18:10:00
    MTRKS 23.66 23.7 23.7 -0.75 18:10:00
    TUREX 7.58 7.59 7.58 -1.04 18:10:01
    QUAGR 2.9 2.91 2.9 -4.92 18:10:01
    GWIND 23.86 23.88 23.86 0 18:10:00
    BIOEN 19.7 19.71 19.71 -1.2 18:10:00
    AYDEM 19.74 19.75 19.75 -2.13 18:10:00
    CANTE 2.2 2.21 2.2 -1.79 18:10:00
    ZRGYO 22.8 22.84 22.8 -2.56 18:10:01
    PENTA 13.89 13.93 13.89 -0.57 18:10:01
    KLKIM 33.8 33.82 33.8 0.96 18:10:00
    MERCN 17.36 17.4 17.4 1.93 18:10:00
    BOBET 19.12 19.14 19.12 0.16 18:10:00
    ATATP 134.8 134.9 134.9 -1.75 18:10:00
    UNLU 15.14 15.3 15.14 -2.26 18:10:01
    BMSCH 27.36 27.38 27.38 0.37 18:10:00
    OYYAT 42.52 42.9 42.52 0.57 18:10:00
    BASGZ 43 43.14 43 0 18:10:00
    SELVA 2.9 2.91 2.91 3.93 18:10:01
    KGYO 4.95 4.98 4.95 1.02 18:10:00
    MEDTR 28.16 28.18 28.18 -1.26 18:10:00
    EDATA 5.46 5.49 5.49 4.37 18:10:00
    KTSKR 83.7 83.75 83.7 1.39 18:10:00
    VBTYZ 16.11 16.12 16.11 0.81 18:10:01
    ESCAR 21.4 21.42 21.4 -0.56 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 16.09 16.09 -9.96 18:10:00
    AGESA 207.6 207.7 207.7 -1.05 18:10:00
    GENIL 187.1 187.3 187.3 -4.54 18:10:00
    KZBGY 10.37 10.38 10.38 -2.9 18:10:00
    GESAN 44.96 45 45 0 18:10:00
    BRLSM 13.83 13.84 13.83 -1.07 18:10:00
    EGEPO 7.19 7.25 7.19 -1.91 18:10:00
    ORCAY 3.85 3.86 3.86 0 18:10:01
    YEOTK 37.36 37.38 37.38 -2.2 18:10:01
    TEZOL 12.19 12.2 12.2 -0.33 18:10:01
    KIMMR 14.23 14.24 14.23 2.3 18:10:00
    GLCVY 80.95 81.25 80.95 1.31 18:10:00
    ANGEN 11.58 11.6 11.6 -0.51 18:10:00
    HEDEF 52 52.1 52.1 4.2 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 37.86 37.9 37.9 3.16 18:10:00
    IHAAS 38.78 38.88 38.78 0.47 18:10:00
    ARASE 62 62.05 62.05 -3.2 18:10:00
    ULUFA 3.91 3.92 3.92 2.08 18:10:01
    GMTAS 45.24 45.32 45.24 0.53 18:10:00
    ELITE 30.56 30.6 30.56 -1.29 18:10:00
    ISSEN 7.57 7.58 7.58 -0.26 18:10:00
    MIATK 38.38 38.4 38.4 1.64 18:10:00
    MOBTL 8.54 8.55 8.55 3.39 18:10:00
    KONKA 15.27 15.28 15.28 3.24 18:10:00
    PCILT 22.4 22.42 22.42 -0.88 18:10:01
    RNPOL 44.06 44.08 44.08 -0.77 18:10:01
    PSGYO 2.61 2.62 2.61 -2.97 18:10:01
    DGNMO 5.43 5.44 5.44 0.37 18:10:00
    OTTO 481.5 482 482 0.36 18:10:00
    ERCB 73.25 73.45 73.45 -1.48 18:10:00
    PNLSN 39.3 39.32 39.3 -1.55 18:10:01
    HUNER 3.22 3.23 3.23 -0.62 18:10:00
    DAPGM 12.84 12.85 12.85 0.78 18:10:00
    INVES 265.5 265.75 265.5 -0.38 18:10:00
    HTTBT 42.28 42.42 42.28 -0.84 18:10:00
    KLSYN 5.71 5.72 5.71 1.06 18:10:00
    GZNMI 0 78.4 78.4 -9.99 18:10:00
    GRSEL 318.25 318.5 318.5 -0.62 18:10:00
    ENSRI 16.13 16.14 16.13 4 18:10:00
    SMRTG 24.7 24.72 24.72 -4.41 18:10:01
    LIDER 54.25 54.8 54.25 -1.63 18:10:00
    CONSE 3.05 3.06 3.06 0 18:10:00
    SUWEN 9.94 9.96 9.95 -1.19 18:10:01
    BMSTL 117.9 118 118 1.2 18:10:00
    KMPUR 16.44 16.46 16.46 2.24 18:10:00
    IMASM 5.47 5.48 5.47 4.19 18:10:00
    IZINV 71.1 71.3 71.1 -3.27 18:10:01
    YYLGD 10.12 10.13 10.12 -1.17 18:10:01
    SUNTK 43.5 44.16 44.16 4.1 18:10:01
    SEGYO 5.36 5.37 5.36 0.75 18:10:01
    EUREN 6.54 6.55 6.55 0.31 18:10:00
    PRDGS 6.18 6.2 6.2 0.16 18:10:01
    MAKIM 17 17.01 17.01 -0.93 18:10:00
    KCAER 10.68 10.69 10.69 -1.47 18:10:00
    RUBNS 19.78 19.85 19.78 -1.3 18:10:01
    KLRHO 235.1 237.5 237.5 1.93 18:10:00
    KRPLS 8.01 8.02 8.01 -0.87 18:10:00
    OBASE 32.9 32.92 32.92 -0.12 18:10:00
    BARMA 34.18 34.2 34.2 0.47 18:10:00
    AZTEK 4.38 4.39 4.39 -0.23 18:10:00
    HKTM 11.65 11.68 11.65 -1.69 18:10:00
    ZEDUR 9.01 9.02 9.02 0.11 18:10:01
    MNDTR 7.06 7.07 7.06 0.14 18:10:00
    ALFAS 44.52 44.54 44.52 -1.63 18:10:00
    SNICA 3.94 3.95 3.95 -1.5 18:10:01
    OZSUB 19.93 19.94 19.94 4.23 18:10:00
    PLTUR 21.06 21.12 21.12 -1.12 18:10:01
    BRKVY 123.1 123.2 123.2 -5.67 18:10:00
    TERA 323.75 324 324 -0.15 18:10:01
    AHGAZ 23.82 23.88 23.82 -2.85 18:10:00
    EYGYO 3.91 3.92 3.92 0.26 18:10:00
    ONCSM 275.5 276 276 -0.18 18:10:00
    SDTTR 179.2 179.8 179.2 -2.34 18:10:01
    TNZTP 21.14 21.18 21.14 -2.13 18:10:01
    SOKE 10.73 10.74 10.74 -0.74 18:10:01
    ASTOR 110.6 111 111 -0.45 18:10:00
    MACKO 39.54 39.66 39.54 -9.97 18:10:00
    BVSAN 101.6 101.7 101.6 -1.07 18:10:00
    GOKNR 20.8 20.84 20.84 -0.38 18:10:00
    AKFYE 17.39 17.4 17.4 -1.3 18:10:00
    EKSUN 5.6 5.61 5.6 -0.18 18:10:00
    KOPOL 6.1 6.11 6.1 0.83 18:10:00
    CVKMD 23.18 23.2 23.2 6.42 18:10:00
    EUPWR 31.14 31.18 31.18 -0.89 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 30.44 30.46 30.46 6.35 18:10:00
    BIGCH 57.75 58 58 0.87 18:10:00
    BIENY 27.46 27.52 27.46 -1.29 18:10:00
    KAYSE 18.09 18.16 18.09 -0.11 18:10:00
    INGRM 427 427.25 427 4.66 18:10:00
    KTLEV 16.97 16.98 16.98 0.89 18:10:00
    FORTE 79.45 79.5 79.5 -1.97 18:10:00
    PASEU 151.8 152 152 1.33 18:10:01
    A1CAP 11.5 11.51 11.5 -2.29 18:10:00
    ICUGS 2.78 2.79 2.78 -0.36 18:10:00
    KLSER 28 28.02 28 -0.21 18:10:00
    ATAKP 53 53.05 53.05 -0.47 18:10:00
    FZLGY 12.3 12.32 12.3 -4.21 18:10:00
    ASGYO 10.57 10.6 10.57 -1.12 18:10:00
    IZENR 11.11 11.12 11.12 -5.76 18:10:00
    OFSYM 64.8 64.85 64.85 3.76 18:10:00
    TATEN 16.21 16.22 16.22 0.37 18:10:01
    BYDNR 27.42 27.48 27.48 3.85 18:10:01
    ENERY 9.7 9.71 9.7 -2.71 18:10:00
    KZGYO 23.36 23.52 23.36 -2.1 18:10:00
    EBEBK 56.45 56.5 56.45 -2.5 18:10:00
    TARKM 357 357.25 357.25 5.31 18:10:01
    GIPTA 81.2 0 81.2 9.95 18:10:00
    ADGYO 46.88 46.94 46.88 2.36 18:10:00
    REEDR 7.09 7.1 7.1 -1.8 18:10:01
    HATSN 39.8 39.86 39.8 -1.29 18:10:00
    DMRGD 3.74 3.75 3.74 7.78 18:10:00
    MEKAG 3.79 3.8 3.79 -1.81 18:10:00
    DOFER 55 55.45 55 -0.99 18:10:00
    MHRGY 3.55 3.56 3.55 -0.56 18:10:00
    BORLS 4.94 4.95 4.94 -1.79 18:10:00
    TABGD 226 226.5 226 0.44 18:10:01
    VRGYO 2.68 2.69 2.68 -1.11 18:10:01
    LRSHO 5.48 5.49 5.49 -2.14 18:10:00
    MARBL 13.03 13.04 13.04 0.31 18:10:00
    BINHO 9.89 9.9 9.89 -0.6 18:10:00
    EKOS 27.14 27.18 27.14 -1.95 18:10:00
    AGROT 6.93 6.94 6.93 -0.14 18:10:00
    SKYMD 12.39 12.4 12.4 0.32 18:10:01
    CATES 34.78 34.8 34.8 -1.53 18:10:00
    BEGYO 5.1 5.11 5.1 0.59 18:10:00
    SURGY 46 46.1 46.1 0.74 18:10:01
    KBORU 15.5 15.51 15.51 -3.18 18:10:00
    MEGMT 54.9 54.95 54.9 -0.09 18:10:00
    AVPGY 53.95 54 54 0.84 18:10:00
    PATEK 25.58 25.6 25.6 -0.78 18:10:01
    BORSK 6.69 6.7 6.7 0.15 18:10:00
    LMKDC 28.8 28.98 28.8 -2.04 18:10:00
    ALVES 24.58 24.6 24.6 -0.65 18:10:00
    OBAMS 6.96 6.97 6.96 0.29 18:10:00
    SKYLP 260 260.5 260 6.17 18:10:01
    ARTMS 40.24 40.38 40.24 -0.89 18:10:00
    MOGAN 8.14 8.15 8.15 -0.37 18:10:00
    ODINE 288.75 289 289 1.94 18:10:00
    ENTRA 10.69 10.7 10.69 -0.56 18:10:00
    RGYAS 145.2 145.3 145.3 1.89 18:10:01
    LILAK 28.7 28.78 28.7 -1.37 18:10:00
    KOTON 15.72 15.74 15.72 -1.26 18:10:00
    ALTNY 62.25 62.3 62.3 -1.74 18:10:00
    KOCMT 2.83 2.84 2.84 -1.39 18:10:00
    HRKET 69.95 70 69.95 -0.07 18:10:00
    ONRYT 62.35 62.4 62.4 -2.12 18:10:00
    OZYSR 44.32 44.38 44.32 -3.57 18:10:00
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 179 179.2 179 -0.5 18:10:00
    YIGIT 23.9 23.94 23.9 -1.08 18:10:01
    HOROZ 66.95 67 66.95 0.75 18:10:00
    SEGMN 18.4 18.41 18.4 -1.23 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 24.94 24.96 24.96 -2.27 18:10:00
    LYDHO 174.4 174.8 174.4 2.59 18:10:00
    BAHKM 56.95 0 56.95 9.94 18:10:00
    TCKRC 52.5 52.6 52.5 -2.78 18:10:01
    GUNDG 229.9 230 229.9 -9.93 18:10:01
    AHSGY 14.64 14.65 14.64 -4.81 18:10:00
    OZATD 164.4 164.5 164.5 0.06 18:10:00
    CEMZY 41.92 41.96 41.96 2.24 18:10:00
    DURKN 15.06 15.07 15.07 5.09 18:10:00
    GRTHO 268 268.25 268.25 3.37 18:10:00
    LYDYE 14002.5 14015 14002.5 -1.22 18:10:00
    BINBN 195.7 196.2 195.7 0.36 18:10:00
    CGCAM 33.6 33.62 33.62 0.96 18:10:00
    SMRVA 286.25 0 286.25 9.99 18:10:01
    ARMGD 65.55 65.6 65.6 3.55 18:10:00
    EGEGY 23.76 23.78 23.76 -4.12 18:10:00
    GLRMK 176.5 176.6 176.5 -0.11 18:10:00
    AKFIS 21.42 21.44 21.44 -0.56 18:10:00
    MOPAS 38.22 38.26 38.22 4.88 18:10:00
    SERNT 8.35 8.38 8.35 -0.36 18:10:01
    BIGEN 9.62 9.63 9.63 1.37 18:10:00
    DSTKF 533 533.5 533.5 -0.09 18:10:00
    VSNMD 93.1 93.15 93.1 -0.64 18:10:01
    ENDAE 15 15.05 15 2.25 18:10:00
    KLYPV 59.25 59.3 59.3 -1.25 18:10:00
    BALSU 16.31 16.32 16.31 -1.75 18:10:00
    BULGS 42.46 42.48 42.46 3.26 18:10:00
    RUZYE 12.9 12.91 12.9 -0.08 18:10:01
    02:00:00
    BESLR 12.48 12.5 12.48 -2.42 18:10:00
    TEHOL 33.58 33.6 33.6 0.42 18:10:01
    TRHOL 821.5 822 822 3.92 18:10:01
    DOFRB 75.4 75.45 75.4 0.53 18:10:00
    MARMR 1.91 1.92 1.92 2.13 18:10:00
    DUNYH 124.1 124.5 124.1 3.42 18:10:01
    BLUME 47.04 47.06 47.06 1.51 18:10:00
    ECOGR 21.4 21.42 21.4 -1.56 18:10:00
    BIGTK 334.5 335 334.5 -3.32 18:10:00
    EFOR 29.44 29.48 29.48 1.31 18:10:00
    VAKFA 13.3 13.31 13.3 -1.12 18:10:01
    PAHOL 1.58 1.59 1.58 -1.86 18:10:01
    TRENJ 84.2 84.3 84.2 -1.52 18:10:01
    TRMET 99.5 99.6 99.5 -0.5 18:10:01
    TRALT 37.5 37.54 37.5 4.34 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun