Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUTUM - TÜM

    13690.63
    Ö.Kapanış:13683.41
    (% 0.05 ) 7.22
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük
    13679.4
    Yüksek
    13772.94

    TÜM Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.05 -1 -1.91 22.92
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,14 Milyar
    Hacim (TL) 166,30 Milyar
    Endekse Ait Hisseler

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13690.63 0.05 7.22 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13800.3767 13768.9342 13705.7202 13793.5175
    R1 13745.5033 13749.5091 13698.1751 13731.7850
    PP 13718.0667 13718.0667 13718.0667 13711.2075
    S1 13663.1933 13686.6242 13683.0849 13649.4750
    S2 13635.7567 13667.1991 13675.5398 13628.8975

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 166303132718.86 Net Kar 995444720516
    Defter Değeri 23.1629 Öz Sermaye 12846369768198
    Piyasa Değeri 14880652609392 Yıllık Temettü Oranı 1.6042
    F/K 14.9487 F/DD 1.1584
    Sermaye 554608940451 Fiili Dolaşım Oranı 36.132
    Fiili Dolaşımdaki Pay Sayısı 200391549757 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10945.49 0.28%
    BİST 50 9524.18 0.28%
    BİST 30 11941.04 0.26%
    Nasdaq 23.214,69 +0,82%
    S&P 500 6.812,61 +0,69%
    DAX 23.785,40 +0,38%
    BEL 20 5.045,20 +0,29%
    Shanghai 3.875,26 +0,29%
    KOSPI 3.986,91 +0,66%
    AEX 941,40 -0,24%
    Hang Seng 25.945,93 +0,07%
    TA 35 3.390,77 +0,49%
    SMI 12.839,66 +0,05%
    RTSI 1.055,41 -1,32%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 32.48 32.5 32.5 -3.56 18:10:00
    BTCIM 3.61 3.62 3.61 -1.37 18:10:00
    KUYAS 42.2 42.24 42.24 -4.82 18:10:00
    TRGYO 72.65 72.8 72.8 1.89 18:10:01
    GOODY 14.73 14.8 14.73 -0.94 18:10:00
    CELHA 11.47 0 11.47 9.97 18:10:00
    RAYSG 238 238.5 238 0.21 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 29.54 29.56 29.56 2.92 18:10:01
    DZGYO 6.91 6.92 6.92 -0.43 18:10:00
    TCELL 94.6 94.65 94.6 0.53 18:10:01
    ALKIM 15.84 15.94 15.84 0.64 18:10:00
    GLRYH 4.12 4.17 4.12 -1.67 18:10:00
    DOCO 9295 9327.5 9327.5 3.52 18:10:00
    PKENT 0 202.4 202.4 -9.96 18:10:01
    YAYLA 32.36 32.62 32.36 -0.74 18:10:01
    TTKOM 56.05 56.1 56.1 0.45 18:10:01
    VESTL 33.1 33.14 33.14 -0.48 18:10:01
    ESCOM 3.21 3.22 3.21 0.94 18:10:00
    PETKM 16.84 16.85 16.85 -0.35 18:10:01
    OSMEN 8.53 8.57 8.53 0.47 18:10:01
    GOZDE 21.2 21.22 21.2 2.51 18:10:00
    BJKAS 1.73 1.74 1.73 0 18:10:00
    BURCE 39.6 39.62 39.6 4.98 18:10:01
    SISE 36.6 36.66 36.6 -0.71 18:10:01
    FRIGO 9.98 9.99 9.99 -8.77 18:10:00
    YUNSA 8.42 8.43 8.43 -0.82 18:10:01
    MGROS 524 524.5 524.5 -0.47 18:10:00
    GEDIK 6.52 6.53 6.52 -1.06 18:10:00
    MAALT 915.5 917.5 915.5 -1.98 18:10:00
    DITAS 37.98 38.34 37.98 -3.01 18:10:00
    CEMTS 10.54 10.55 10.54 4.36 18:10:00
    LKMNH 15.06 15.09 15.06 -0.92 18:10:00
    ENKAI 79.25 79.45 79.25 2.72 18:10:00
    ADEL 32.68 32.9 32.68 -1.92 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 21.26 21.3 21.3 1.91 18:10:01
    MERKO 13.05 13.06 13.06 2.03 18:10:00
    YKBNK 35.04 35.06 35.04 0.98 18:10:01
    ISMEN 40.08 40.1 40.1 0.7 18:10:00
    HALKB 34.48 34.5 34.48 1.89 18:10:00
    AKSEN 53 53.05 53 3.92 18:10:00
    VANGD 41.76 41.78 41.76 -1.56 18:10:01
    ECZYT 326.5 326.75 326.5 -7.83 18:10:00
    EDIP 33.44 33.78 33.44 0.06 18:10:00
    NUGYO 8.83 8.86 8.86 -0.34 18:10:01
    TKNSA 23.5 23.52 23.5 -2 18:10:01
    TSKB 12.85 12.88 12.85 -0.16 18:10:01
    DARDL 2.33 2.34 2.34 6.85 18:10:00
    ERSU 18.24 18.25 18.24 4.41 18:10:01
    TMSN 105.2 105.3 105.2 1.15 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 156.9 157.3 157.3 0.19 18:10:01
    ARENA 26.14 26.16 26.16 -1.28 18:10:00
    RTALB 3.65 3.66 3.66 0.55 18:10:01
    IDGYO 2.97 2.98 2.98 -1 18:10:01
    ULUSE 155.3 156 155.3 0.32 18:10:01
    SAMAT 5.93 5.95 5.93 0.51 18:10:01
    DOAS 182.2 182.3 182.3 0.05 18:10:00
    TURGG 26.1 26.18 26.18 0.77 18:10:01
    OSTIM 2.99 3 3 -2.28 18:10:01
    BAKAB 36.88 36.96 36.88 -8.71 18:10:00
    BRISA 80.95 81.05 80.95 0 18:10:00
    ALGYO 30.82 30.86 30.86 -0.19 18:10:00
    KAPLM 321 321.25 321.25 -2.21 18:10:00
    ZOREN 3.27 3.28 3.27 -0.3 18:10:01
    BRKSN 7.17 7.23 7.23 -1.63 18:10:01
    VAKBN 28.32 28.34 28.34 2.31 18:10:01
    DOHOL 17.18 17.19 17.19 -0.06 18:10:00
    SKBNK 7.94 7.95 7.94 0.38 18:10:01
    AKBNK 63.75 63.8 63.75 0.39 18:10:00
    KARSN 9.32 9.33 9.32 -0.43 18:10:00
    HURGZ 5.7 5.72 5.7 0.18 18:10:00
    DGATE 68.05 68.75 68.05 -2.92 18:10:00
    CLEBI 1597 1598 1597 -0.75 18:10:00
    KONYA 4767.5 4772.5 4767.5 0.1 18:10:00
    TGSAS 165.7 165.9 165.9 -2.41 18:10:01
    HATEK 19.3 19.38 19.3 -0.77 18:10:00
    AKSGY 7.44 7.47 7.47 0.81 18:10:00
    DGGYO 30.94 31.22 30.94 -1.78 18:10:01
    AFYON 13.03 13.04 13.04 0.69 18:10:00
    ISGYO 19.02 19.03 19.02 0.21 18:10:00
    ARSAN 2.83 2.84 2.83 0.71 18:10:00
    GEREL 19.86 19.87 19.86 -2.36 18:10:00
    DESPC 45 45.5 45 -2.89 18:10:00
    AYGAZ 211 211.1 211.1 0.48 18:10:00
    YAPRK 240.6 241.7 240.6 0.38 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 2.02 2.03 2.02 -0.49 18:10:01
    GOLTS 315.75 316 315.75 0.08 18:10:00
    MAKTK 12.33 12.39 12.39 -0.4 18:10:00
    INDES 7.29 7.3 7.3 0.83 18:10:00
    LIDFA 4.52 4.54 4.54 2.02 18:10:00
    TSGYO 7.41 7.42 7.41 0.68 18:10:01
    KRSTL 10.85 10.86 10.86 -0.82 18:10:00
    GSRAY 1.29 1.3 1.29 -0.77 18:10:00
    PINSU 14.76 14.77 14.76 9.9 18:10:01
    SARKY 14.9 14.96 14.9 -1.65 18:10:01
    TTRAK 513 514 513 -0.39 18:10:01
    FENER 10.76 10.8 10.76 0.47 18:10:00
    FLAP 9.06 9.07 9.07 -0.44 18:10:01
    TKFEN 69.95 70 70 1.45 18:10:01
    MNDRS 13.38 13.4 13.38 0.15 18:10:00
    BIMAS 543.5 544 543.5 -0.28 18:10:00
    BRSAN 447.5 448 447.5 -0.89 18:10:00
    MZHLD 6.16 6.18 6.18 0.82 18:10:01
    ANSGR 22.44 22.48 22.44 0.9 18:10:00
    TBORG 160.7 161 160.7 -0.99 18:10:01
    TUCLK 9.07 9.08 9.07 1.23 18:10:01
    TRCAS 40.18 40.2 40.18 0 18:10:01
    GARAN 138.7 138.8 138.8 0.87 18:10:00
    OYLUM 10.07 10.1 10.1 -0.2 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.64 17.66 17.66 -0.11 18:10:00
    NETAS 60.1 60.2 60.1 -1.88 18:10:01
    RODRG 19.8 19.95 19.95 -0.65 18:10:01
    ATAGY 13.4 13.45 13.45 1.13 18:10:01
    FROTO 95.15 95.2 95.15 0.16 18:10:00
    LINK 215 215.1 215.1 -0.65 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 394 394.5 394 -1.68 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 24.4 24.42 24.4 0 18:10:00
    CEMAS 4.87 4.88 4.88 -1.61 18:10:00
    YESIL 2.26 2.27 2.26 -1.31 18:10:01
    TUPRS 194.1 194.2 194.2 0.62 18:10:01
    KORDS 49.4 49.42 49.42 0 18:10:00
    PETUN 10.66 10.7 10.66 -0.47 18:10:01
    SILVR 2.81 2.82 2.81 2.18 18:10:01
    FMIZP 310.5 311.5 310.5 -0.48 18:10:00
    PRZMA 12.74 12.95 12.95 2.29 18:10:01
    LOGO 154.5 154.9 154.5 -0.39 18:10:00
    DENGE 3.35 3.36 3.35 -2.33 18:10:00
    ISGSY 71.2 71.25 71.25 0.42 18:10:00
    ECILC 91 91.05 91 -3.19 18:10:00
    YGGYO 130 130.1 130 -0.54 18:10:01
    GSDHO 4.31 4.32 4.32 1.17 18:10:00
    ALKA 8.99 9 8.99 -1.53 18:10:00
    SANEL 35.86 35.88 35.88 -8 18:10:01
    AGYO 6.98 7 6.98 0 18:10:01
    AKMGY 206 207.5 207.5 -2.12 18:10:01
    POLTK 8535 8587.5 8535 4.72 18:10:01
    DURDO 3.58 3.6 3.58 -0.28 18:10:00
    ERBOS 181.5 181.6 181.5 -0.33 18:10:00
    AKCNS 127.4 127.8 127.4 -2 18:10:00
    SAYAS 43.74 44.02 43.74 2.34 18:10:01
    HDFGS 3.16 3.17 3.16 1.94 18:10:00
    ALBRK 8 8.01 8 0.76 18:10:00
    BSOKE 15.19 15.2 15.19 -0.13 18:10:00
    MARTI 2.78 2.79 2.78 -0.71 18:10:00
    IHGZT 2.01 2.02 2.02 6.32 18:10:00
    INTEM 266.25 266.75 266.25 -0.09 18:10:00
    TSPOR 1.21 1.22 1.21 -0.82 18:10:01
    BEYAZ 25.42 25.56 25.42 -0.63 18:10:00
    ANELE 15.62 15.65 15.62 0.45 18:10:00
    RYSAS 13.7 13.73 13.7 -0.51 18:10:01
    GLBMD 11.26 11.3 11.3 -0.88 18:10:01
    PARSN 85.2 85.7 85.7 -0.29 18:10:01
    AVOD 3.55 3.56 3.56 -1.11 18:10:01
    ANHYT 97.3 97.45 97.45 2.04 18:10:00
    DYOBY 13.21 13.27 13.21 -2.51 18:10:00
    ALCAR 877.5 879 877.5 -1.18 18:10:00
    VERUS 181.6 181.9 181.6 -1.47 18:10:01
    ISBTR 479002.5 490000 488975 3.82 18:10:01
    ASUZU 53.6 53.7 53.6 0.19 18:10:00
    OZRDN 13 13.3 13 -7.14 18:10:01
    KAREL 8.86 8.87 8.86 -0.56 18:10:00
    ETILR 3.8 3.81 3.8 -0.78 18:10:00
    CRFSA 117.5 117.9 117.9 5.46 18:10:00
    SEYKM 5.34 5.35 5.34 -1.29 18:10:01
    PRKAB 32.88 32.9 32.9 -1.5 18:10:01
    YATAS 33.7 33.74 33.74 0.36 18:10:01
    DESA 11.39 11.4 11.4 1.6 18:10:00
    OZKGY 15.67 15.7 15.67 0.84 18:10:01
    ORGE 67.45 67.5 67.45 0.67 18:10:01
    PNSUT 10.59 10.62 10.59 -1.49 18:10:01
    OZGYO 2.89 2.9 2.9 0.69 18:10:01
    PENGD 8.31 8.34 8.31 -1.31 18:10:01
    KARTN 77.65 77.7 77.65 -0.7 18:10:00
    TOASO 230.7 230.8 230.7 0.61 18:10:01
    KRONT 13.61 13.62 13.61 -0.15 18:10:00
    DEVA 60.2 60.25 60.25 -0.25 18:10:00
    ODAS 5.38 5.39 5.38 0.75 18:10:01
    TMPOL 311.25 320 320 8.66 18:10:01
    KLGYO 6.21 6.22 6.21 0.32 18:10:00
    KRDMD 24.92 24.94 24.92 -1.89 18:10:00
    GLYHO 11.62 11.63 11.63 2.47 18:10:00
    EGSER 3.04 3.05 3.05 -0.97 18:10:00
    EPLAS 5.21 5.23 5.21 -0.95 18:10:00
    ASELS 184.5 184.6 184.5 0.22 18:10:00
    CIMSA 45.72 45.88 45.88 -0.61 18:10:00
    RYGYO 20.5 20.52 20.52 0.49 18:10:01
    ADESE 1.55 1.56 1.55 -1.9 18:10:00
    TATGD 12.3 12.31 12.3 0 18:10:01
    DMSAS 10.29 10.32 10.29 0.39 18:10:00
    DAGI 7.48 7.56 7.48 0.81 18:10:00
    SEKUR 3.79 3.8 3.79 -2.57 18:10:01
    AVHOL 38.4 38.42 38.42 1.05 18:10:00
    EREGL 23.86 23.88 23.88 -0.5 18:10:00
    EKGYO 21 21.02 21 2.14 18:10:00
    LUKSK 106.9 107 107 3.08 18:10:00
    GEDZA 25.28 25.32 25.28 -0.78 18:10:00
    PAGYO 81.5 82.6 82.6 -0.54 18:10:01
    ALARK 95.3 95.35 95.3 0.05 18:10:00
    GARFA 24.68 24.72 24.68 1.23 18:10:01
    MEPET 15.56 15.79 15.56 -0.83 18:10:01
    VESBE 8.38 8.39 8.38 -0.24 18:10:01
    PSDTC 141.5 141.8 141.5 6.47 18:10:01
    KRDMB 21.84 21.92 21.92 -0.9 18:10:00
    SNGYO 4.84 4.85 4.85 0 18:10:01
    AYEN 24.78 24.8 24.78 -1.2 18:10:00
    KCHOL 169.6 169.7 169.6 0.95 18:10:00
    SEKFK 8.3 8.42 8.42 1.45 18:10:01
    PGSUS 203 203.1 203 -0.44 18:10:01
    IZMDC 6.02 6.03 6.02 -0.99 18:10:00
    KLMSN 30.2 30.42 30.42 -0.13 18:10:00
    AVTUR 15.78 15.79 15.79 4.5 18:10:01
    SRVGY 3.34 3.35 3.34 -2.91 18:10:01
    USAK 3.12 3.13 3.12 -1.27 18:10:01
    BAGFS 26.98 27 26.98 -0.88 18:10:00
    KNFRT 11.59 11.6 11.6 3.76 18:10:00
    ARCLK 105.8 105.9 105.8 0.28 18:10:00
    ISCTR 13.34 13.35 13.34 1.83 18:10:00
    BUCIM 6.15 6.16 6.15 0.33 18:10:00
    YYAPI 2.09 2.1 2.1 -3.67 18:10:01
    IHEVA 2.33 2.34 2.33 0.43 18:10:01
    AKSUE 16.45 16.55 16.55 -0.78 18:10:01
    EGGUB 95.2 95.3 95.2 -0.83 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.81 4.83 4.81 0 18:10:00
    VKING 40.34 40.36 40.36 -3.26 18:10:01
    ISFIN 19.1 19.21 19.21 -0.77 18:10:00
    GENTS 10.87 10.9 10.87 -2.95 18:10:00
    IHYAY 2.31 2.32 2.31 2.21 18:10:00
    IHLAS 3.32 3.33 3.32 0.91 18:10:00
    EMKEL 53.6 53.65 53.65 -1.29 18:10:00
    TUKAS 2.57 2.58 2.57 -1.53 18:10:01
    AKENR 11.21 11.25 11.25 -3.02 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 52.4 0 52.4 9.95 18:10:01
    ULKER 111.6 111.8 111.8 0.27 18:10:01
    KRTEK 25.1 25.32 25.32 1.2 18:10:00
    CCOLA 53.05 53.2 53.2 0 18:10:00
    BRYAT 2264 2270 2264 -1.44 18:10:00
    AKGRT 6.72 6.73 6.73 1.05 18:10:00
    MRSHL 1604 1610 1610 -0.12 18:10:01
    SELEC 69.1 69.15 69.1 1.39 18:10:01
    AVGYO 10.31 10.4 10.4 -0.48 18:10:00
    BFREN 157.4 157.5 157.5 -1.56 18:10:00
    PKART 69.3 69.4 69.3 -0.57 18:10:01
    SANKO 20.5 20.52 20.5 -1.35 18:10:01
    VERTU 35.4 35.46 35.4 -1.17 18:10:01
    CUSAN 21.04 21.28 21.28 1.33 18:10:00
    UFUK 1715 1720 1716 1.24 18:10:01
    JANTS 19.02 19.03 19.02 0.26 18:10:00
    KRGYO 3.12 3.13 3.13 -0.63 18:10:00
    THYAO 272.25 272.5 272.5 -0.64 18:10:01
    POLHO 15.77 15.8 15.77 -4.08 18:10:01
    GSDDE 9.29 9.3 9.3 -2.11 18:10:00
    CMBTN 2120 2121 2120 -0.24 18:10:00
    HEKTS 3.19 3.2 3.2 1.59 18:10:00
    SONME 138.4 138.8 138.8 1.54 18:10:01
    IEYHO 57.55 57.7 57.7 0 18:10:00
    VAKKO 56.6 56.65 56.6 -0.09 18:10:01
    DERIM 34.02 34.22 34.02 -2.8 18:10:00
    NTHOL 47.5 47.6 47.5 -2.06 18:10:01
    SANFM 6.3 6.31 6.31 -3.66 18:10:01
    CRDFA 57.5 57.55 57.5 2.68 18:10:01
    ULUUN 6.8 6.85 6.8 -0.58 18:10:01
    BANVT 165.7 166 165.7 -0.6 18:10:00
    SKTAS 4.16 4.2 4.2 0.48 18:10:01
    MRGYO 2.69 2.7 2.69 0.75 18:10:01
    AEFES 16.27 16.28 16.28 2.13 18:10:00
    TAVHL 279.75 280 280 3.04 18:10:01
    SASA 2.93 2.94 2.93 0.69 18:10:01
    TEKTU 11.44 11.45 11.44 -0.17 18:10:01
    VKGYO 2.65 2.66 2.65 0 18:10:01
    BURVA 355 356 356 6.35 18:10:01
    EGEEN 7085 7092.5 7085 -0.21 18:10:00
    AKFGY 2.71 2.72 2.71 1.12 18:10:00
    BNTAS 6.41 6.43 6.41 -0.16 18:10:00
    OTKAR 453.5 453.75 453.5 -0.27 18:10:01
    BIZIM 25.48 25.52 25.52 -1.24 18:10:00
    SAHOL 81.85 81.9 81.9 0.43 18:10:01
    ALCTL 105.7 106.5 105.8 -2.13 18:10:00
    ISDMR 35.22 35.24 35.22 0.28 18:10:00
    KRDMA 25.24 25.26 25.24 -0.86 18:10:00
    AKSA 10.11 10.13 10.11 -0.59 18:10:00
    ACSEL 99.1 99.15 99.1 -1.39 18:10:00
    HLGYO 4.02 4.03 4.03 2.03 18:10:00
    INFO 3.79 3.8 3.79 1.34 18:10:00
    KATMR 3.22 3.23 3.22 4.55 18:10:00
    NUHCM 225.7 225.8 225.7 -1.18 18:10:01
    BOSSA 6.65 6.66 6.66 -1.19 18:10:00
    IZFAS 139.5 139.8 139.8 -1.2 18:10:00
    PRKME 16.34 16.4 16.34 0.74 18:10:01
    KUTPO 96.35 96.4 96.4 0.05 18:10:00
    ICBCT 13.45 13.46 13.45 0.82 18:10:00
    MSGYO 5.63 5.65 5.63 0.9 18:10:01
    GUBRF 320.5 320.75 320.5 -2.95 18:10:00
    IHLGM 2.45 2.46 2.46 0 18:10:00
    FONET 2.69 2.7 2.69 -1.47 18:10:00
    MARKA 42.7 42.74 42.7 -2.64 18:10:00
    MAVI 38.2 38.22 38.2 0.05 18:10:00
    BERA 16.3 16.32 16.3 1.68 18:10:00
    AGHOL 28.9 28.92 28.9 1.55 18:10:00
    SAFKR 23.7 23.72 23.7 -4.05 18:10:01
    TLMAN 94.05 94.6 94.05 -1.31 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 80.45 80.5 80.45 3.27 18:10:00
    PEKGY 0 11.06 11.06 -9.93 18:10:01
    TDGYO 32 32.02 32 -0.06 18:10:01
    MPARK 329.75 330.75 330.75 0.84 18:10:00
    RALYH 215.3 215.5 215.5 -0.19 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 20.44 20.48 20.48 -0.58 18:10:01
    KFEIN 9.09 9.12 9.09 0.78 18:10:00
    SOKM 46.56 46.66 46.66 0.34 18:10:01
    FORMT 3.63 3.65 3.63 -2.68 18:10:00
    HUBVC 2.68 2.69 2.68 0 18:10:01
    SMART 22.64 22.66 22.66 -1.05 18:10:01
    CEOEM 24.76 24.78 24.76 1.31 18:10:00
    NATEN 8.38 8.39 8.38 0.48 18:10:01
    YKSLN 5.84 5.87 5.84 -0.51 18:10:01
    PAPIL 15.64 15.65 15.65 -1.76 18:10:01
    ARDYZ 30.1 30.12 30.1 -3.53 18:10:00
    OYAKC 23.34 23.36 23.36 1.48 18:10:01
    BAYRK 23.66 23.68 23.66 -1.33 18:10:00
    AKYHO 2.94 2.95 2.95 0 18:10:01
    FADE 13.1 13.15 13.15 0.92 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.18 12.2 12.18 1.5 18:10:01
    DNISI 21.14 21.16 21.16 7.03 18:10:00
    INVEO 9.4 9.41 9.41 -0.21 18:10:00
    ESEN 6.68 6.69 6.69 1.67 18:10:00
    KONTR 34.38 34.4 34.4 7.1 18:10:00
    PAMEL 81.55 82 82 3.02 18:10:01
    KRVGD 2.46 2.47 2.47 -2.37 18:10:00
    ARZUM 2.61 2.62 2.61 -0.38 18:10:00
    ISKPL 8.69 8.7 8.7 -4.08 18:10:00
    TRILC 18.18 18.19 18.19 0.55 18:10:01
    NTGAZ 9.99 10 9.99 -0.6 18:10:01
    DERHL 13.19 13.2 13.2 -1.2 18:10:00
    MTRKS 24.54 24.56 24.54 0.16 18:10:01
    TUREX 7.62 7.63 7.62 -0.91 18:10:01
    QUAGR 3.45 3.46 3.45 0.29 18:10:01
    GWIND 22.88 22.9 22.88 2.69 18:10:00
    BIOEN 20.08 20.1 20.08 0.85 18:10:00
    AYDEM 18.37 18.38 18.38 -1.71 18:10:00
    CANTE 2.16 2.17 2.16 0.93 18:10:00
    ZRGYO 22.34 22.54 22.34 -0.71 18:10:01
    PENTA 13.59 13.6 13.59 -0.51 18:10:01
    KLKIM 30.6 30.7 30.6 -0.71 18:10:00
    MERCN 16.2 16.22 16.22 -2.29 18:10:00
    BOBET 18.8 18.82 18.8 -0.11 18:10:00
    ATATP 152.3 152.4 152.4 -1.04 18:10:00
    UNLU 13.8 13.82 13.8 0.95 18:10:01
    BMSCH 22.02 22.04 22.02 5.56 18:10:00
    OYYAT 40.78 41.08 40.78 -0.05 18:10:01
    BASGZ 41 41.04 41 0 18:10:00
    SELVA 1.75 1.77 1.75 -2.23 18:10:01
    KGYO 4.55 4.56 4.55 -4.61 18:10:00
    MEDTR 27.56 27.58 27.56 0.88 18:10:00
    EDATA 5.3 5.35 5.3 -0.38 18:10:00
    KTSKR 68.35 68.5 68.35 -0.51 18:10:00
    VBTYZ 15.68 15.7 15.68 -0.13 18:10:01
    ESCAR 19.96 19.98 19.96 0.55 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 9.58 0 9.58 9.99 18:10:00
    AGESA 217.7 218.7 218.7 -1.4 18:10:00
    GENIL 183.7 186 186 -0.96 18:10:00
    KZBGY 11.45 11.46 11.45 7.41 18:10:00
    GESAN 43.24 43.26 43.26 -1.01 18:10:00
    BRLSM 13.83 13.84 13.83 2.75 18:10:00
    EGEPO 7.56 7.57 7.57 -2.07 18:10:00
    ORCAY 3.89 3.9 3.89 0 18:10:01
    YEOTK 36.88 36.9 36.88 0.05 18:10:01
    TEZOL 12.32 12.33 12.33 0.08 18:10:01
    KIMMR 14.34 14.4 14.34 -0.28 18:10:00
    GLCVY 73.8 73.85 73.8 -3.53 18:10:00
    ANGEN 11.35 11.37 11.35 1.34 18:10:00
    HEDEF 50.35 50.4 50.4 1.53 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 32.24 32.36 32.36 -1.82 18:10:00
    IHAAS 39.7 39.8 39.7 0.2 18:10:00
    ARASE 60.15 60.5 60.5 -0.17 18:10:00
    ULUFA 4.02 4.03 4.02 -0.5 18:10:01
    GMTAS 44.84 45 45 -1.32 18:10:00
    ELITE 30.7 30.78 30.7 -1.22 18:10:00
    ISSEN 7.52 7.53 7.53 -2.46 18:10:00
    MIATK 36.38 36.4 36.4 -1.36 18:10:00
    MOBTL 7.56 7.6 7.56 -2.83 18:10:01
    KONKA 13.2 13.21 13.21 -0.45 18:10:00
    PCILT 22.1 22.3 22.1 -1.78 18:10:01
    RNPOL 49.88 49.9 49.9 -3.95 18:10:01
    PSGYO 2.55 2.56 2.56 -0.39 18:10:01
    DGNMO 5.53 5.54 5.54 -1.95 18:10:00
    OTTO 424.5 427.75 427.75 9.68 18:10:01
    ERCB 84.85 84.9 84.9 3.41 18:10:00
    PNLSN 38.72 38.74 38.72 0.41 18:10:01
    HUNER 3.42 3.43 3.43 0.59 18:10:00
    DAPGM 10.65 10.68 10.65 -2.29 18:10:00
    INVES 205.2 206.1 205.2 -0.39 18:10:00
    HTTBT 47.2 47.22 47.22 -0.51 18:10:00
    KLSYN 5.27 5.3 5.27 -1.31 18:10:00
    GZNMI 67.55 67.65 67.55 1.43 18:10:00
    GRSEL 306.75 308 306.75 -1.37 18:10:00
    ENSRI 0 86.55 86.55 -9.98 18:10:00
    SMRTG 26.02 26.04 26.02 4.25 18:10:01
    LIDER 0 41.7 41.7 -9.97 18:10:00
    CONSE 3.17 3.18 3.17 0.32 18:10:00
    SUWEN 9.57 9.58 9.58 0.63 18:10:01
    BMSTL 98.65 0 98.65 9.98 18:10:00
    KMPUR 14.99 15 15 0 18:10:00
    IMASM 4.58 4.59 4.59 0.22 18:10:00
    IZINV 62.5 62.6 62.6 -0.87 18:10:01
    YYLGD 10.07 10.08 10.07 -0.69 18:10:01
    SUNTK 35.5 35.64 35.5 -3.01 18:10:01
    SEGYO 5.95 5.97 5.95 -7.03 18:10:01
    EUREN 6.37 6.39 6.39 3.4 18:10:00
    PRDGS 5.94 5.95 5.95 -0.5 18:10:01
    MAKIM 16.64 16.68 16.64 -0.06 18:10:00
    KCAER 10.63 10.64 10.63 0.95 18:10:00
    RUBNS 19.08 19.1 19.1 -0.52 18:10:01
    KLRHO 152.3 152.7 152.7 1.46 18:10:00
    KRPLS 7.62 7.63 7.62 -0.52 18:10:00
    OBASE 33.76 33.84 33.84 0.06 18:10:01
    BARMA 27.5 27.52 27.52 -5.49 18:10:00
    AZTEK 47.2 47.44 47.2 -6.72 18:10:00
    HKTM 11.82 12 12 2.21 18:10:00
    ZEDUR 8.17 8.19 8.17 -1.57 18:10:01
    MNDTR 7.2 7.21 7.2 -0.83 18:10:00
    ALFAS 41.8 41.84 41.8 -0.48 18:10:00
    SNICA 4.25 4.26 4.25 -2.07 18:10:01
    OZSUB 19.23 19.33 19.23 -2.73 18:10:01
    PLTUR 20.2 20.22 20.22 0.1 18:10:01
    BRKVY 87.95 88 88 -3.93 18:10:00
    TERA 235.9 236 236 -3.71 18:10:01
    AHGAZ 26.6 26.62 26.62 0.83 18:10:00
    EYGYO 3.78 3.82 3.78 -1.56 18:10:00
    ONCSM 233.5 233.8 233.5 -1.06 18:10:01
    SDTTR 174.8 175.5 174.8 -0.96 18:10:01
    TNZTP 21.02 21.08 21.02 -4.11 18:10:01
    SOKE 10.78 10.79 10.79 0.09 18:10:01
    ASTOR 91.75 91.8 91.75 -1.24 18:10:00
    MACKO 42.58 42.6 42.58 -1.44 18:10:00
    BVSAN 100 100.1 100 -0.79 18:10:00
    GOKNR 20.58 20.6 20.6 -0.96 18:10:00
    AKFYE 16.94 16.96 16.94 -0.06 18:10:00
    EKSUN 5.52 5.53 5.52 -0.72 18:10:00
    KOPOL 5.66 5.67 5.66 0 18:10:00
    CVKMD 17.26 17.27 17.26 -0.4 18:10:00
    EUPWR 28.78 28.84 28.78 -0.69 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 25.94 26 26 5.26 18:10:00
    BIGCH 60.9 61 61 3.3 18:10:00
    BIENY 27.66 27.7 27.7 -0.43 18:10:00
    KAYSE 17.26 17.28 17.26 -0.46 18:10:00
    INGRM 388.75 390.5 388.75 -0.51 18:10:00
    KTLEV 16.22 16.23 16.22 1.63 18:10:00
    FORTE 74.5 74.6 74.6 -0.86 18:10:00
    PASEU 134.9 135 135 -0.59 18:10:01
    A1CAP 11.31 11.32 11.31 0.98 18:10:00
    ICUGS 2.8 2.81 2.8 -0.36 18:10:00
    KLSER 27.76 27.84 27.76 -0.5 18:10:00
    ATAKP 51 51.1 51.05 1.29 18:10:00
    FZLGY 11.49 11.5 11.5 -2.13 18:10:00
    ASGYO 10.54 10.59 10.54 -1.4 18:10:00
    IZENR 9.71 9.72 9.72 1.57 18:10:00
    OFSYM 59.25 59.35 59.25 0.42 18:10:01
    TATEN 15.91 15.97 15.91 1.34 18:10:01
    BYDNR 23.58 24.02 23.58 -2.72 18:10:01
    ENERY 10.02 10.03 10.03 -3.46 18:10:00
    KZGYO 24.5 24.52 24.52 1.24 18:10:00
    EBEBK 54.85 54.9 54.85 0.27 18:10:00
    TARKM 337.5 338 337.5 0.75 18:10:01
    GIPTA 60.05 60.1 60.1 0.17 18:10:00
    ADGYO 47.3 47.34 47.3 -3.71 18:10:00
    REEDR 7.49 7.5 7.5 1.49 18:10:01
    HATSN 39.88 39.9 39.88 0.05 18:10:00
    DMRGD 23.28 23.3 23.3 -0.94 18:10:00
    MEKAG 3.9 3.92 3.9 -1.02 18:10:00
    DOFER 54.3 54.5 54.3 -2.25 18:10:00
    MHRGY 3.6 3.62 3.6 0.28 18:10:00
    BORLS 0 5.76 5.76 -10 18:10:00
    TABGD 218.4 218.5 218.5 -2.28 18:10:01
    VRGYO 2.77 2.78 2.78 -1.42 18:10:01
    LRSHO 5.13 5.14 5.14 -2.1 18:10:00
    MARBL 12.63 12.66 12.63 0.24 18:10:00
    BINHO 10 10.01 10 -0.6 18:10:00
    EKOS 26.8 26.82 26.8 -0.07 18:10:00
    AGROT 7.12 7.13 7.13 -1.93 18:10:00
    SKYMD 12 12.02 12 0.5 18:10:01
    CATES 33.9 33.94 33.94 -1.62 18:10:00
    BEGYO 5.07 5.08 5.07 1.4 18:10:00
    SURGY 49.42 49.44 49.44 -0.92 18:10:01
    KBORU 13.94 13.96 13.94 -1.34 18:10:00
    MEGMT 42.36 42.42 42.36 0.33 18:10:00
    AVPGY 53.75 53.8 53.75 -0.74 18:10:00
    PATEK 25.04 25.06 25.04 -1.88 18:10:01
    BORSK 22.6 22.66 22.6 2.36 18:10:00
    LMKDC 27.68 27.7 27.7 -0.72 18:10:00
    ALVES 23.62 23.64 23.62 -0.76 18:10:00
    OBAMS 41.68 41.7 41.68 5.47 18:10:01
    SKYLP 227 227.3 227 -3.65 18:10:01
    ARTMS 40.2 40.22 40.2 -2.9 18:10:00
    MOGAN 8.28 8.32 8.28 -0.24 18:10:01
    ODINE 220.5 221 221 -3.24 18:10:01
    ENTRA 10.33 10.35 10.33 0.88 18:10:00
    RGYAS 142 142.4 142 -2.07 18:10:01
    LILAK 25.7 25.74 25.7 2.8 18:10:00
    KOTON 14.84 14.86 14.84 0.61 18:10:00
    ALTNY 60.8 60.85 60.85 -0.49 18:10:00
    KOCMT 2.8 2.81 2.81 -1.06 18:10:00
    HRKET 68.6 68.65 68.6 0.66 18:10:00
    ONRYT 60.2 60.4 60.2 -0.33 18:10:01
    OZYSR 48.2 48.38 48.38 -0.9 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 100.9 101 101 2.02 18:10:00
    YIGIT 24 24.02 24 -0.99 18:10:01
    HOROZ 58.45 58.6 58.45 -0.43 18:10:00
    SEGMN 18.76 18.8 18.8 1.68 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.84 26.86 26.86 0.3 18:10:00
    LYDHO 183.8 183.9 183.8 -0.65 18:10:00
    BAHKM 63.1 0 63.1 9.93 18:10:00
    TCKRC 50.3 50.85 50.3 -2.04 18:10:01
    GUNDG 170.5 170.6 170.6 9.99 18:10:01
    AHSGY 53.65 53.9 53.65 -4.03 18:10:00
    OZATD 171.1 173 173 0 18:10:01
    CEMZY 49.9 50.05 50.05 5.37 18:10:00
    DURKN 13.89 13.9 13.9 0.29 18:10:00
    GRTHO 282.25 282.5 282.5 9.07 18:10:00
    LYDYE 14982.5 0 14982.5 9.98 18:10:00
    BINBN 180 180.2 180 -3.38 18:10:00
    CGCAM 32.84 32.86 32.86 -2.72 18:10:00
    SMRVA 491.75 493.25 493.25 3.52 18:10:01
    ARMGD 40.3 40.4 40.3 -5.44 18:10:00
    EGEGY 23.62 23.64 23.64 0.34 18:10:00
    GLRMK 170.8 170.9 170.9 0.47 18:10:00
    AKFIS 21.72 21.74 21.72 1.5 18:10:00
    MOPAS 30.9 30.92 30.9 0.06 18:10:01
    SERNT 8.13 8.16 8.13 0.74 18:10:01
    BIGEN 9.47 9.48 9.47 -1.56 18:10:00
    DSTKF 892.5 893.5 893.5 -2.62 18:10:00
    VSNMD 87.5 87.55 87.5 -3.26 18:10:01
    ENDAE 15.01 15.07 15.01 3.09 18:10:00
    KLYPV 53.7 53.75 53.75 -1.38 18:10:00
    BALSU 17.32 17.33 17.32 -0.29 18:10:00
    BULGS 46.74 46.76 46.76 1.7 18:10:00
    RUZYE 12.45 12.46 12.45 -2.96 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    BESLR 12.15 12.16 12.16 -0.08 18:10:00
    TEHOL 27 27.02 27.02 -1.75 18:10:01
    TRHOL 610 610.5 610.5 9.9 18:10:01
    DOFRB 68.3 68.35 68.3 -6.57 18:10:00
    MARMR 2 2.01 2.01 -3.83 18:10:00
    DUNYH 105.3 105.5 105.3 0.29 18:10:01
    BLUME 51.95 52.2 52.2 1.06 18:10:00
    ECOGR 21.52 21.54 21.52 -3.93 18:10:00
    BIGTK 319 319.25 319.25 -5.83 18:10:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    VAKFA 15.62 15.63 15.62 2.02 18:10:01
    PAHOL 1.65 1.66 1.66 0 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27

    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28

    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29

    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30

    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31

    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri