Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

15427.93

Ö.Kapanış:15294.22

(% 0.87 ) 133.71

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

SAT

Düşük

15261.22

Yüksek

15448.66

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.87	3.75	7.77	36.21

Yıllık En Yüksek	15448.66
Yıllık En Düşük	14207.91
Adet (Lot)	13,49 Milyar
Hacim (TL)	244,83 Milyar

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
15427.93	0.87	133.71	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	15455.5700	15447.6511	15431.7305	15453.8425
R1	15441.7500	15442.7589	15429.8303	15438.2950
PP	15434.8400	15434.8400	15434.8400	15433.1125
S1	15421.0200	15426.9211	15426.0297	15417.5650
S2	15414.1100	15422.0289	15424.1295	15412.3825

TÜM BİLGİLERİ

Hacim (Lot)	244826001485.38	Net Kar	999193559784
Defter Değeri	22.2315	Öz Sermaye	12891805865755
Piyasa Değeri	16953983820855	Yıllık Temettü Oranı	1.4866
F/K	16.9677	F/DD	1.3151
Sermaye	579889553086	Fiili Dolaşım Oranı	36.4343
Fiili Dolaşımdaki Pay Sayısı	211278909477	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	12456.69	0.7%
BİST 50	10871.36	0.86%
BİST 30	13660.15	1.02%
Nasdaq	23.531,82	+0,26%
S&P 500	6.942,48	+0,22%
DAX	25.374,51	+0,35%
BEL 20	5.350,06	+0,90%
Shanghai	4.112,60	-0,33%
KOSPI	4.797,55	+1,58%
AEX	1.011,01	+1,43%
Hang Seng	26.923,62	-0,28%
TA 35	3.963,43	+0,89%
SMI	13.494,67	+0,22%
RTSI	1.083,62	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

3 yıl önce

çok arttı

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

5 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
ALKIM	20.76	20.82	20.82	2.16	18:10:00
CELHA	10.62	10.63	10.62	-4.5	18:10:00
DOCO	10287.5	10290	10287.5	-3.04	18:10:00
PKENT	146.8	146.9	146.9	0.41	18:10:01
GOODY	15.36	15.38	15.38	2.67	18:10:00
BLCYT	37.4	37.42	37.42	-7.05	18:10:00
BTCIM	4.37	4.38	4.37	3.07	18:10:00
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	31.8	32	32	-1.96	18:10:01
VESTL	29.74	29.76	29.76	1.57	18:10:01
TCELL	103.7	103.8	103.7	1.97	18:10:01
KUYAS	54.9	55	54.9	-1.61	18:10:01
RAYSG	222.4	222.5	222.5	2.53	18:10:01
GLRYH	3.9	3.91	3.91	2.09	18:10:00
YAYLA	28.56	28.64	28.64	2.51	18:10:01
TTKOM	61.75	61.8	61.8	3.78	18:10:01
DZGYO	8.02	8.03	8.02	-2.31	18:10:00
TRGYO	79.05	79.1	79.1	2.39	18:10:01
MAALT	954	957	957	1.81	18:10:01
GEDIK	5.91	5.92	5.91	1.55	18:10:00
BJKAS	1.63	1.64	1.64	3.14	18:10:00
ESCOM	3.66	3.67	3.67	1.94	18:10:00
PETKM	17.16	17.17	17.16	1	18:10:01
BURCE	71.15	71.2	71.15	-3.2	18:10:00
FRIGO	14.87	14.89	14.89	1.29	18:10:00
CEMTS	11.28	11.29	11.28	1.62	18:10:00
MGROS	616.5	617	616.5	1.4	18:10:01
LKMNH	17	17.01	17	0.12	18:10:01
DITAS	41.14	41.16	41.14	3.52	18:10:00
SISE	38.7	38.72	38.72	0.62	18:10:01
GOZDE	23.66	23.68	23.66	3.5	18:10:00
OSMEN	8.01	8.04	8.04	1.9	18:10:01
YUNSA	8.06	8.07	8.06	1.64	18:10:01
ENKAI	80.85	80.95	80.95	1	18:10:00
EDIP	35.12	35.2	35.12	-0.68	18:10:00
ISMEN	42.54	42.56	42.54	1.05	18:10:00
AKSEN	68.55	68.7	68.55	1.71	18:10:00
DARDL	2.31	2.32	2.32	6.42	18:10:00
NUGYO	11.15	11.18	11.15	1	18:10:01
VANGD	0	53.9	53.9	-9.94	18:10:01
TKNSA	23.06	23.08	23.06	1.14	18:10:01
ERSU	19.04	19.2	19.04	-2.31	18:10:01
ISATR	0	4455000	4950000	0	18:10:01
TSKB	13.14	13.15	13.15	-2.3	18:10:01
HALKB	40.7	40.74	40.7	-0.73	18:10:00
YKBNK	36.16	36.18	36.18	-2.85	18:10:01
ADEL	38.72	0	38.72	10	18:10:00
NIBAS	3.53	3.55	3.53	0.57	18:10:01
MERKO	14.2	14.23	14.23	0.42	18:10:01
TMSN	107.4	107.6	107.4	3.07	18:10:01
ECZYT	306	308.75	306	0.66	18:10:00
ARENA	29.54	29.64	29.6	-0.8	18:10:00
KAPLM	384.5	0	384.5	9.94	18:10:00
BAKAB	39.6	39.62	39.62	5.15	18:10:00
VAKBN	31.3	31.32	31.32	-0.76	18:10:01
ULUSE	173	173.6	173.6	5.6	18:10:01
SAMAT	5.72	5.74	5.74	1.41	18:10:01
DOAS	223.5	223.7	223.7	1.41	18:10:00
OSTIM	3.13	3.14	3.13	0.97	18:10:01
ZOREN	3.08	3.09	3.09	1.98	18:10:01
BRISA	87.1	87.15	87.1	1.28	18:10:00
TURGG	26.12	26.2	26.12	0.85	18:10:01
IDGYO	4.1	4.11	4.11	2.75	18:10:01
COSMO	272.25	273.5	273.5	-0.55	18:10:01
ALGYO	5.29	5.3	5.3	-3.11	18:10:00
RTALB	3.53	3.54	3.54	2.02	18:10:01
SELGD	74.55	74.6	74.6	-0.13	18:10:01
BRKSN	7.68	7.7	7.68	2.54	18:10:01
DOHOL	19.35	19.36	19.36	0.31	18:10:00
SKBNK	8.34	8.35	8.35	4.9	18:10:01
ISGYO	22.76	22.8	22.8	0.8	18:10:00
GSRAY	1.2	1.21	1.2	3.45	18:10:00
GEREL	19.29	19.3	19.3	-0.82	18:10:00
DESPC	47.34	47.36	47.34	3.36	18:10:00
YAPRK	271.5	271.75	271.5	2.65	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	1.96	1.97	1.97	2.07	18:10:01
TGSAS	161.7	161.8	161.7	-0.06	18:10:01
GOLTS	341.25	342.25	342.25	0.88	18:10:00
MNDRS	14.36	14.38	14.38	1.55	18:10:01
DGGYO	31.58	31.68	31.68	1.15	18:10:01
AFYON	13.8	13.81	13.8	1.85	18:10:00
PINSU	11.56	11.59	11.56	1.94	18:10:01
SARKY	35.44	0	35.44	9.99	18:10:01
TTRAK	577.5	578	577.5	1.23	18:10:01
FENER	3.68	0	3.68	9.85	18:10:00
FLAP	8.87	8.88	8.88	1.02	18:10:01
TKFEN	70.25	70.35	70.35	0.64	18:10:01
GARAN	144.5	144.6	144.5	-1.1	18:10:00
KONYA	4505	4507.5	4505	1.52	18:10:00
MERIT	16.99	17	17	-1.16	18:10:01
NETAS	60.5	60.6	60.5	1.26	18:10:01
AKBNK	73.85	73.9	73.85	-0.2	18:10:00
ARSAN	4.13	0	4.13	9.84	18:10:00
KARSN	9.78	9.79	9.78	2.09	18:10:00
HURGZ	5.34	5.35	5.35	3.48	18:10:00
DGATE	74.7	74.9	74.9	3.88	18:10:00
CLEBI	1715	1718	1715	-2.17	18:10:00
OYLUM	8.41	8.42	8.42	-1.29	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
AYGAZ	213.6	214	214	1.04	18:10:00
HATEK	14.86	14.88	14.86	-0.27	18:10:00
MZHLD	6.22	6.23	6.22	0.81	18:10:01
RODRG	22.4	22.46	22.4	2.56	18:10:01
ATAGY	13.62	13.63	13.62	1.11	18:10:01
EGPRO	26.4	26.42	26.42	4.18	18:10:00
CEMAS	4.1	4.11	4.11	1.23	18:10:00
TOASO	284.75	285	284.75	1.97	18:10:01
YESIL	1.84	1.85	1.84	1.66	18:10:01
TUPRS	218.5	218.6	218.6	0.05	18:10:01
KORDS	51.85	51.9	51.85	1.67	18:10:00
PETUN	11.6	11.61	11.61	0.78	18:10:01
SILVR	2.71	2.72	2.71	-0.73	18:10:01
FMIZP	330	330.25	330.25	2.24	18:10:00
LOGO	164.4	164.5	164.5	1.36	18:10:01
HDFGS	3.42	3.43	3.42	-2.84	18:10:00
MARTI	2.71	2.72	2.71	-0.73	18:10:01
YGGYO	131.5	131.9	131.9	2.89	18:10:01
GSDHO	4.67	4.7	4.7	3.75	18:10:00
BIMAS	624.5	625	624.5	0.48	18:10:00
ANSGR	25.54	25.56	25.56	-0.16	18:10:00
LIDFA	2.71	0	2.71	9.72	18:10:01
FROTO	104.2	104.3	104.3	2.66	18:10:00
AKSGY	8.39	8.4	8.4	2.07	18:10:00
LINK	240.4	240.5	240.5	2.38	18:10:01
TBORG	162.1	162.5	162.1	0.5	18:10:01
TRCAS	42.98	43	42.98	4.37	18:10:01
AYCES	468.75	470	468.75	-5.49	18:10:00
DOBUR	510	511	510	5.32	18:10:00
PENGD	8.01	8.02	8.02	2.04	18:10:01
KRONT	15.86	15.9	15.86	5.59	18:10:01
POLTK	6130	6132.5	6130	-0.16	18:10:01
DURDO	3.7	3.71	3.71	0.82	18:10:00
PRZMA	12.46	12.5	12.5	-0.4	18:10:01
TMPOL	392.75	393	393	-5.19	18:10:01
DENGE	3.12	3.13	3.12	-0.64	18:10:00
ALKA	13.4	13.42	13.4	-2.12	18:10:00
PARSN	97.95	98	98	-0.91	18:10:01
IHGZT	1.54	1.55	1.55	0.65	18:10:00
ANHYT	101.6	101.7	101.6	4.85	18:10:00
TSPOR	1.09	1.1	1.09	1.87	18:10:01
ISBTR	450000	463990	450500	-4.76	18:10:01
OZKGY	15.1	15.11	15.1	3.71	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
OZGYO	2.06	2.07	2.07	2.48	18:10:01
AGYO	7.24	7.26	7.24	0	18:10:01
AKMGY	198.5	199	199	0.91	18:10:01
ERBOS	201.6	202	202	4.39	18:10:00
GLYHO	12.26	12.29	12.29	1.07	18:10:00
ETILR	3.9	3.91	3.91	2.36	18:10:00
ALBRK	8.15	8.16	8.16	0.74	18:10:00
ECILC	105.5	105.8	105.5	3.74	18:10:00
GLBMD	12.74	12.81	12.81	0.79	18:10:01
DYOBY	13.47	13.57	13.47	-0.15	18:10:00
YATAS	40.16	40.4	40.4	3.59	18:10:01
VERUS	327.25	327.75	327.75	0.23	18:10:01
INTEM	304.75	0	304.75	9.92	18:10:00
ASELS	302.5	303	302.5	5.03	18:10:00
ANELE	17.11	17.17	17.11	3.26	18:10:00
RYSAS	17.55	0	17.55	9.96	18:10:01
KLGYO	7.66	0	7.66	9.9	18:10:00
KRDMD	27.68	27.7	27.7	0.36	18:10:01
CRFSA	123.7	124	124	0.65	18:10:00
EGSER	2.97	2.98	2.97	1.37	18:10:00
ALCAR	882.5	885	885	3.21	18:10:00
CIMSA	45.14	45.16	45.14	-0.79	18:10:00
RYGYO	27.52	0	27.52	9.99	18:10:01
ADESE	1.63	1.64	1.63	-4.12	18:10:00
MAKTK	14.14	14.15	14.14	1.22	18:10:01
INDES	7.62	7.63	7.63	2.28	18:10:00
BRSAN	637	637.5	637.5	-2.22	18:10:00
TSGYO	7.31	7.33	7.31	-0.54	18:10:01
TUCLK	4.54	4.55	4.55	2.48	18:10:01
KRSTL	10.32	10.33	10.32	1.57	18:10:01
SANEL	36.38	36.4	36.4	-1.41	18:10:01
KARTN	86.25	0	86.25	9.94	18:10:00
ASUZU	60.35	60.4	60.4	0.83	18:10:00
OZRDN	13.7	13.72	13.72	-4.06	18:10:01
KAREL	9.06	9.07	9.07	1.57	18:10:00
DEVA	64.5	64.7	64.6	1.65	18:10:00
ODAS	5.27	5.28	5.28	3.13	18:10:01
AKCNS	163.4	163.5	163.4	-0.73	18:10:00
SAYAS	40.6	40.62	40.6	1.3	18:10:01
SEYKM	4.73	4.74	4.73	2.16	18:10:01
BSOKE	25.82	25.84	25.84	9.96	18:10:00
ISGSY	71.85	71.9	71.85	1.41	18:10:00
AVOD	3.98	3.99	3.99	5.56	18:10:00
PRKAB	33.1	33.12	33.1	0.55	18:10:01
DESA	11.78	11.82	11.82	2.25	18:10:00
EPLAS	5.57	5.59	5.59	0.72	18:10:00
BEYAZ	29.4	29.42	29.4	2.51	18:10:00
ORGE	68.8	68.9	68.8	0	18:10:01
PNSUT	11.22	11.24	11.22	0.99	18:10:01
KCHOL	195.8	195.9	195.8	0.67	18:10:00
IHLAS	2.28	2.29	2.28	0.88	18:10:00
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
KRTEK	27.02	27.04	27.02	2.35	18:10:01
USAK	2.94	2.95	2.94	2.08	18:10:01
CCOLA	68.65	68.75	68.7	1.78	18:10:00
KNFRT	11.2	11.21	11.21	1.63	18:10:00
SELEC	80.4	80.45	80.45	0.69	18:10:01
BUCIM	7.08	7.09	7.08	0.57	18:10:00
AVGYO	10.4	10.45	10.4	-0.19	18:10:00
BFREN	163.2	163.4	163.2	5.97	18:10:00
PKART	72.5	72.55	72.5	2.47	18:10:01
SANKO	20.88	20.9	20.9	0.97	18:10:01
JANTS	20.04	20.08	20.04	1.78	18:10:00
KRGYO	2.98	2.99	2.98	1.02	18:10:01
GEDZA	28.5	28.72	28.5	0.07	18:10:00
AYEN	25.44	25.52	25.44	1.84	18:10:00
SKTAS	3.92	3.93	3.92	1.82	18:10:01
MRGYO	2.65	2.66	2.66	-5.67	18:10:01
AEFES	17.16	17.17	17.16	1	18:10:00
IZMDC	7.2	7.21	7.21	2.27	18:10:00
DOGUB	46.2	46.5	46.5	2.24	18:10:01
TEKTU	8.5	8.58	8.5	1.31	18:10:01
ULKER	131.1	131.3	131.1	4.46	18:10:01
BURVA	702.5	704	704	0.86	18:10:01
EGEEN	7727.5	7730	7727.5	1.41	18:10:00
BRYAT	2277	2278	2277	-1.51	18:10:00
AKFGY	2.82	2.83	2.82	2.17	18:10:00
BNTAS	6.74	6.75	6.74	0.75	18:10:00
OTKAR	529.5	530	530	1.53	18:10:01
MRSHL	1577	1578	1577	1.35	18:10:01
BIZIM	30.02	30.04	30.02	5.85	18:10:00
THYAO	287.75	288	287.75	2.68	18:10:01
PAGYO	85.85	86	85.85	1.24	18:10:01
ALARK	104.8	104.9	104.8	2.75	18:10:00
POLHO	17.28	17.36	17.28	0.88	18:10:01
HEKTS	2.96	2.97	2.96	2.42	18:10:00
IEYHO	70.65	70.75	70.75	1.07	18:10:00
VAKKO	60.1	60.4	60.4	1.77	18:10:01
MEPET	19.12	19.25	19.25	1.1	18:10:01
ACSEL	102.4	102.6	102.4	1.19	18:10:00
DERIM	35.34	35.36	35.36	-1.12	18:10:00
PSDTC	137.6	137.7	137.7	-0.79	18:10:01
SANFM	7.13	7.14	7.13	0.71	18:10:01
CRDFA	65.2	65.4	65.2	3.33	18:10:01
IZFAS	53.95	54.1	54	0.09	18:10:00
SAHOL	94	94.1	94	0.64	18:10:01
CMBTN	1946	1947	1946	1.78	18:10:00
AKSA	10.16	10.17	10.16	2.11	18:10:00
HLGYO	4.26	4.27	4.26	3.15	18:10:00
NTHOL	46.68	46.72	46.72	1.83	18:10:01
INFO	3.84	3.85	3.84	-0.78	18:10:00
EGGUB	96.85	97	97	7.66	18:10:00
ULUUN	6.78	6.8	6.8	2.56	18:10:01
BOSSA	6.7	6.73	6.7	0.75	18:10:00
METRO	4.79	4.8	4.8	4.12	18:10:01
ISFIN	18.09	18.13	18.09	1.8	18:10:00
PRKME	17.65	17.66	17.65	-0.68	18:10:01
KUTPO	104.6	104.7	104.6	-0.29	18:10:01
VERTU	40.22	40.28	40.28	0.75	18:10:01
SNGYO	5.06	5.07	5.07	3.47	18:10:01
TATGD	12.98	12.99	12.99	1.72	18:10:01
SEKFK	8.35	8.37	8.37	0.24	18:10:01
TAVHL	321	321.25	321.25	2.39	18:10:01
PGSUS	199.1	199.2	199.1	1.01	18:10:01
DMSAS	9.17	9.18	9.17	0.11	18:10:00
KLMSN	29.34	29.36	29.34	2.3	18:10:00
AVTUR	17.45	17.46	17.46	0.34	18:10:01
SRVGY	3.44	3.45	3.45	2.07	18:10:01
DAGI	6.14	6.15	6.14	-1.29	18:10:00
SEKUR	3.5	3.52	3.5	0.29	18:10:01
BAGFS	26.42	26.46	26.42	2.24	18:10:00
ARCLK	111.2	111.5	111.2	-0.27	18:10:00
YYAPI	1.83	1.84	1.83	1.1	18:10:01
IHEVA	2.23	2.24	2.23	1.36	18:10:01
LUKSK	117.3	117.6	117.3	5.39	18:10:01
ALCTL	111.7	111.8	111.7	0.99	18:10:00
GSDDE	10.47	10.48	10.48	3.35	18:10:00
GARFA	29.54	29.58	29.54	-0.54	18:10:00
AKSUE	25.24	25.3	25.24	1.77	18:10:00
DAGHL	254.75	255	255	3.24	18:10:01
VKING	32.94	33.02	32.94	0.55	18:10:01
GENTS	10.9	10.91	10.91	8.99	18:10:00
IHYAY	1.93	1.94	1.94	1.57	18:10:00
EMKEL	22.1	22.12	22.1	3.17	18:10:00
TUKAS	2.83	2.84	2.83	5.2	18:10:01
SASA	2.33	2.34	2.34	0.86	18:10:01
AKENR	11.05	11.06	11.06	0.36	18:10:00
VKGYO	2.67	2.68	2.68	1.9	18:10:01
AKGRT	7.8	7.81	7.81	4.69	18:10:00
AVHOL	40.5	40.52	40.52	1.81	18:10:00
EREGL	25.46	25.48	25.48	-0.31	18:10:00
ISCTR	14.25	14.26	14.26	-2.6	18:10:00
EKGYO	21.34	21.36	21.34	2.11	18:10:00
SONME	174	174.8	174	-0.17	18:10:01
KRDMA	26.56	26.58	26.56	1.3	18:10:01
VESBE	7.94	7.95	7.94	1.66	18:10:01
KATMR	3.08	3.09	3.08	3.36	18:10:00
NUHCM	225.3	225.4	225.3	1.44	18:10:01
KRDMB	27.34	27.4	27.4	3.01	18:10:01
BANVT	175.8	176	176	2.15	18:10:00
CUSAN	22.68	22.78	22.78	0.35	18:10:00
ISDMR	37.74	37.76	37.74	0	18:10:00
UFUK	1699	1701	1699	2.66	18:10:01
ICBCT	14.21	14.22	14.21	1.72	18:10:00
MSGYO	5.92	5.93	5.93	0.68	18:10:01
GUBRF	366.5	367.25	366.5	-0.48	18:10:00
IHLGM	2.06	2.07	2.07	2.48	18:10:00
FONET	2.91	2.92	2.91	0	18:10:00
MARKA	35.26	35.28	35.26	0.57	18:10:01
MAVI	45.76	46	46	-0.56	18:10:01
BERA	18.08	18.1	18.1	-0.93	18:10:00
AGHOL	32.82	32.86	32.82	-0.36	18:10:00
SAFKR	25.68	25.7	25.7	4.13	18:10:01
TLMAN	95.8	96.05	95.8	1.91	18:10:01
QNBFB	287	288	288	1.41	18:10:01
ENJSA	96.65	96.85	96.85	1.25	18:10:00
PEKGY	11.29	11.3	11.3	0	18:10:01
TDGYO	39.72	39.8	39.8	-0.5	18:10:01
MPARK	409.75	410	410	1.05	18:10:01
RALYH	200.7	200.9	200.9	-2.99	18:10:01
DOKTA	23.96	24.06	24	1.87	18:10:00
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
KFEIN	8.8	8.81	8.8	3.29	18:10:00
SOKM	55.8	55.95	55.8	0.54	18:10:01
FORMT	2.85	2.86	2.85	-2.4	18:10:00
HUBVC	2.56	2.57	2.56	1.19	18:10:01
SMART	22.76	22.8	22.8	1.51	18:10:01
CEOEM	22.68	22.7	22.7	0.98	18:10:00
NATEN	9.35	9.43	9.35	-1.37	18:10:01
YKSLN	3.12	3.13	3.13	-0.32	18:10:01
PAPIL	17.46	17.47	17.46	6.99	18:10:01
ARDYZ	38.26	38.28	38.26	0.68	18:10:00
OYAKC	24.36	24.38	24.36	-1.06	18:10:01
BAYRK	5.25	5.27	5.25	1.16	18:10:00
AKYHO	2.66	2.67	2.67	1.52	18:10:01
FADE	14.05	14.16	14.16	3.13	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	11.44	11.45	11.44	0.97	18:10:01
DNISI	19.85	19.9	19.9	0.91	18:10:00
INVEO	8.63	8.65	8.63	2.13	18:10:00
ESEN	5.9	5.91	5.91	1.9	18:10:00
KONTR	10.1	10.11	10.1	1.41	18:10:00
PAMEL	84.8	85	85	2.1	18:10:01
KRVGD	3.02	3.03	3.03	4.12	18:10:01
ARZUM	2.34	2.35	2.34	2.18	18:10:00
ISKPL	11.13	11.14	11.14	-1.76	18:10:00
TRILC	16.94	16.95	16.95	0.65	18:10:01
NTGAZ	10.07	10.08	10.07	0.5	18:10:01
DERHL	13.69	13.7	13.69	2.16	18:10:00
MTRKS	21.66	21.7	21.66	1.12	18:10:01
TUREX	7.22	7.23	7.23	1.97	18:10:01
QUAGR	2.62	2.63	2.63	5.62	18:10:01
GWIND	24.98	25	24.98	2.97	18:10:00
BIOEN	18.19	18.2	18.2	-3.24	18:10:00
AYDEM	22.1	22.16	22.16	0.82	18:10:00
CANTE	2.1	2.11	2.1	1.45	18:10:00
ZRGYO	24	24.02	24.02	-2.2	18:10:01
PENTA	13.7	13.71	13.7	1.03	18:10:01
KLKIM	37.42	37.46	37.46	3.48	18:10:00
MERCN	16.87	16.9	16.87	0.9	18:10:01
BOBET	20.68	20.7	20.68	0.68	18:10:00
ATATP	159	0	159	9.96	18:10:00
UNLU	15.21	15.3	15.21	2.7	18:10:01
BMSCH	18.48	18.6	18.6	-0.48	18:10:00
OYYAT	39.46	39.5	39.58	1.8	18:10:01
BASGZ	42.1	42.16	42.1	0.72	18:10:00
SELVA	3.25	3.26	3.25	-9.47	18:10:01
KGYO	5.85	5.9	5.85	2.45	18:10:00
MEDTR	31.4	31.5	31.4	-0.13	18:10:01
EDATA	8.16	8.19	8.16	3.82	18:10:00
KTSKR	71.75	71.9	71.9	6.36	18:10:01
VBTYZ	16.33	16.34	16.33	5.63	18:10:01
ESCAR	28.08	28.1	28.1	-0.07	18:10:00
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	18.2	18.23	18.2	5.39	18:10:01
AGESA	214.1	214.5	214.1	1.47	18:10:00
GENIL	162.9	163	163	0.06	18:10:00
KZBGY	14.06	14.07	14.07	0.36	18:10:01
GESAN	52.55	52.6	52.55	2.04	18:10:00
BRLSM	14.59	14.6	14.6	-1.15	18:10:00
EGEPO	9.37	9.4	9.37	4.11	18:10:00
ORCAY	3.7	3.71	3.7	-1.33	18:10:01
YEOTK	39.38	39.4	39.4	4.79	18:10:01
TEZOL	12.03	12.04	12.04	0.75	18:10:01
KIMMR	14.11	14.12	14.11	1.66	18:10:00
ANGEN	11.04	11.05	11.04	1.56	18:10:00
GLCVY	79.4	79.6	79.4	2.85	18:10:00
HEDEF	63.35	63.4	63.4	-3.94	18:10:00
MAGEN	42.44	42.48	42.48	1.38	18:10:01
TETMT	9590	9600	9600	-4.53	18:10:01
IHAAS	41.12	41.14	41.14	0.88	18:10:00
ARASE	77.65	78	78	0.39	18:10:00
ULUFA	3.76	3.77	3.76	2.45	18:10:01
GMTAS	52.5	52.6	52.5	3.86	18:10:00
ELITE	29.58	29.6	29.6	3.42	18:10:00
ISSEN	7.35	7.36	7.36	0.96	18:10:00
MIATK	36.08	36.1	36.08	1.86	18:10:01
MOBTL	9.87	9.88	9.87	-0.5	18:10:01
KONKA	14.38	14.39	14.38	-1.17	18:10:00
PCILT	22.26	22.28	22.28	1.83	18:10:01
RNPOL	47.4	47.44	47.44	2.11	18:10:01
PSGYO	2.69	2.7	2.7	3.05	18:10:01
DGNMO	4.92	4.94	4.94	2.07	18:10:00
OTTO	386	388	386	-9.23	18:10:01
ERCB	71.2	73	73	1.39	18:10:00
PNLSN	39.64	39.66	39.64	4.1	18:10:01
HUNER	3.2	3.21	3.2	0.63	18:10:00
DAPGM	11.19	11.2	11.2	0.36	18:10:00
INVES	330	330.5	330	0.53	18:10:00
HTTBT	44.56	44.58	44.56	3.39	18:10:00
KLSYN	6.75	6.77	6.75	-7.41	18:10:00
GZNMI	45.16	45.2	45.16	5.37	18:10:00
GRSEL	346.25	347	347	4.91	18:10:00
ENSRI	19.36	19.48	19.36	-0.72	18:10:00
SMRTG	22.74	22.76	22.74	1.61	18:10:01
LIDER	76.55	76.6	76.6	-3.77	18:10:01
CONSE	3.05	3.06	3.06	2	18:10:00
SUWEN	9.48	9.49	9.48	1.39	18:10:01
BMSTL	89.8	90	90	0	18:10:00
KMPUR	14.91	14.97	14.91	1.91	18:10:00
IMASM	4.93	4.94	4.94	0.61	18:10:00
IZINV	66.35	66.4	66.4	-0.38	18:10:01
SUNTK	40.26	40.58	40.58	1.7	18:10:01
YYLGD	11.59	11.6	11.6	8.31	18:10:01
SEGYO	5.01	5.03	5.01	-1.76	18:10:01
EUREN	5.4	5.41	5.41	-9.83	18:10:00
PRDGS	6.5	6.51	6.51	0.77	18:10:01
MAKIM	15.37	15.4	15.37	1.05	18:10:01
KCAER	10.93	10.94	10.94	-0.36	18:10:00
RUBNS	30.98	31	31	-1.27	18:10:01
KLRHO	354.25	355	354.25	-5.97	18:10:00
KRPLS	9.7	9.71	9.7	4.64	18:10:01
OBASE	35.06	35.08	35.06	2.94	18:10:01
BARMA	36.52	36.6	36.52	2.82	18:10:00
AZTEK	4.23	4.24	4.24	1.92	18:10:00
HKTM	11.39	11.4	11.39	1.42	18:10:00
ZEDUR	8.14	8.15	8.15	1.24	18:10:01
MNDTR	6.82	6.85	6.85	1.63	18:10:01
ALFAS	41.48	41.5	41.5	0.92	18:10:00
SNICA	4.32	4.33	4.32	1.41	18:10:01
OZSUB	17.14	17.15	17.15	-0.12	18:10:01
PLTUR	21.16	21.26	21.16	1.93	18:10:01
BRKVY	100.9	101	101	1.3	18:10:00
TERA	165.1	165.2	165.2	-7.35	18:10:01
AHGAZ	22.2	22.24	22.2	1.65	18:10:00
EYGYO	4.17	4.2	4.17	3.99	18:10:00
ONCSM	302.25	302.5	302.25	4.4	18:10:01
SDTTR	215.6	215.8	215.8	6.1	18:10:01
TNZTP	27.42	27.44	27.42	4.26	18:10:01
SOKE	11.1	11.11	11.11	0.82	18:10:01
ASTOR	150.9	151	150.9	3.43	18:10:00
MACKO	26.1	26.12	26.12	4.56	18:10:01
BVSAN	105.3	105.7	105.3	-2.32	18:10:00
GOKNR	21.4	21.44	21.44	2.58	18:10:00
AKFYE	17.99	18	17.99	0.9	18:10:00
EKSUN	5.54	5.55	5.54	2.59	18:10:00
KOPOL	5.51	5.52	5.51	4.36	18:10:00
CVKMD	30.24	30.26	30.24	-2.7	18:10:00
EUPWR	39.72	39.74	39.74	3.33	18:10:00
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	29.06	29.1	29.1	-0.07	18:10:00
BIGCH	42.44	42.46	42.46	0.33	18:10:00
KAYSE	5.02	5.03	5.02	5.91	18:10:00
BIENY	23.28	23.3	23.3	2.46	18:10:00
INGRM	417.5	419.75	419.75	1.14	18:10:00
KTLEV	30.5	30.52	30.5	-0.65	18:10:01
PASEU	154.7	155	155	-4.2	18:10:01
FORTE	94.4	94.45	94.4	0	18:10:00
A1CAP	13.09	13.1	13.1	3.56	18:10:00
ICUGS	2.63	2.64	2.63	2.33	18:10:00
ATAKP	58.4	58.45	58.45	1.21	18:10:00
KLSER	27.14	27.16	27.16	1.8	18:10:00
FZLGY	13.95	13.99	13.95	-3.99	18:10:00
ASGYO	11.25	11.26	11.26	-0.44	18:10:00
IZENR	9.16	9.19	9.16	-1.51	18:10:00
OFSYM	73.75	73.8	73.75	0.27	18:10:01
TATEN	9.58	9.6	9.6	-1.13	18:10:01
BYDNR	31.68	0	31.68	10	18:10:01
ENERY	9.14	9.15	9.15	-0.11	18:10:00
KZGYO	26.28	26.3	26.3	5.12	18:10:01
EBEBK	60.2	60.3	60.2	0.33	18:10:00
TARKM	354	354.25	354	3.81	18:10:01
GIPTA	64.3	64.4	64.3	2.06	18:10:00
ADGYO	64.35	64.5	64.35	6.01	18:10:00
REEDR	7.05	7.06	7.05	-0.56	18:10:01
HATSN	40.9	41	41	2.55	18:10:00
DMRGD	3.35	3.36	3.35	2.45	18:10:00
MEKAG	3.83	3.84	3.83	1.06	18:10:01
DOFER	33.7	33.72	33.72	-1.17	18:10:00
MHRGY	3.48	3.49	3.49	-1.69	18:10:01
BORLS	2.91	2.92	2.92	3.55	18:10:00
TABGD	242.8	243	242.8	1.17	18:10:01
VRGYO	2.47	2.48	2.48	2.9	18:10:01
LRSHO	4.6	4.61	4.6	0	18:10:01
MARBL	13.35	13.36	13.35	3.89	18:10:01
BINHO	9.4	9.41	9.4	0.21	18:10:00
EKOS	6.12	6.13	6.13	4.07	18:10:00
AGROT	3.52	3.53	3.52	-3.03	18:10:00
SKYMD	12.09	12.1	12.1	1	18:10:01
CATES	37.44	37.48	37.48	4.11	18:10:00
BEGYO	4.76	4.77	4.77	1.27	18:10:00
SURGY	44.44	44.72	44.72	0.72	18:10:01
KBORU	15.38	15.39	15.39	5.48	18:10:00
MEGMT	59.95	60	60	5.08	18:10:01
AVPGY	58.35	58.4	58.4	4.19	18:10:00
PATEK	21.3	21.32	21.32	5.13	18:10:01
BORSK	6.05	6.06	6.05	0.67	18:10:00
LMKDC	29.7	29.78	29.7	2.41	18:10:01
ALVES	29.52	29.54	29.52	7.66	18:10:00
OBAMS	8.48	8.49	8.49	1.07	18:10:01
SKYLP	231.6	231.8	231.8	1.22	18:10:01
ARTMS	34.76	34.78	34.78	1.34	18:10:00
MOGAN	8.56	8.57	8.56	2.88	18:10:01
ODINE	348	349	349	0.43	18:10:01
ENTRA	10.76	10.78	10.76	1.41	18:10:00
RGYAS	149.7	149.9	149.7	0.13	18:10:01
LILAK	32.56	32.58	32.56	1.12	18:10:01
KOTON	17.28	17.29	17.28	3.47	18:10:00
ALTNY	17.81	17.82	17.82	5.51	18:10:00
KOCMT	2.7	2.71	2.71	4.63	18:10:00
HRKET	74.65	74.7	74.65	0.95	18:10:00
ONRYT	73.45	73.5	73.5	3.23	18:10:01
OZYSR	42.94	42.98	42.94	6.71	18:10:01
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	214.1	214.2	214.2	0.09	18:10:01
YIGIT	24.2	24.22	24.22	4.76	18:10:01
HOROZ	62.75	62.95	62.75	0.48	18:10:00
SEGMN	26.32	0	26.32	9.94	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	0	8.8	8.8	-9.93	18:10:00
LYDHO	176.1	0	176.1	9.99	18:10:01
BAHKM	90.5	90.6	90.5	3.43	18:10:00
TCKRC	83.15	83.2	83.15	3.87	18:10:01
GUNDG	263.75	264	263.75	2.23	18:10:01
AHSGY	21.24	21.26	21.26	-5.43	18:10:00
OZATD	160.2	160.5	160.5	1.84	18:10:01
CEMZY	58.45	58.5	58.5	2.27	18:10:00
DURKN	17.1	17.15	17.1	2.03	18:10:00
GRTHO	246	246.1	246.1	0.49	18:10:00
LYDYE	14105	14125	14125	1.25	18:10:01
BINBN	187.3	188	187.3	2.91	18:10:00
CGCAM	34.22	34.24	34.24	0.71	18:10:00
SMRVA	0	75.3	75.3	-9.98	18:10:01
ARMGD	83.9	84	84	0.78	18:10:00
EGEGY	30.9	30.92	30.92	9.03	18:10:00
GLRMK	186	186.1	186	2.09	18:10:00
AKFIS	21.5	21.52	21.52	3.46	18:10:00
MOPAS	42.2	42.32	42.2	-1.91	18:10:01
SERNT	7.99	8	7.99	1.52	18:10:01
BIGEN	9.07	9.09	9.09	1.68	18:10:00
DSTKF	660	660.5	660.5	-0.97	18:10:00
VSNMD	91.5	91.55	91.55	2.06	18:10:01
ENDAE	14.38	14.39	14.38	-0.07	18:10:00
KLYPV	57.9	57.95	57.95	1.13	18:10:00
BALSU	16.55	16.56	16.56	1.53	18:10:00
BULGS	45	45.02	45	4.41	18:10:00
RUZYE	11.49	11.53	11.49	3.05	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BESLR	13.2	13.21	13.21	5.34	18:10:00
TEHOL	20.98	21	21	3.45	18:10:01
TRHOL	675	676	676	-5.19	18:10:01
DOFRB	86	86.05	86	-0.52	18:10:00
MARMR	2.34	0	2.34	9.86	18:10:01
DUNYH	112	112.1	112	7.69	18:10:00
BLUME	46.18	46.3	46.18	3.08	18:10:00
ECOGR	23.52	23.54	23.52	-0.34	18:10:00
EFOR	27.7	27.8	27.8	0.36	18:10:00
BIGTK	285	285.5	285	2.06	18:10:00
VAKFA	11.47	11.48	11.48	1.5	18:10:01
PAHOL	1.53	1.54	1.53	0.66	18:10:01
TRENJ	99.75	99.8	99.8	2.1	18:10:01
TRMET	119.5	119.7	119.5	0.76	18:10:01
TRALT	45	45.02	45	-5.7	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler