Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    16614.01
    Ö.Kapanış:16614.01
    (% 0 ) 0
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    AL
    SAT
    Düşük
    0
    Yüksek
    0

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0 3.97 4.43 49.28
    Yıllık En Yüksek 17746.4
    Yıllık En Düşük 14207.91
    Adet (Lot) 0
    Hacim (TL) 0
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    16614.01 0 0 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 -5538.0033 808.5485 13568.1082 -4153.5025
    R1 5538.0033 4729.4548 15091.0591 8307.0050
    PP 11076.0067 11076.0067 11076.0067 12460.5075
    S1 22152.0133 17422.5585 18136.9609 24921.0150
    S2 27690.0167 21343.4648 19659.9118 29074.5175

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 0 Net Kar 1141143861585
    Defter Değeri 23.0687 Öz Sermaye 13908341156873
    Piyasa Değeri 18319677956909 Yıllık Temettü Oranı 1.5407
    F/K 16.0538 F/DD 1.3172
    Sermaye 602910075752 Fiili Dolaşım Oranı 37.7367
    Fiili Dolaşımdaki Pay Sayısı 227518090005 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 13112.31 0%
    BİST 50 11755.93 0%
    BİST 30 14970.91 0%
    Nasdaq 21.996,34 +0,54%
    S&P 500 6.611,83 +0,44%
    DAX 23.168,08 -0,56%
    BEL 20 5.216,44 -0,08%
    Shanghai 3.888,29 +0,21%
    KOSPI 5.490,67 +0,74%
    AEX 975,86 -0,09%
    Hang Seng 25.116,53 -0,70%
    TA 35 4.248,43 +1,41%
    SMI 12.981,97 -0,07%
    RTSI 1.114,34 +0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 0 0 17.51 0 18:10:00
    CELHA 0 0 9.38 0 18:10:00
    DOCO 0 0 8852.5 0 18:10:00
    PKENT 0 0 157.4 0 18:10:01
    GOODY 0 0 14.9 0 18:10:00
    BLCYT 0 0 60.5 0 18:10:00
    BTCIM 0 0 6.47 0 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 0 0 34.84 0 18:10:01
    VESTL 0 0 28.94 0 18:10:01
    TCELL 0 0 108.6 0 18:10:01
    KUYAS 0 0 81.2 0 18:10:01
    RAYSG 0 0 194.5 0 18:10:01
    GLRYH 0 0 4.3 0 18:10:00
    YAYLA 0 0 22.48 0 18:10:01
    TTKOM 0 0 59.05 0 18:10:01
    DZGYO 0 0 7.73 0 18:10:00
    TRGYO 0 0 90.5 0 18:10:01
    MAALT 0 0 1173 0 18:10:01
    GEDIK 0 0 5.43 0 18:10:00
    BJKAS 0 0 1.48 0 18:10:00
    ESCOM 0 0 4.47 0 18:10:00
    PETKM 0 0 20.86 0 18:10:01
    BURCE 0 0 41.8 0 18:10:00
    FRIGO 0 0 10.07 0 18:10:00
    CEMTS 0 0 10.58 0 18:10:00
    MGROS 0 0 606 0 18:10:01
    LKMNH 0 0 15.16 0 18:10:01
    DITAS 0 0 34.42 0 18:10:00
    SISE 0 0 44.8 0 18:10:01
    GOZDE 0 0 19.8 0 18:10:00
    OSMEN 0 0 7.13 0 18:10:01
    YUNSA 0 0 8.22 0 18:10:01
    ENKAI 0 0 96 0 18:10:00
    EDIP 0 0 35.36 0 18:10:00
    ISMEN 0 0 40.98 0 18:10:00
    AKSEN 0 0 80.45 0 18:10:00
    DARDL 0 0 1.97 0 18:10:00
    NUGYO 0 0 9.11 0 18:10:01
    VANGD 0 0 74.5 0 18:10:01
    TKNSA 0 0 22.46 0 18:10:01
    ERSU 0 0 24.86 0 18:10:01
    ISATR 0 0 4950000 0 18:10:01
    TSKB 0 0 11.52 0 18:10:01
    HALKB 0 0 36.86 0 18:10:00
    YKBNK 0 0 35.14 0 18:10:01
    ADEL 0 0 46.72 0 18:10:00
    NIBAS 0 0 9.12 0 18:10:01
    MERKO 0 0 16.42 0 18:10:01
    TMSN 0 0 102.1 0 18:10:01
    ECZYT 0 0 333.25 0 18:10:00
    ARENA 0 0 25 0 18:10:00
    KAPLM 0 0 496 0 18:10:00
    BAKAB 0 0 41.42 0 18:10:00
    VAKBN 0 0 31.52 0 18:10:01
    ULUSE 0 0 164.3 0 18:10:01
    SAMAT 0 0 5.57 0 18:10:01
    DOAS 0 0 194.6 0 18:10:00
    OSTIM 0 0 2.74 0 18:10:01
    ZOREN 0 0 2.9 0 18:10:01
    BRISA 0 0 83.4 0 18:10:00
    TURGG 0 0 32 0 18:10:01
    IDGYO 0 0 4.5 0 18:10:01
    COSMO 0 0 223.2 0 18:10:01
    ALGYO 0 0 5.69 0 18:10:00
    RTALB 0 0 3.59 0 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 0 0 9.05 0 18:10:01
    DOHOL 0 0 19.71 0 18:10:00
    SKBNK 0 0 10.99 0 18:10:01
    ISGYO 0 0 19.9 0 18:10:00
    GSRAY 0 0 1.08 0 18:10:00
    GEREL 0 0 33.02 0 18:10:00
    DESPC 0 0 39.1 0 18:10:00
    YAPRK 0 0 15.99 0 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 0 0 1.79 0 18:10:01
    TGSAS 0 0 159.5 0 18:10:01
    GOLTS 0 0 374.25 0 18:10:00
    MNDRS 0 0 12.42 0 18:10:01
    DGGYO 0 0 28.1 0 18:10:01
    AFYON 0 0 14.09 0 18:10:00
    PINSU 0 0 11.61 0 18:10:01
    SARKY 0 0 26.86 0 18:10:01
    TTRAK 0 0 448.75 0 18:10:01
    FENER 0 0 2.74 0 18:10:00
    FLAP 0 0 10.79 0 18:10:01
    TKFEN 0 0 98.25 0 18:10:01
    GARAN 0 0 130.33310874 0 18:10:00
    KONYA 0 0 3870 0 18:10:00
    MERIT 0 0 16.69 0 18:10:01
    NETAS 0 0 62.3 0 18:10:01
    AKBNK 0 0 70.3 0 18:10:00
    ARSAN 0 0 3.71 0 18:10:00
    KARSN 0 0 9.59 0 18:10:00
    HURGZ 0 0 5.86 0 18:10:00
    DGATE 0 0 72.35 0 18:10:00
    CLEBI 0 0 1800 0 18:10:00
    OYLUM 0 0 7.65 0 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 0 0 252.25 0 18:10:00
    HATEK 0 0 15.24 0 18:10:00
    MZHLD 0 0 6.05 0 18:10:01
    RODRG 0 0 19.7 0 18:10:01
    ATAGY 0 0 12.2 0 18:10:01
    EGPRO 0 0 29.68 0 18:10:00
    CEMAS 0 0 5.03 0 18:10:00
    TOASO 0 0 266 0 18:10:01
    YESIL 0 0 1.53 0 18:10:01
    TUPRS 0 0 256.5 0 18:10:01
    KORDS 0 0 59.25 0 18:10:01
    PETUN 0 0 11.77 0 18:10:01
    SILVR 0 0 2.5 0 18:10:01
    FMIZP 0 0 278.25 0 18:10:00
    LOGO 0 0 134.3 0 18:10:01
    HDFGS 0 0 3.29 0 18:10:00
    MARTI 0 0 2.01 0 18:10:01
    YGGYO 0 0 208.54999784 0 18:10:01
    GSDHO 0 0 4.72 0 18:10:00
    BIMAS 0 0 691 0 18:10:00
    ANSGR 0 0 25.98 0 18:10:00
    LIDFA 0 0 3.8 0 18:10:01
    FROTO 0 0 100.4 0 18:10:00
    AKSGY 0 0 9.11 0 18:10:00
    LINK 0 0 5.19 0 18:10:01
    TBORG 0 0 145.5 0 18:10:01
    TRCAS 0 0 43.5 0 18:10:01
    AYCES 0 0 974 0 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 0 0 10.1 0 18:10:01
    KRONT 0 0 20.5 0 18:10:01
    POLTK 0 0 5300 0 18:10:01
    DURDO 0 0 3.64 0 18:10:00
    PRZMA 0 0 13.98 0 18:10:01
    TMPOL 0 0 537.5 0 18:10:01
    DENGE 0 0 2.45 0 18:10:00
    ALKA 0 0 11.46 0 18:10:00
    PARSN 0 0 81.65 0 18:10:01
    IHGZT 0 0 1.43 0 18:10:00
    ANHYT 0 0 110.4 0 18:10:00
    TSPOR 0 0 0.97 0 18:10:01
    ISBTR 0 0 415010 0 18:10:01
    OZKGY 0 0 12.34 0 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 0 0 2.01 0 18:10:01
    AGYO 0 0 8.52 0 18:10:01
    AKMGY 0 0 323.5 0 18:10:00
    ERBOS 0 0 202.2 0 18:10:00
    GLYHO 0 0 14.55 0 18:10:00
    ETILR 0 0 4.06 0 18:10:00
    ALBRK 0 0 8.36 0 18:10:00
    ECILC 0 0 106.9 0 18:10:00
    GLBMD 0 0 12.26 0 18:10:01
    DYOBY 0 0 13.22 0 18:10:00
    YATAS 0 0 41.8 0 18:10:01
    VERUS 0 0 488 0 18:10:01
    INTEM 0 0 274.25 0 18:10:00
    ASELS 0 0 337 0 18:10:00
    ANELE 0 0 18.67 0 18:10:00
    RYSAS 0 0 18.95 0 18:10:01
    KLGYO 0 0 5.34 0 18:10:00
    KRDMD 0 0 34.14 0 18:10:01
    CRFSA 0 0 133.1 0 18:10:00
    EGSER 0 0 2.81 0 18:10:00
    ALCAR 0 0 727 0 18:10:00
    CIMSA 0 0 49.9 0 18:10:00
    RYGYO 0 0 31.18 0 18:10:01
    ADESE 0 0 0.96 0 18:10:00
    MAKTK 0 0 13.25 0 18:10:01
    INDES 0 0 9.46 0 18:10:00
    BRSAN 0 0 523 0 18:10:00
    TSGYO 0 0 6.62 0 18:10:01
    TUCLK 0 0 4.08 0 18:10:01
    KRSTL 0 0 8.96 0 18:10:01
    SANEL 0 0 34.12 0 18:10:01
    KARTN 0 0 71 0 18:10:00
    ASUZU 0 0 62.85 0 18:10:00
    OZRDN 0 0 32.98 0 18:10:01
    KAREL 0 0 8.99 0 18:10:00
    DEVA 0 0 62.1 0 18:10:00
    ODAS 0 0 6.4 0 18:10:01
    AKCNS 0 0 198.2 0 18:10:00
    SAYAS 0 0 41.06 0 18:10:01
    SEYKM 0 0 4.6 0 18:10:01
    BSOKE 0 0 33.94 0 18:10:00
    ISGSY 0 0 127.9 0 18:10:00
    AVOD 0 0 4.5 0 18:10:00
    PRKAB 0 0 39 0 18:10:01
    DESA 0 0 13.19 0 18:10:00
    EPLAS 0 0 5.71 0 18:10:00
    BEYAZ 0 0 29.14 0 18:10:00
    ORGE 0 0 76.8 0 18:10:01
    PNSUT 0 0 11.9 0 18:10:01
    KCHOL 0 0 194.4 0 18:10:00
    IHLAS 0 0 2.04 0 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 0 0 24.48 0 18:10:01
    USAK 0 0 1.66 0 18:10:01
    CCOLA 0 0 66.75 0 18:10:00
    KNFRT 0 0 10.68 0 18:10:00
    SELEC 0 0 82.45 0 18:10:01
    BUCIM 0 0 6.07 0 18:10:00
    AVGYO 0 0 11.85 0 18:10:00
    BFREN 0 0 138.5 0 18:10:00
    PKART 0 0 80.65 0 18:10:01
    SANKO 0 0 20.16 0 18:10:01
    JANTS 0 0 17.09 0 18:10:00
    KRGYO 0 0 2.72 0 18:10:01
    GEDZA 0 0 28.98 0 18:10:00
    AYEN 0 0 37.84 0 18:10:00
    SKTAS 0 0 3.16 0 18:10:01
    MRGYO 0 0 1.63 0 18:10:01
    AEFES 0 0 17.24 0 18:10:00
    IZMDC 0 0 6.6 0 18:10:00
    DOGUB 0 0 88 0 18:10:01
    TEKTU 0 0 10.17 0 18:10:01
    ULKER 0 0 117.9 0 18:10:01
    BURVA 0 0 816 0 18:10:01
    EGEEN 0 0 5590 0 18:10:00
    BRYAT 0 0 2220 0 18:10:00
    AKFGY 0 0 2.8 0 18:10:00
    BNTAS 0 0 6.36 0 18:10:00
    OTKAR 0 0 390.5 0 18:10:01
    MRSHL 0 0 1395 0 18:10:01
    BIZIM 0 0 26.3 0 18:10:00
    THYAO 0 0 297.25 0 18:10:01
    PAGYO 0 0 129.9 0 18:10:01
    ALARK 0 0 91.2 0 18:10:00
    POLHO 0 0 23.5 0 18:10:01
    HEKTS 0 0 2.99 0 18:10:00
    IEYHO 0 0 96.8 0 18:10:00
    VAKKO 0 0 91.1 0 18:10:01
    MEPET 0 0 24.86 0 18:10:01
    ACSEL 0 0 106.5 0 18:10:00
    DERIM 0 0 36 0 18:10:00
    PSDTC 0 0 123.3 0 18:10:01
    SANFM 0 0 7.81 0 18:10:01
    CRDFA 0 0 25.6 0 18:10:01
    IZFAS 0 0 50.25 0 18:10:00
    SAHOL 0 0 91.75 0 18:10:01
    CMBTN 0 0 1691 0 18:10:00
    AKSA 0 0 10.38 0 18:10:00
    HLGYO 0 0 4.98 0 18:10:00
    NTHOL 0 0 41 0 18:10:01
    INFO 0 0 3.29 0 18:10:00
    EGGUB 0 0 120.3 0 18:10:00
    ULUUN 0 0 8 0 18:10:01
    BOSSA 0 0 6.43 0 18:10:00
    METRO 0 0 5.9 0 18:10:01
    ISFIN 0 0 19.68 0 18:10:00
    PRKME 0 0 18.99 0 18:10:01
    KUTPO 0 0 90.8 0 18:10:01
    VERTU 0 0 40.2 0 18:10:01
    SNGYO 0 0 3.59 0 18:10:01
    TATGD 0 0 16.21 0 18:10:01
    SEKFK 0 0 10.6 0 18:10:01
    TAVHL 0 0 323.25 0 18:10:01
    PGSUS 0 0 178.4 0 18:10:01
    DMSAS 0 0 8.53 0 18:10:00
    KLMSN 0 0 30.84 0 18:10:00
    AVTUR 0 0 20.16 0 18:10:01
    SRVGY 0 0 3.2 0 18:10:01
    DAGI 0 0 5.75 0 18:10:00
    SEKUR 0 0 7.16 0 18:10:01
    BAGFS 0 0 34.74 0 18:10:00
    ARCLK 0 0 110.4 0 18:10:00
    IHEVA 0 0 2.14 0 18:10:01
    LUKSK 0 0 99 0 18:10:01
    ALCTL 0 0 135.8 0 18:10:00
    GSDDE 0 0 9.75 0 18:10:00
    GARFA 0 0 27.48 0 18:10:00
    AKSUE 0 0 29.58 0 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 0 0 26.4 0 18:10:01
    GENTS 0 0 8.34 0 18:10:00
    IHYAY 0 0 1.73 0 18:10:00
    EMKEL 0 0 20.34 0 18:10:00
    TUKAS 0 0 2.36 0 18:10:01
    SASA 0 0 2.48 0 18:10:01
    AKENR 0 0 10.11 0 18:10:00
    VKGYO 0 0 2.71 0 18:10:01
    AKGRT 0 0 7.1 0 18:10:00
    AVHOL 0 0 36.6 0 18:10:00
    EREGL 0 0 30.06 0 18:10:00
    ISCTR 0 0 13.32 0 18:10:00
    EKGYO 0 0 19.87 0 18:10:00
    SONME 0 0 140.8 0 18:10:01
    KRDMA 0 0 31.42 0 18:10:01
    VESBE 0 0 7.05 0 18:10:01
    KATMR 0 0 2.7 0 18:10:00
    NUHCM 0 0 250 0 18:10:01
    KRDMB 0 0 70 0 18:10:01
    BANVT 0 0 156.1 0 18:10:00
    CUSAN 0 0 26.68 0 18:10:00
    ISDMR 0 0 42.7 0 18:10:00
    UFUK 0 0 1627 0 18:10:01
    ICBCT 0 0 14.44 0 18:10:00
    MSGYO 0 0 8.89 0 18:10:01
    GUBRF 0 0 481 0 18:10:00
    IHLGM 0 0 2.05 0 18:10:00
    FONET 0 0 4.76 0 18:10:00
    MARKA 0 0 50 0 18:10:01
    MAVI 0 0 42.12 0 18:10:01
    BERA 0 0 17.04 0 18:10:00
    AGHOL 0 0 28.18 0 18:10:00
    SAFKR 0 0 27.42 0 18:10:01
    TLMAN 0 0 89.15 0 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 0 0 119.5 0 18:10:00
    PEKGY 0 0 14.15 0 18:10:01
    TDGYO 0 0 17.01 0 18:10:01
    MPARK 0 0 418 0 18:10:01
    RALYH 0 0 200.6 0 18:10:01
    DOKTA 0 0 23.42 0 18:10:00
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 0 0 8.39 0 18:10:00
    SOKM 0 0 51.85 0 18:10:01
    FORMT 0 0 2.73 0 18:10:00
    HUBVC 0 0 3.36 0 18:10:01
    SMART 0 0 31.84 0 18:10:01
    CEOEM 0 0 21.14 0 18:10:00
    NATEN 0 0 7.4 0 18:10:01
    YKSLN 0 0 3.25 0 18:10:01
    PAPIL 0 0 15.37 0 18:10:01
    ARDYZ 0 0 39.76 0 18:10:00
    OYAKC 0 0 23.98 0 18:10:01
    BAYRK 0 0 4.67 0 18:10:00
    AKYHO 0 0 2.58 0 18:10:01
    FADE 0 0 15.4 0 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 0 0 12.7 0 18:10:01
    DNISI 0 0 19.86 0 18:10:00
    INVEO 0 0 7.35 0 18:10:00
    ESEN 0 0 3.9 0 18:10:00
    KONTR 0 0 7.71 0 18:10:00
    PAMEL 0 0 86.1 0 18:10:01
    KRVGD 0 0 2.72 0 18:10:01
    ARZUM 0 0 3.29 0 18:10:00
    ISKPL 0 0 16.73 0 18:10:00
    TRILC 0 0 15.73 0 18:10:01
    NTGAZ 0 0 12.12 0 18:10:01
    DERHL 0 0 14.93 0 18:10:00
    MTRKS 0 0 21.3 0 18:10:01
    TUREX 0 0 7.9 0 18:10:01
    QUAGR 0 0 3.32 0 18:10:01
    GWIND 0 0 30.08 0 18:10:00
    BIOEN 0 0 16.97 0 18:10:00
    AYDEM 0 0 31.06 0 18:10:00
    CANTE 0 0 1.69 0 18:10:00
    ZRGYO 0 0 21.5 0 18:10:01
    PENTA 0 0 13.17 0 18:10:01
    KLKIM 0 0 38.3 0 18:10:00
    MERCN 0 0 16.72 0 18:10:01
    BOBET 0 0 19.43 0 18:10:00
    ATATP 0 0 138.4 0 18:10:00
    UNLU 0 0 13.1 0 18:10:01
    BMSCH 0 0 16.72 0 18:10:00
    OYYAT 0 0 57.35 0 18:10:01
    BASGZ 0 0 51.6 0 18:10:00
    SELVA 0 0 2.3 0 18:10:01
    KGYO 0 0 9.15 0 18:10:00
    MEDTR 0 0 28.56 0 18:10:01
    EDATA 0 0 17.4 0 18:10:00
    KTSKR 0 0 84 0 18:10:01
    VBTYZ 0 0 19.99 0 18:10:01
    ESCAR 0 0 42.74 0 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 0 0 24.64 0 18:10:01
    AGESA 0 0 224.6 0 18:10:00
    GENIL 0 0 10.79 0 18:10:00
    KZBGY 0 0 3.49 0 18:10:01
    GESAN 0 0 48.62 0 18:10:00
    BRLSM 0 0 14.87 0 18:10:00
    EGEPO 0 0 14.25 0 18:10:00
    ORCAY 0 0 3.36 0 18:10:01
    YEOTK 0 0 51.7 0 18:10:01
    TEZOL 0 0 16.84 0 18:10:01
    KIMMR 0 0 18.05 0 18:10:00
    ANGEN 0 0 10.56 0 18:10:00
    GLCVY 0 0 64.2 0 18:10:00
    HEDEF 0 0 143.5 0 18:10:00
    MAGEN 0 0 55.9 0 18:10:01
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 0 0 75.5 0 18:10:00
    ARASE 0 0 96.75 0 18:10:00
    ULUFA 0 0 4.57 0 18:10:01
    GMTAS 0 0 28 0 18:10:00
    ELITE 0 0 28.9 0 18:10:00
    ISSEN 0 0 7.87 0 18:10:00
    MIATK 0 0 42.2 0 18:10:01
    MOBTL 0 0 12.61 0 18:10:01
    KONKA 0 0 16.59 0 18:10:00
    PCILT 0 0 27.6 0 18:10:01
    RNPOL 0 0 2.82 0 18:10:01
    PSGYO 0 0 2.51 0 18:10:01
    DGNMO 0 0 3.92 0 18:10:00
    OTTO 0 0 314.25 0 18:10:01
    ERCB 0 0 57.3 0 18:10:00
    PNLSN 0 0 45.08 0 18:10:01
    HUNER 0 0 3.12 0 18:10:00
    DAPGM 0 0 13.7 0 18:10:00
    INVES 0 0 511 0 18:10:00
    HTTBT 0 0 37.78 0 18:10:00
    KLSYN 0 0 9.75 0 18:10:00
    GZNMI 0 0 62.95 0 18:10:00
    GRSEL 0 0 323 0 18:10:00
    ENSRI 0 0 33.22 0 18:10:00
    SMRTG 0 0 6.48 0 18:10:01
    LIDER 0 0 127.9 0 18:10:01
    CONSE 0 0 3.48 0 18:10:00
    SUWEN 0 0 9 0 18:10:01
    BMSTL 0 0 87 0 18:10:00
    KMPUR 0 0 16.13 0 18:10:00
    IMASM 0 0 3.76 0 18:10:00
    IZINV 0 0 70.2 0 18:10:00
    SUNTK 0 0 33.86 0 18:10:01
    YYLGD 0 0 10.91 0 18:10:01
    SEGYO 0 0 4.67 0 18:10:01
    EUREN 0 0 4.53 0 18:10:00
    PRDGS 0 0 7.11 0 18:10:01
    MAKIM 0 0 17 0 18:10:01
    KCAER 0 0 11.38 0 18:10:00
    RUBNS 0 0 46.9 0 18:10:01
    KLRHO 0 0 109 0 18:10:00
    KRPLS 0 0 8.83 0 18:10:01
    OBASE 0 0 33.84 0 18:10:01
    BARMA 0 0 50.35 0 18:10:00
    AZTEK 0 0 3.97 0 18:10:00
    HKTM 0 0 11.88 0 18:10:00
    KUVVA 0 0 126.3 0 18:10:01
    ZEDUR 0 0 8.7 0 18:10:01
    MNDTR 0 0 5.78 0 18:10:01
    ALFAS 0 0 37.62 0 18:10:00
    SNICA 0 0 3.92 0 18:10:01
    OZSUB 0 0 22.4 0 18:10:01
    PLTUR 0 0 24.36 0 18:10:01
    BRKVY 0 0 90.55 0 18:10:00
    TERA 0 0 346.5 0 18:10:01
    AHGAZ 0 0 21.7 0 18:10:00
    EYGYO 0 0 2.76 0 18:10:00
    ONCSM 0 0 242.4 0 18:10:01
    SDTTR 0 0 211.8 0 18:10:01
    TNZTP 0 0 22.78 0 18:10:01
    SOKE 0 0 15.76 0 18:10:01
    ASTOR 0 0 210.2 0 18:10:00
    MACKO 0 0 37.6 0 18:10:01
    BVSAN 0 0 111.6 0 18:10:00
    GOKNR 0 0 21.78 0 18:10:00
    AKFYE 0 0 23.72 0 18:10:00
    EKSUN 0 0 5.42 0 18:10:00
    KOPOL 0 0 5.59 0 18:10:01
    CVKMD 0 0 33.68 0 18:10:00
    EUPWR 0 0 40.76 0 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 0 0 31.68 0 18:10:00
    BIGCH 0 0 6.89 0 18:10:00
    KAYSE 0 0 4.51 0 18:10:00
    BIENY 0 0 24.1 0 18:10:00
    INGRM 0 0 396.75 0 18:10:00
    KTLEV 0 0 81.15 0 18:10:01
    PASEU 0 0 118 0 18:10:01
    FORTE 0 0 101.4 0 18:10:00
    A1CAP 0 0 14.6 0 18:10:00
    ICUGS 0 0 3.5 0 18:10:00
    ATAKP 0 0 53.4 0 18:10:00
    KLSER 0 0 25.88 0 18:10:00
    FZLGY 0 0 15.65 0 18:10:00
    ASGYO 0 0 10.67 0 18:10:00
    IZENR 0 0 9.75 0 18:10:00
    OFSYM 0 0 59.95 0 18:10:01
    TATEN 0 0 12.84 0 18:10:01
    BYDNR 0 0 41.54 0 18:10:00
    ENERY 0 0 8.44 0 18:10:00
    KZGYO 0 0 23.4 0 18:10:01
    EBEBK 0 0 60.1 0 18:10:00
    TARKM 0 0 379.5 0 18:10:01
    GIPTA 0 0 67.1 0 18:10:00
    ADGYO 0 0 58.35 0 18:10:00
    REEDR 0 0 7.74 0 18:10:01
    HATSN 0 0 38.42 0 18:10:00
    DMRGD 0 0 4.5 0 18:10:00
    MEKAG 0 0 7.31 0 18:10:01
    DOFER 0 0 33.82 0 18:10:00
    MHRGY 0 0 3.46 0 18:10:01
    BORLS 0 0 3.02 0 18:10:00
    TABGD 0 0 238.6 0 18:10:01
    VRGYO 0 0 2.27 0 18:10:01
    LRSHO 0 0 3.71 0 18:10:01
    MARBL 0 0 12.66 0 18:10:01
    BINHO 0 0 9 0 18:10:00
    EKOS 0 0 5.56 0 18:10:00
    AGROT 0 0 3.22 0 18:10:00
    SKYMD 0 0 12.44 0 18:10:01
    CATES 0 0 47.18 0 18:10:00
    BEGYO 0 0 4.6 0 18:10:00
    SURGY 0 0 55.9 0 18:10:01
    KBORU 0 0 20.84 0 18:10:00
    MEGMT 0 0 79 0 18:10:01
    AVPGY 0 0 50.6 0 18:10:00
    PATEK 0 0 18.09 0 18:10:01
    BORSK 0 0 6.84 0 18:10:00
    LMKDC 0 0 30.94 0 18:10:01
    ALVES 0 0 3.35 0 18:10:00
    OBAMS 0 0 8.42 0 18:10:01
    SKYLP 0 0 273.25 0 18:10:01
    ARTMS 0 0 42.8 0 18:10:00
    MOGAN 0 0 14 0 18:10:01
    ODINE 0 0 883 0 18:10:01
    ENTRA 0 0 11.48 0 18:10:00
    RGYAS 0 0 166.1 0 18:10:01
    LILAK 0 0 37.1 0 18:10:01
    KOTON 0 0 14.9 0 18:10:01
    ALTNY 0 0 14.71 0 18:10:00
    KOCMT 0 0 2.5 0 18:10:00
    HRKET 0 0 62 0 18:10:00
    ONRYT 0 0 57.35 0 18:10:01
    OZYSR 0 0 44.44 0 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 0 0 341 0 18:10:00
    YIGIT 0 0 27.34 0 18:10:01
    HOROZ 0 0 58.1 0 18:10:00
    SEGMN 0 0 57.85 0 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 0 0 10.21 0 18:10:00
    LYDHO 0 0 184.1 0 18:10:01
    BAHKM 0 0 139.4 0 18:10:00
    TCKRC 0 0 90.5 0 18:10:01
    GUNDG 0 0 760 0 18:10:00
    AHSGY 0 0 18.4 0 18:10:00
    OZATD 0 0 224.2 0 18:10:01
    CEMZY 0 0 71.65 0 18:10:00
    DURKN 0 0 20.78 0 18:10:00
    GRTHO 0 0 241.4 0 18:10:00
    LYDYE 0 0 16392.5 0 18:10:01
    BINBN 0 0 160 0 18:10:00
    CGCAM 0 0 36.36 0 18:10:00
    SMRVA 0 0 59.45 0 18:10:01
    ARMGD 0 0 124.7 0 18:10:00
    EGEGY 0 0 29.6 0 18:10:00
    GLRMK 0 0 192.6 0 18:10:00
    AKFIS 0 0 43.92 0 18:10:00
    MOPAS 0 0 43.8 0 18:10:01
    SERNT 0 0 9 0 18:10:01
    BIGEN 0 0 9.23 0 18:10:00
    DSTKF 0 0 1974 0 18:10:00
    VSNMD 0 0 79.75 0 18:10:01
    ENDAE 0 0 16.39 0 18:10:00
    KLYPV 0 0 61 0 18:10:00
    BALSU 0 0 15.19 0 18:10:00
    BULGS 0 0 45.88 0 18:10:00
    RUZYE 0 0 11.92 0 18:10:01
    A1YEN 0 0 33.7 0 18:10:00
    BESLR 0 0 13.55 0 18:10:00
    TEHOL 0 0 18.5 0 18:10:01
    TRHOL 0 0 996.5 0 18:10:01
    DOFRB 0 0 103.1 0 18:10:00
    MARMR 0 0 3.09 0 18:10:01
    DUNYH 0 0 108.4 0 18:10:00
    BLUME 0 0 42.8 0 18:10:00
    ECOGR 0 0 35.18 0 18:10:00
    EFOR 0 0 7.16 0 18:10:00
    BIGTK 0 0 229.4 0 18:10:00
    VAKFA 0 0 13.51 0 18:10:01
    PAHOL 0 0 1.56 0 18:10:01
    TRENJ 0 0 92.8 0 18:10:01
    TRMET 0 0 124.7 0 18:10:01
    TRALT 0 0 44.06 0 18:10:01
    ZERGY 0 0 25 0 18:10:01
    ARFYE 0 0 27.34 0 18:10:00
    MEYSU 0 0 13.98 0 18:10:01
    FRMPL 0 0 32.7 0 18:10:00
    ZGYO 0 0 27.26 0 18:10:01
    UCAYM 0 0 27.48 0 18:10:01
    NETCD 0 0 141 0 18:10:01
    AKHAN 0 0 26.74 0 18:10:00
    BESTE 0 0 24.24 0 18:10:00
    ATATR 0 0 15.96 0 18:10:00
    EMPAE 0 0 42.54 0 18:10:00
    GENKM 0 0 14.7 0 18:10:00
    SVGYO 0 0 14.53 0 18:10:01
    LXGYO 0 0 19.14 0 18:10:01
    MCARD 0 0 164.2 0 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla