Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

15164.45

Ö.Kapanış:15083.1

(% 0.54 ) 81.35

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

SAT

Düşük

15116.88

Yüksek

15264.82

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.54	5.15	6.71	31.3

Yıllık En Yüksek	15264.82
Yıllık En Düşük	14207.91
Adet (Lot)	14,73 Milyar
Hacim (TL)	238,73 Milyar

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
15164.45	0.54	81.35	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	15298.2767	15259.9353	15182.8512	15289.9125
R1	15231.3633	15236.2480	15173.6506	15214.6350
PP	15197.9067	15197.9067	15197.9067	15189.5425
S1	15130.9933	15159.5653	15155.2494	15114.2650
S2	15097.5367	15135.8780	15146.0488	15089.1725

TÜM BİLGİLERİ

Hacim (Lot)	238734670744.87	Net Kar	999193559784
Defter Değeri	22.3645	Öz Sermaye	12891805865755
Piyasa Değeri	16667532696193	Yıllık Temettü Oranı	1.5122
F/K	16.681	F/DD	1.2929
Sermaye	576439511086	Fiili Dolaşım Oranı	35.9847
Fiili Dolaşımdaki Pay Sayısı	207430116019	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	12254.83	0.44%
BİST 50	10645.58	0.84%
BİST 30	13379.12	0.98%
Nasdaq	23.747,91	+0,32%
S&P 500	6.970,90	+0,07%
DAX	25.397,77	+0,54%
BEL 20	5.213,94	-0,51%
Shanghai	4.165,29	+1,09%
KOSPI	4.624,79	+0,84%
AEX	993,54	+0,54%
Hang Seng	26.608,48	+1,44%
TA 35	3.884,13	+0,68%
SMI	13.425,08	+0,02%
RTSI	1.079,86	-1,59%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

3 yıl önce

çok arttı

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

5 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	21.02	21.04	21.04	7.24	18:10:00
CELHA	10.93	10.95	10.95	3.89	18:10:00
DOCO	10620	10647.5	10620	-2.21	18:10:00
PKENT	147.8	148	147.8	0.41	18:10:01
GOODY	14.94	14.95	14.94	0.13	18:10:00
BLCYT	39.08	0	39.08	9.96	18:10:00
BTCIM	3.93	3.94	3.94	5.07	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	29.12	29.14	29.12	1.46	18:10:01
VESTL	28.88	28.9	28.9	-0.69	18:10:01
TCELL	99.55	99.6	99.55	1.27	18:10:01
KUYAS	57	57.05	57.05	-1.3	18:10:00
RAYSG	216.5	216.8	216.5	-0.32	18:10:01
GLRYH	3.96	3.97	3.96	0	18:10:00
YAYLA	27.32	27.42	27.32	-1.94	18:10:01
TTKOM	58.4	58.45	58.4	0.09	18:10:01
DZGYO	7.97	7.98	7.97	0.89	18:10:00
TRGYO	80.6	80.7	80.7	2.41	18:10:01
MAALT	930	930.5	930.5	1.69	18:10:01
GEDIK	5.9	5.91	5.9	-1.5	18:10:00
BJKAS	1.62	1.63	1.62	-0.61	18:10:00
ESCOM	3.65	3.66	3.66	4.57	18:10:00
PETKM	16.97	16.99	16.97	0.77	18:10:01
BURCE	80.9	80.95	80.95	4.38	18:10:00
FRIGO	14.15	14.23	14.23	1.64	18:10:00
CEMTS	11.34	11.36	11.36	0.09	18:10:00
MGROS	591.5	592	591.5	-0.08	18:10:01
LKMNH	17.69	17.72	17.7	-1.67	18:10:01
DITAS	38.94	38.96	38.96	1.35	18:10:00
SISE	39.5	39.52	39.5	0.71	18:10:01
GOZDE	22.82	22.86	22.82	1.42	18:10:00
OSMEN	8.02	8.03	8.02	-0.87	18:10:01
YUNSA	7.74	7.75	7.75	2.79	18:10:01
ENKAI	80	80.05	80	-1.72	18:10:00
EDIP	35.12	35.14	35.12	0.29	18:10:00
ISMEN	41.16	41.18	41.18	0	18:10:00
AKSEN	68.55	68.6	68.6	2.85	18:10:00
DARDL	2.19	2.2	2.2	0.46	18:10:00
NUGYO	11.45	11.46	11.45	0.62	18:10:01
VANGD	49.5	0	49.5	10	18:10:01
TKNSA	22.78	22.8	22.78	-0.35	18:10:01
ERSU	18.3	18.33	18.3	0.88	18:10:01
ISATR	0	4455000	4950000	0	18:10:01
TSKB	13.37	13.38	13.37	-1.47	18:10:01
HALKB	41.04	41.06	41.04	-0.39	18:10:00
YKBNK	37.26	37.28	37.26	-1.01	18:10:01
ADEL	32.7	32.72	32.72	-1.15	18:10:00
NIBAS	3.4	3.41	3.4	-1.73	18:10:01
MERKO	14.05	14.06	14.05	-1.95	18:10:01
TMSN	101.9	102.2	101.9	-1.45	18:10:01
ECZYT	314.5	315	314.5	5.54	18:10:00
ARENA	30.32	30.34	30.32	6.91	18:10:00
KAPLM	298.25	298.5	298.25	3.2	18:10:00
BAKAB	37.48	37.52	37.52	0.27	18:10:00
VAKBN	32.4	32.42	32.42	-0.49	18:10:01
ULUSE	162.6	163.3	162.6	-2.28	18:10:01
SAMAT	5.66	5.67	5.67	-1.56	18:10:01
DOAS	217.1	217.2	217.2	2.16	18:10:00
OSTIM	3.08	3.1	3.08	3.01	18:10:01
ZOREN	3.05	3.06	3.06	0	18:10:01
BRISA	85.3	85.55	85.55	-0.29	18:10:00
TURGG	25.8	25.88	25.88	-0.99	18:10:01
IDGYO	3.79	3.8	3.8	1.06	18:10:01
COSMO	292.25	299	292.25	-3.94	18:10:01
ALGYO	35.74	35.84	35.74	-4.59	18:10:00
RTALB	3.48	3.49	3.48	0.58	18:10:01
SELGD	74.55	74.6	74.6	-0.13	18:10:01
BRKSN	7.65	7.68	7.68	3.23	18:10:01
DOHOL	18.64	18.65	18.64	0.54	18:10:00
SKBNK	7.74	7.75	7.75	5.01	18:10:01
ISGYO	21.54	21.58	21.54	0.47	18:10:00
GSRAY	1.14	1.15	1.15	-0.86	18:10:00
GEREL	19.32	19.33	19.33	1.42	18:10:00
DESPC	44.1	44.12	44.1	-0.23	18:10:00
YAPRK	268.5	270	270	0.84	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	1.93	1.94	1.93	0.52	18:10:01
TGSAS	161.8	162.9	162.9	-0.61	18:10:01
GOLTS	330	330.25	330	-0.15	18:10:00
MNDRS	14.76	14.78	14.78	4.08	18:10:01
DGGYO	31.36	31.38	31.38	-0.19	18:10:01
AFYON	13.45	13.47	13.45	1.74	18:10:00
PINSU	11.35	11.36	11.35	-0.79	18:10:01
SARKY	27.5	0	27.5	10	18:10:01
TTRAK	556	556.5	556	1.18	18:10:01
FENER	3.07	3.08	3.08	-1.6	18:10:00
FLAP	8.84	8.86	8.84	-1.67	18:10:01
TKFEN	71.5	71.65	71.5	-0.69	18:10:01
GARAN	145.6	145.7	145.6	0.07	18:10:00
KONYA	4515	4520	4515	-0.39	18:10:00
MERIT	17.78	17.79	17.79	-3.63	18:10:01
NETAS	61.45	61.5	61.5	7.33	18:10:01
AKBNK	73.45	73.5	73.5	-0.41	18:10:00
ARSAN	3.96	0	3.96	10	18:10:00
KARSN	9.25	9.26	9.26	0.54	18:10:00
HURGZ	5.21	5.22	5.21	-0.57	18:10:00
DGATE	70.55	70.6	70.55	0.64	18:10:00
CLEBI	1599	1600	1599	0.63	18:10:00
OYLUM	8.78	8.79	8.78	-2.01	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	204.1	204.2	204.2	-0.63	18:10:00
HATEK	15.2	15.25	15.25	2.62	18:10:00
MZHLD	6.18	6.2	6.2	-0.16	18:10:01
RODRG	21.6	21.64	21.64	-1.37	18:10:01
ATAGY	13.78	13.79	13.79	0.95	18:10:01
EGPRO	26.5	26.56	26.56	2.15	18:10:00
CEMAS	4.05	4.06	4.05	0.5	18:10:00
TOASO	280.25	280.5	280.25	1.54	18:10:01
YESIL	1.83	1.84	1.83	0	18:10:01
TUPRS	202.9	203	203	2.89	18:10:01
KORDS	49.92	49.96	49.92	1.71	18:10:00
PETUN	11.56	11.6	11.6	1.84	18:10:01
SILVR	2.76	2.79	2.79	1.09	18:10:01
FMIZP	318.25	318.5	318.5	-0.55	18:10:00
LOGO	156.1	156.9	156.1	-0.89	18:10:01
HDFGS	4.04	4.05	4.04	3.32	18:10:00
MARTI	2.75	2.76	2.76	1.1	18:10:01
YGGYO	130.2	130.9	130.2	-3.13	18:10:01
GSDHO	4.54	4.55	4.54	0.67	18:10:00
BIMAS	619	619.5	619	2.4	18:10:00
ANSGR	24.52	24.54	24.54	-0.08	18:10:00
LIDFA	4.64	4.65	4.65	2.2	18:10:00
FROTO	98.75	98.8	98.8	0.36	18:10:00
AKSGY	8.31	8.34	8.31	1.34	18:10:00
LINK	230.7	231.6	231.6	3.72	18:10:01
TBORG	158.7	159	158.7	0.44	18:10:01
TRCAS	40.2	40.28	40.2	-1.57	18:10:01
AYCES	456	456.5	456	7.04	18:10:00
DOBUR	510	511	510	5.32	18:10:00
PENGD	8.05	8.06	8.06	4	18:10:01
KRONT	15.5	15.51	15.5	2.51	18:10:00
POLTK	6185	6190	6185	-1.94	18:10:01
DURDO	3.89	3.9	3.89	2.1	18:10:00
PRZMA	12.46	12.5	12.5	0	18:10:01
TMPOL	393.5	393.75	393.75	5.7	18:10:01
DENGE	3.07	3.08	3.08	-1.28	18:10:00
ALKA	14.15	0	14.15	9.95	18:10:00
PARSN	100	100.4	100	1.01	18:10:01
IHGZT	1.55	1.56	1.55	0.65	18:10:00
ANHYT	97.55	97.8	97.55	-2.11	18:10:00
TSPOR	1.08	1.09	1.09	0.93	18:10:01
ISBTR	450925	455000	450925	6.35	18:10:01
OZKGY	14.85	14.88	14.85	-0.67	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
OZGYO	2.07	2.08	2.07	1.97	18:10:01
AGYO	7.32	7.34	7.34	0.27	18:10:01
AKMGY	198.9	199	199	-0.4	18:10:01
ERBOS	195	195.2	195.2	1.51	18:10:00
GLYHO	12.29	12.3	12.3	0.99	18:10:00
ETILR	3.84	3.85	3.84	-0.78	18:10:00
ALBRK	8.11	8.12	8.11	-1.58	18:10:00
ECILC	100.2	0	100.2	9.99	18:10:00
GLBMD	12.78	12.88	12.88	-1.23	18:10:01
DYOBY	13.05	13.06	13.06	0.31	18:10:00
YATAS	40.76	40.9	40.9	0.59	18:10:01
VERUS	343	347.5	343	-3.11	18:10:01
INTEM	275.5	278	275.5	-0.9	18:10:00
ASELS	283	283.25	283	1.07	18:10:00
ANELE	17.6	17.69	17.6	0.57	18:10:00
RYSAS	15.37	15.39	15.37	-2.78	18:10:01
KLGYO	7.92	7.93	7.93	5.03	18:10:00
KRDMD	27.56	27.58	27.56	2.84	18:10:00
CRFSA	115.8	116	116	3.48	18:10:00
EGSER	2.97	2.98	2.98	0.34	18:10:00
ALCAR	851.5	852	851.5	-0.29	18:10:00
CIMSA	45.62	45.7	45.62	1.33	18:10:00
RYGYO	24.26	24.38	24.26	-1.38	18:10:01
ADESE	1.69	1.7	1.7	5.59	18:10:00
MAKTK	14.15	14.2	14.2	0.21	18:10:01
INDES	7.46	7.47	7.47	0	18:10:00
BRSAN	571.5	572	572	0.62	18:10:00
TSGYO	6.86	6.89	6.86	0.15	18:10:01
TUCLK	4.47	4.48	4.47	-0.67	18:10:01
KRSTL	10.1	10.12	10.12	2.64	18:10:00
SANEL	38.2	38.34	38.2	-6.14	18:10:01
KARTN	79.45	79.55	79.45	0.76	18:10:00
ASUZU	59.8	59.9	59.8	0.34	18:10:00
OZRDN	12.15	12.25	12.15	-2.57	18:10:01
KAREL	9.06	9.08	9.06	4.14	18:10:00
DEVA	63.8	63.85	63.85	0.71	18:10:00
ODAS	5.12	5.13	5.13	0.39	18:10:01
AKCNS	163.7	164	163.7	3.22	18:10:00
SAYAS	40.46	40.8	40.8	3.61	18:10:01
SEYKM	4.86	4.87	4.87	-2.6	18:10:01
BSOKE	19.45	0	19.45	9.95	18:10:00
ISGSY	71.25	71.3	71.3	0.71	18:10:00
AVOD	3.98	4	3.98	-2.93	18:10:00
PRKAB	30.76	30.78	30.78	-0.84	18:10:01
DESA	11.53	11.56	11.53	-1.2	18:10:00
EPLAS	5.3	5.33	5.3	3.92	18:10:00
BEYAZ	30.42	30.5	30.42	-2.69	18:10:00
ORGE	67.05	67.1	67.1	0.15	18:10:01
PNSUT	11.2	11.21	11.2	0.36	18:10:01
KCHOL	189	189.1	189	2.72	18:10:00
IHLAS	2.29	2.3	2.29	1.33	18:10:00
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	24.96	25	24.96	-0.08	18:10:00
USAK	2.9	2.91	2.9	-1.02	18:10:01
CCOLA	62.2	62.25	62.2	-0.4	18:10:00
KNFRT	11.47	11.48	11.48	4.36	18:10:00
SELEC	81.25	81.45	81.25	1.56	18:10:01
BUCIM	7.09	7.1	7.1	0.28	18:10:00
AVGYO	9.74	9.75	9.75	-1.02	18:10:00
BFREN	154.2	154.3	154.2	-0.06	18:10:00
PKART	71.8	72.05	71.8	-0.55	18:10:01
SANKO	20.8	20.86	20.86	0.87	18:10:01
JANTS	19.64	19.65	19.64	0.1	18:10:00
KRGYO	2.99	3	2.99	-0.66	18:10:00
GEDZA	27.72	27.74	27.72	4.21	18:10:00
AYEN	25.4	25.42	25.42	0.63	18:10:00
SKTAS	3.69	3.71	3.71	0.27	18:10:01
MRGYO	2.73	2.74	2.73	0.37	18:10:01
AEFES	16.4	16.41	16.4	-0.55	18:10:00
IZMDC	6.82	6.83	6.82	0.15	18:10:00
DOGUB	44.46	44.5	44.5	-1.59	18:10:01
TEKTU	8.31	8.32	8.31	-5.25	18:10:01
ULKER	118.1	118.2	118.2	3.14	18:10:01
BURVA	771	0	771	9.99	18:10:01
EGEEN	7607.5	7610	7607.5	0.53	18:10:00
BRYAT	2191	2195	2191	-1.08	18:10:00
AKFGY	2.84	2.85	2.85	0.71	18:10:00
BNTAS	6.45	6.46	6.46	0.31	18:10:00
OTKAR	510.5	511	510.5	0.2	18:10:01
MRSHL	1569	1570	1569	0.51	18:10:01
BIZIM	27.42	27.44	27.44	3.63	18:10:00
THYAO	291.5	291.75	291.5	0	18:10:01
PAGYO	86.1	86.45	86.45	0.52	18:10:01
ALARK	98.7	98.75	98.75	-2.52	18:10:00
POLHO	16.13	16.18	16.13	0.75	18:10:01
HEKTS	2.94	2.95	2.94	-1.01	18:10:00
IEYHO	69.7	69.75	69.75	0.72	18:10:00
VAKKO	59.5	59.55	59.5	3.39	18:10:01
MEPET	17.01	17.17	17.17	0.82	18:10:01
ACSEL	101.6	101.7	101.6	-0.49	18:10:00
DERIM	34.8	34.82	34.82	-1.14	18:10:00
PSDTC	141.3	141.5	141.5	0.71	18:10:01
SANFM	7.06	7.08	7.06	0.28	18:10:01
CRDFA	66	66.15	66	4.51	18:10:01
IZFAS	53.6	53.65	53.6	0.66	18:10:00
SAHOL	93.1	93.15	93.1	1.97	18:10:01
CMBTN	1903	1904	1903	-0.68	18:10:00
AKSA	10.03	10.04	10.04	1.31	18:10:00
HLGYO	4.11	4.12	4.12	-0.48	18:10:00
NTHOL	46.68	46.7	46.7	0.17	18:10:01
INFO	3.92	3.93	3.92	-2	18:10:00
EGGUB	92.65	92.7	92.7	-1.59	18:10:00
ULUUN	6.73	6.74	6.74	0.6	18:10:01
BOSSA	6.35	6.36	6.35	0.63	18:10:00
METRO	4.56	4.6	4.56	-2.98	18:10:01
ISFIN	17.9	17.94	17.9	-0.06	18:10:00
PRKME	17.95	18	17.95	-1.16	18:10:01
KUTPO	108.7	109	108.7	3.52	18:10:00
VERTU	40.5	40.56	40.56	-0.59	18:10:01
SNGYO	4.97	4.98	4.97	2.05	18:10:01
TATGD	12.6	12.61	12.61	0.08	18:10:01
SEKFK	7.98	7.99	7.99	0	18:10:01
TAVHL	327.5	327.75	327.5	0.69	18:10:01
PGSUS	204.4	204.5	204.4	-0.15	18:10:01
DMSAS	9.14	9.15	9.14	0.11	18:10:00
KLMSN	29.02	29.06	29.02	-2.29	18:10:00
AVTUR	15.39	15.61	15.39	-3.81	18:10:01
SRVGY	3.44	3.45	3.44	1.78	18:10:01
DAGI	6.11	6.13	6.11	-6.72	18:10:00
SEKUR	3.61	3.62	3.62	-2.69	18:10:01
BAGFS	25.52	25.56	25.52	0	18:10:00
ARCLK	109.7	109.9	109.7	0.46	18:10:00
YYAPI	1.84	1.85	1.84	0.55	18:10:01
IHEVA	2.21	2.22	2.22	0.91	18:10:01
LUKSK	115.9	116.1	115.9	-0.86	18:10:01
ALCTL	113.3	113.5	113.5	3.18	18:10:00
GSDDE	10.29	10.3	10.29	1.98	18:10:00
GARFA	27.74	27.76	27.74	-1.28	18:10:00
AKSUE	22.5	22.54	22.5	3.69	18:10:00
DAGHL	254.75	255	255	3.24	18:10:01
VKING	32.14	32.16	32.16	0.12	18:10:01
GENTS	9.66	9.68	9.67	-2.03	18:10:00
IHYAY	1.93	1.94	1.93	1.58	18:10:00
EMKEL	0	23.1	23.1	-9.98	18:10:00
TUKAS	2.72	2.73	2.72	2.26	18:10:01
SASA	2.34	2.35	2.34	-0.85	18:10:01
AKENR	11.12	11.13	11.12	1.55	18:10:00
VKGYO	2.65	2.66	2.65	0	18:10:01
AKGRT	7.1	7.11	7.1	0.14	18:10:00
AVHOL	39.16	39.18	39.16	0.93	18:10:00
EREGL	24.88	24.9	24.88	0.89	18:10:00
ISCTR	14.45	14.46	14.45	-0.14	18:10:00
EKGYO	21.52	21.54	21.52	0.75	18:10:00
SONME	182.5	184	182.5	-6.36	18:10:01
KRDMA	25.6	25.64	25.64	1.18	18:10:00
VESBE	7.86	7.87	7.86	0.51	18:10:01
KATMR	3.02	3.03	3.02	0	18:10:00
NUHCM	223.3	223.6	223.6	1.08	18:10:01
KRDMB	25.58	25.6	25.58	1.11	18:10:00
BANVT	170.7	170.9	170.9	5.36	18:10:00
CUSAN	22.82	22.88	22.88	6.12	18:10:00
ISDMR	37.24	37.26	37.24	1.42	18:10:00
UFUK	1702	1708	1702	1.37	18:10:01
ICBCT	14.04	14.05	14.04	1.45	18:10:00
MSGYO	5.91	5.92	5.92	-1.17	18:10:01
GUBRF	381.25	381.75	381.75	1.87	18:10:00
IHLGM	2.04	2.05	2.04	2.51	18:10:00
FONET	2.97	2.98	2.97	1.37	18:10:00
MARKA	34.84	34.86	34.86	-3.01	18:10:01
MAVI	44.96	45	45	1.81	18:10:01
BERA	18.54	18.55	18.55	3.17	18:10:00
AGHOL	31.06	31.08	31.08	-0.58	18:10:00
SAFKR	25.3	25.44	25.44	5.82	18:10:01
TLMAN	94.15	94.35	94.15	0.48	18:10:01
QNBFB	287	288	288	1.41	18:10:01
ENJSA	94	94.1	94	-0.69	18:10:00
PEKGY	11.34	11.35	11.35	0.09	18:10:01
TDGYO	41.08	41.1	41.1	0.78	18:10:01
MPARK	396	396.25	396.25	-0.63	18:10:01
RALYH	224	224.1	224.1	-2.57	18:10:01
DOKTA	23.94	23.96	23.94	-2.29	18:10:00
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
KFEIN	8.74	8.75	8.74	0.11	18:10:00
SOKM	54.75	54.8	54.75	1.67	18:10:01
FORMT	2.99	3	3	0.33	18:10:00
HUBVC	2.64	2.65	2.65	-3.99	18:10:01
SMART	22.08	22.12	22.08	0.27	18:10:01
CEOEM	22.84	22.88	22.84	-0.52	18:10:00
NATEN	9.32	9.48	9.48	-0.21	18:10:01
YKSLN	3.13	3.14	3.14	0.64	18:10:01
PAPIL	17.22	17.23	17.23	0.76	18:10:01
ARDYZ	41.26	41.28	41.28	3.1	18:10:00
OYAKC	24.66	24.7	24.66	1.82	18:10:01
BAYRK	5.41	5.43	5.41	-1.28	18:10:00
AKYHO	2.67	2.69	2.67	-1.48	18:10:01
FADE	13.79	13.82	13.82	0.66	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	11.84	11.85	11.85	1.02	18:10:01
DNISI	19.48	19.51	19.48	-0.15	18:10:00
INVEO	8.49	8.5	8.5	-0.35	18:10:00
ESEN	5.74	5.75	5.75	1.95	18:10:00
KONTR	10.14	10.15	10.15	-1.74	18:10:00
PAMEL	82.7	82.85	82.7	-0.06	18:10:01
KRVGD	2.92	2.93	2.93	2.09	18:10:00
ARZUM	2.26	2.27	2.26	1.35	18:10:00
ISKPL	11.16	11.17	11.17	-1.85	18:10:00
TRILC	17.17	17.19	17.17	0.82	18:10:01
NTGAZ	10.08	10.1	10.08	1.31	18:10:01
DERHL	13.31	13.32	13.32	-1.48	18:10:00
MTRKS	21.3	21.34	21.34	0.95	18:10:01
TUREX	7.1	7.11	7.11	-0.7	18:10:01
QUAGR	2.45	2.46	2.45	-3.16	18:10:01
GWIND	24.9	24.92	24.9	4.18	18:10:00
BIOEN	16.75	16.77	16.75	0.48	18:10:00
AYDEM	21.98	22	21.98	2.33	18:10:00
CANTE	2.04	2.05	2.04	0.99	18:10:00
ZRGYO	24	24.16	24	-2.83	18:10:01
PENTA	13.44	13.47	13.45	0.45	18:10:01
KLKIM	36.58	36.78	36.58	0.94	18:10:00
MERCN	16.19	16.2	16.19	-2.94	18:10:01
BOBET	20.48	20.5	20.48	0	18:10:00
ATATP	130.7	130.9	130.7	-0.76	18:10:00
UNLU	15.03	15.1	15.03	-0.73	18:10:01
BMSCH	20.98	21	20.98	1.16	18:10:00
OYYAT	39.38	39.4	39.4	-0.66	18:10:01
BASGZ	42.4	42.42	42.42	-1.76	18:10:00
SELVA	3.62	3.63	3.62	5.85	18:10:01
KGYO	5.35	5.38	5.38	-1.1	18:10:00
MEDTR	28.64	28.66	28.64	-0.69	18:10:01
EDATA	8.31	8.32	8.32	-9.66	18:10:00
KTSKR	67.05	67.1	67.05	-2.47	18:10:00
VBTYZ	15.21	15.25	15.21	-1.55	18:10:01
ESCAR	26.22	26.24	26.24	2.1	18:10:00
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	18.92	18.93	18.93	1.56	18:10:01
AGESA	208.7	209.7	208.7	-2.48	18:10:00
GENIL	168.3	168.4	168.4	-1.52	18:10:00
KZBGY	12.91	12.92	12.91	2.46	18:10:00
GESAN	49.86	49.88	49.88	4.4	18:10:00
BRLSM	13.81	13.84	13.81	0.36	18:10:00
EGEPO	8.8	8.83	8.8	-1.12	18:10:00
ORCAY	3.83	3.84	3.84	1.59	18:10:01
YEOTK	35.76	35.8	35.76	-0.94	18:10:01
TEZOL	12.04	12.08	12.08	2.46	18:10:01
KIMMR	13.68	13.7	13.68	2.55	18:10:00
ANGEN	10.81	10.84	10.81	-1.28	18:10:00
GLCVY	77.05	77.1	77.05	-2.28	18:10:00
HEDEF	59.65	0	59.65	9.95	18:10:00
MAGEN	41.9	41.94	41.94	1.55	18:10:01
TETMT	9590	9600	9600	-4.53	18:10:01
IHAAS	40.84	40.86	40.84	0.1	18:10:00
ARASE	77.05	77.1	77.1	4.19	18:10:00
ULUFA	3.68	3.69	3.68	0	18:10:01
GMTAS	53.8	53.85	53.85	-2.53	18:10:00
ELITE	27.72	27.74	27.72	-1.21	18:10:00
ISSEN	7.23	7.24	7.23	-0.41	18:10:00
MIATK	36.98	37	37	-0.05	18:10:01
MOBTL	9.59	9.65	9.65	3.76	18:10:01
KONKA	15.34	15.36	15.36	0.26	18:10:00
PCILT	22.14	22.16	22.16	-0.81	18:10:01
RNPOL	37.4	38.4	38.4	-1.39	18:10:01
PSGYO	2.77	2.78	2.77	4.53	18:10:01
DGNMO	4.8	4.81	4.81	-1.03	18:10:00
OTTO	524.5	525	525	9.89	18:10:01
ERCB	68.95	69	68.95	0	18:10:00
PNLSN	37.44	37.46	37.44	1.08	18:10:01
HUNER	3.11	3.12	3.11	-0.32	18:10:00
DAPGM	11.56	11.57	11.56	-3.67	18:10:00
INVES	351.75	352	352	-3.3	18:10:00
HTTBT	42.4	42.46	42.4	-1.4	18:10:00
KLSYN	7.3	7.36	7.36	-8	18:10:00
GZNMI	42.36	42.58	42.36	-9.25	18:10:00
GRSEL	330	330.5	330	-3.08	18:10:00
ENSRI	19.17	19.2	19.2	5.09	18:10:00
SMRTG	22.48	22.5	22.48	0	18:10:01
LIDER	73.6	73.9	73.6	2.94	18:10:00
CONSE	3	3.01	3	-0.33	18:10:00
SUWEN	9.39	9.4	9.4	-0.95	18:10:01
BMSTL	89.85	89.9	89.85	0.96	18:10:00
KMPUR	14.98	15	14.98	-1.45	18:10:00
IMASM	4.82	4.83	4.83	1.05	18:10:00
IZINV	66.9	67.2	66.9	1.06	18:10:01
SUNTK	41.18	41.2	41.2	1.63	18:10:01
YYLGD	10.68	10.69	10.69	1.62	18:10:01
SEGYO	5.28	5.29	5.29	0.19	18:10:01
EUREN	6.05	6.06	6.05	0.33	18:10:00
PRDGS	6.63	6.64	6.63	-0.3	18:10:01
MAKIM	15.04	15.08	15.08	0.87	18:10:01
KCAER	10.74	10.75	10.75	3.17	18:10:00
RUBNS	28.5	28.76	28.76	0.63	18:10:01
KLRHO	399.5	400	400	-9.5	18:10:00
KRPLS	8.13	8.14	8.13	0.37	18:10:00
OBASE	35.74	0	35.74	9.97	18:10:01
BARMA	33.48	33.5	33.48	-9.76	18:10:00
AZTEK	4.2	4.21	4.2	1.2	18:10:00
HKTM	11.31	11.36	11.31	0.53	18:10:00
ZEDUR	8.07	8.09	8.07	-0.25	18:10:01
MNDTR	6.73	6.74	6.74	0.9	18:10:01
ALFAS	40.4	40.42	40.4	0.75	18:10:00
SNICA	4.34	4.35	4.34	0	18:10:01
OZSUB	17.21	17.22	17.21	-1.94	18:10:01
PLTUR	21.12	21.14	21.12	-1.22	18:10:01
BRKVY	102.6	102.9	102.6	-4.38	18:10:00
TERA	168.4	168.5	168.5	0.24	18:10:01
AHGAZ	21.72	21.8	21.72	-1.36	18:10:00
EYGYO	3.93	3.94	3.94	1.03	18:10:00
ONCSM	267.75	268	268	1.9	18:10:01
SDTTR	204	204.1	204.1	0.25	18:10:01
TNZTP	25.8	25.84	25.84	0.7	18:10:01
SOKE	11.1	11.12	11.1	0.73	18:10:01
ASTOR	135.6	135.7	135.7	5.36	18:10:00
MACKO	24.78	24.8	24.8	-0.4	18:10:01
BVSAN	100.9	101.1	100.9	-1.08	18:10:00
GOKNR	21.14	21.16	21.14	-0.75	18:10:00
AKFYE	17.62	17.63	17.63	2.74	18:10:00
EKSUN	5.43	5.44	5.43	1.31	18:10:00
KOPOL	5.26	5.27	5.26	0	18:10:00
CVKMD	29.58	29.6	29.6	2.56	18:10:00
EUPWR	37.48	0	37.48	9.98	18:10:00
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	27.98	28	28	0.94	18:10:00
BIGCH	44.8	44.94	44.8	-2.82	18:10:00
KAYSE	4.86	4.87	4.87	3.62	18:10:00
BIENY	22.84	22.88	22.84	-3.06	18:10:00
INGRM	412.25	412.5	412.5	1.16	18:10:00
KTLEV	31.24	0	31.24	10	18:10:00
PASEU	154.4	154.5	154.5	-4.16	18:10:01
FORTE	97.6	97.65	97.6	1.4	18:10:00
A1CAP	12.32	12.34	12.32	0.33	18:10:00
ICUGS	2.65	2.67	2.65	0.76	18:10:00
ATAKP	52.45	52.5	52.45	0.48	18:10:00
KLSER	27	27.02	27	0.3	18:10:00
FZLGY	15.41	15.44	15.41	1.38	18:10:00
ASGYO	11.36	11.37	11.36	2.81	18:10:00
IZENR	9.2	9.21	9.21	0	18:10:00
OFSYM	74	74.05	74.05	0.07	18:10:01
TATEN	10.9	10.98	10.9	1.87	18:10:01
BYDNR	29.34	29.42	29.42	-1.28	18:10:01
ENERY	9.18	9.19	9.19	-1.82	18:10:01
KZGYO	24.76	24.78	24.78	0	18:10:00
EBEBK	57.95	58.05	58.05	2.2	18:10:00
TARKM	344.5	345	344.5	4.55	18:10:01
GIPTA	66.05	66.15	66.05	-2.94	18:10:00
ADGYO	55	55.05	55	-1.35	18:10:00
REEDR	6.77	6.78	6.78	-0.44	18:10:01
HATSN	39.42	39.54	39.54	0.61	18:10:00
DMRGD	3.26	3.27	3.26	-2.69	18:10:00
MEKAG	3.8	3.81	3.8	-2.06	18:10:01
DOFER	42.08	42.1	42.1	2.78	18:10:00
MHRGY	3.52	3.53	3.53	3.52	18:10:01
BORLS	0	3.23	3.23	-9.78	18:10:00
TABGD	227.6	227.7	227.7	0.31	18:10:01
VRGYO	2.43	2.44	2.44	1.67	18:10:01
LRSHO	4.87	4.88	4.88	8.2	18:10:01
MARBL	13.37	13.42	13.37	-0.74	18:10:01
BINHO	8.81	8.82	8.82	-0.34	18:10:00
EKOS	5.46	5.47	5.47	0.55	18:10:00
AGROT	3.29	3.3	3.3	-2.08	18:10:00
SKYMD	12.33	12.35	12.34	1.23	18:10:01
CATES	35.66	35.68	35.68	8.12	18:10:00
BEGYO	4.75	4.76	4.76	-1.65	18:10:00
SURGY	42.1	42.2	42.12	-4.32	18:10:01
KBORU	14.2	14.21	14.2	-0.63	18:10:00
MEGMT	55.4	55.5	55.45	3.64	18:10:01
AVPGY	57.2	57.25	57.2	6.62	18:10:00
PATEK	22.12	22.14	22.12	-1.69	18:10:01
BORSK	5.86	5.87	5.86	-0.68	18:10:00
LMKDC	29.6	29.62	29.6	2.42	18:10:01
ALVES	26.16	26.18	26.16	0.15	18:10:00
OBAMS	8.64	8.65	8.65	2.13	18:10:01
SKYLP	229.2	230.9	229.2	-4.02	18:10:01
ARTMS	35.16	35.22	35.16	-3.51	18:10:00
MOGAN	8.35	8.37	8.35	1.21	18:10:01
ODINE	320.5	321	321	2.07	18:10:01
ENTRA	10.59	10.6	10.59	2.32	18:10:00
RGYAS	140.8	141.1	140.8	0.5	18:10:01
LILAK	31.28	31.3	31.28	4.06	18:10:01
KOTON	16	16.01	16	0	18:10:00
ALTNY	17.15	17.16	17.16	4.63	18:10:00
KOCMT	2.64	2.65	2.64	0	18:10:00
HRKET	72.35	72.4	72.4	1.33	18:10:00
ONRYT	71.7	71.8	71.7	0.21	18:10:01
OZYSR	40.24	40.3	40.24	-1.71	18:10:01
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	203.6	203.7	203.7	-0.92	18:10:01
YIGIT	23.14	23.2	23.14	0.09	18:10:01
HOROZ	61.35	61.4	61.4	0	18:10:00
SEGMN	19.76	19.8	19.8	0.92	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	8.1	8.11	8.11	-1.1	18:10:00
LYDHO	162	162.2	162.2	6.01	18:10:01
BAHKM	86.2	86.25	86.2	-0.35	18:10:00
TCKRC	80.65	80.7	80.65	5.77	18:10:01
GUNDG	256.25	257	256.25	-7.32	18:10:01
AHSGY	21.54	22	22	1.2	18:10:00
OZATD	159	160	160	1.46	18:10:01
CEMZY	56.85	56.9	56.9	2.15	18:10:00
DURKN	16.5	16.55	16.5	4.1	18:10:00
GRTHO	249.9	250	250	4.87	18:10:00
LYDYE	13845	13850	13850	-1.39	18:10:01
BINBN	180.8	181	180.8	-1.69	18:10:00
CGCAM	34.12	34.18	34.12	-0.06	18:10:00
SMRVA	0	103.2	103.2	-9.95	18:10:01
ARMGD	82.5	82.65	82.65	0.79	18:10:00
EGEGY	27.2	27.22	27.2	2.03	18:10:00
GLRMK	176.9	177	177	0.57	18:10:00
AKFIS	20.66	20.68	20.66	-0.48	18:10:00
MOPAS	38.02	38.1	38.02	2.81	18:10:01
SERNT	7.89	7.9	7.89	-0.63	18:10:01
BIGEN	8.89	8.9	8.9	-0.22	18:10:00
DSTKF	659.5	660	660	-1.12	18:10:00
VSNMD	88.6	89	89	0	18:10:01
ENDAE	14.42	14.43	14.43	-0.14	18:10:00
KLYPV	57.3	57.4	57.4	0.88	18:10:00
BALSU	16.2	16.21	16.2	-1.28	18:10:00
BULGS	43.82	43.84	43.82	1.91	18:10:00
RUZYE	11.3	11.31	11.3	2.91	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BESLR	12.62	12.63	12.62	0	18:10:00
TEHOL	20.54	20.56	20.56	0.19	18:10:01
TRHOL	749.5	750	749.5	9.9	18:10:01
DOFRB	85.05	85.35	85.05	0.12	18:10:00
MARMR	1.85	0	1.85	9.47	18:10:01
DUNYH	108.6	108.8	108.8	1.68	18:10:00
BLUME	44.56	44.58	44.58	-1.94	18:10:00
ECOGR	24.68	24.7	24.68	2.41	18:10:00
EFOR	25.9	25.92	25.92	1.41	18:10:00
BIGTK	283	284	283	-0.26	18:10:00
VAKFA	11.52	11.53	11.52	0.17	18:10:01
PAHOL	1.56	1.57	1.56	0	18:10:01
TRENJ	99.55	99.7	99.55	0.56	18:10:01
TRMET	117.5	117.6	117.5	-1.34	18:10:01
TRALT	46.68	46.7	46.68	5.23	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Yatırımlarını Yönetirken GCM Yatırım Yanında
Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri

Denemeye Başla

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler