Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14200
    Ö.Kapanış:14144.94
    (% 0.39 ) 55.06
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14176.42
    Yüksek
    14240.39

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.39 2.14 2.33 21.8
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 5,81 Milyar
    Hacim (TL) 93,55 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14200 0.39 55.06 14:15:40
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14253.8533 14238.4244 14207.4048 14250.4875
    R1 14226.9267 14228.8923 14203.7024 14220.1950
    PP 14213.4633 14213.4633 14213.4633 14210.0975
    S1 14186.5367 14198.0344 14196.2976 14179.8050
    S2 14173.0733 14188.5023 14192.5952 14169.7075

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 93545802946.87 Net Kar 999985335802
    Defter Değeri 22.8595 Öz Sermaye 12890285612640
    Piyasa Değeri 15439876939881 Yıllık Temettü Oranı 1.583
    F/K 15.4401 F/DD 1.1978
    Sermaye 563891974246 Fiili Dolaşım Oranı 35.8989
    Fiili Dolaşımdaki Pay Sayısı 202431191729 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11224.97 0.28%
    BİST 50 9733.84 0.28%
    BİST 30 12175.28 0.24%
    Nasdaq 23.654,16 +0,33%
    S&P 500 6.886,68 +0,67%
    DAX 24.168,94 +0,24%
    BEL 20 4.969,00 -0,40%
    Shanghai 3.873,32 -0,70%
    KOSPI 4.110,62 -0,59%
    AEX 943,22 -0,06%
    Hang Seng 25.530,51 -0,04%
    TA 35 3.621,31 +0,46%
    SMI 12.914,40 -0,04%
    RTSI 1.111,03 +0,98%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 17.15 17.16 17.16 0.76 14:15:45
    CELHA 10.57 0 10.57 9.99 14:15:42
    DOCO 9577.5 9592.5 9585 1.24 14:14:34
    PKENT 205 205.2 205 -1.96 14:15:45
    GOODY 15.05 15.06 15.05 0.67 14:15:03
    BLCYT 33.72 33.8 33.74 0.84 14:14:59
    BTCIM 3.73 3.74 3.73 1.36 14:15:43
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27.38 27.48 27.48 -0.72 14:09:51
    VESTL 32.46 32.5 32.5 0.18 14:15:39
    TCELL 101.1 101.2 101.2 0 14:15:44
    KUYAS 52.7 52.75 52.75 0 14:15:44
    RAYSG 233.5 233.7 233.6 -0.04 14:15:39
    GLRYH 4.13 4.14 4.13 0.49 14:15:09
    YAYLA 30.4 30.5 30.48 1.2 14:15:44
    TTKOM 56.65 56.7 56.7 -0.09 14:15:44
    DZGYO 8.22 8.23 8.23 1.6 14:15:42
    TRGYO 74.7 74.75 74.75 1.15 14:15:12
    MAALT 1022 1025 1025 -0.58 14:15:43
    GEDIK 6.12 6.13 6.13 0.66 14:15:29
    BJKAS 1.74 1.75 1.75 0.57 14:14:05
    ESCOM 3.17 3.18 3.18 4.95 14:15:36
    PETKM 17.28 17.29 17.28 0.47 14:15:31
    BURCE 0 0 53 5.37 13:55:17
    FRIGO 9.92 9.94 9.93 -0.7 14:15:23
    CEMTS 11.86 11.87 11.86 0.25 14:15:44
    MGROS 523.5 524 524 1.06 14:15:44
    LKMNH 16.01 16.03 16.01 1.01 14:14:19
    DITAS 40.26 40.34 40.32 -0.44 14:15:24
    SISE 40 40.02 40 -1.43 14:15:46
    GOZDE 22.06 22.1 22.08 0 14:15:04
    OSMEN 8.5 8.52 8.52 0.83 14:15:19
    YUNSA 8.14 8.15 8.15 0.74 14:15:41
    ENKAI 81 81.1 81.05 0.31 14:15:31
    EDIP 38.06 38.12 38.08 7.88 14:15:40
    ISMEN 40.94 40.96 40.96 0.05 14:15:46
    AKSEN 61.9 61.95 61.95 0.98 14:15:43
    DARDL 2.3 2.31 2.3 2.68 14:15:36
    NUGYO 9.27 9.28 9.28 2.65 14:15:43
    VANGD 49.92 49.98 49.9 -2.16 14:14:24
    TKNSA 23.48 23.5 23.5 0.17 14:14:19
    ERSU 17.75 17.79 17.79 0.51 14:15:14
    ISATR 0 0 4950000 0 18:10:01
    TSKB 12.73 12.74 12.73 -0.31 14:15:45
    HALKB 36.62 36.64 36.62 -0.49 14:15:45
    YKBNK 35.96 35.98 35.96 0 14:15:45
    ADEL 31.12 31.14 31.12 0.58 14:14:24
    NIBAS 25.26 0 25.26 9.92 14:15:28
    MERKO 12.82 12.83 12.83 0.71 14:15:25
    TMSN 104 104.1 104.1 0.87 14:15:21
    ECZYT 320.5 321 321 -0.54 14:15:42
    ARENA 28.42 28.46 28.42 -0.07 14:14:44
    KAPLM 297.25 297.75 297.25 0.25 14:15:23
    BAKAB 38.62 38.66 38.64 -0.77 14:14:46
    VAKBN 30.18 30.2 30.18 0.2 14:15:42
    ULUSE 159.1 159.4 159.4 -0.25 14:15:28
    SAMAT 6.25 6.26 6.25 1.63 14:15:45
    DOAS 190.3 190.4 190.3 1.33 14:15:45
    OSTIM 3 3.01 3.01 0 14:13:09
    ZOREN 3.18 3.19 3.19 0.63 14:15:25
    BRISA 81.3 81.4 81.4 0.31 14:15:37
    TURGG 31.28 31.3 31.28 1.56 14:15:31
    IDGYO 3.03 3.04 3.04 0 14:15:37
    COSMO 178.6 180.4 180.4 -2.96 14:15:43
    ALGYO 29.68 29.7 29.68 -1.2 14:15:40
    RTALB 3.75 3.76 3.76 0.53 14:15:39
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.57 7.6 7.6 1.74 14:11:52
    DOHOL 17.68 17.69 17.68 0.11 14:15:39
    SKBNK 7.7 7.71 7.7 -0.26 14:15:42
    ISGYO 20.32 20.34 20.34 0.79 14:14:36
    GSRAY 1.26 1.27 1.27 0 14:15:21
    GEREL 19.02 19.04 19.04 -1.3 14:15:45
    DESPC 46.9 46.96 46.96 0.13 14:15:16
    YAPRK 288 288.5 288.25 2.58 14:15:45
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.96 1.97 1.96 0.51 14:15:46
    TGSAS 169.1 169.8 169.9 -0.64 14:06:34
    GOLTS 315.75 316.25 316 0.56 14:15:07
    MNDRS 13.93 13.94 13.94 -1.06 14:15:07
    DGGYO 32.74 33.04 32.72 -0.24 14:14:16
    AFYON 13.55 13.56 13.55 -0.07 14:15:08
    PINSU 12.9 12.92 12.92 0.39 14:15:35
    SARKY 15.98 16.02 16.02 0.56 14:15:29
    TTRAK 523.5 524 523.5 0.48 14:15:32
    FENER 9.87 9.88 9.88 0 14:15:42
    FLAP 9 9.01 8.96 -0.78 14:09:58
    TKFEN 67.85 67.9 67.9 0.74 14:15:40
    GARAN 139.5 139.6 139.5 -0.14 14:15:45
    KONYA 4710 4715 4710 0.11 14:15:45
    MERIT 17.56 17.59 17.6 1.5 14:14:48
    NETAS 62.2 62.3 62.3 -0.24 14:13:55
    AKBNK 68.65 68.7 68.65 0 14:15:44
    ARSAN 3.22 3.23 3.23 -2.71 14:15:42
    KARSN 9.54 9.55 9.55 1.6 14:15:14
    HURGZ 5.96 5.98 5.98 0.67 14:15:27
    DGATE 60.3 60.45 60.3 -2.9 14:15:46
    CLEBI 1588 1589 1589 -0.19 14:15:09
    OYLUM 10 10.07 10.07 -0.3 14:07:09
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 213.2 213.4 213.2 -0.51 14:15:27
    HATEK 17.06 17.07 17.07 -3.4 14:15:39
    MZHLD 6.44 6.46 6.44 3.7 14:13:14
    RODRG 21.5 21.68 21.68 1.21 14:14:54
    ATAGY 13.71 13.72 13.72 -0.15 14:13:41
    EGPRO 25 25.04 25.04 0.08 14:15:01
    CEMAS 4.79 4.8 4.79 -0.21 14:15:38
    TOASO 234.4 234.5 234.5 0.21 14:15:42
    YESIL 2.14 2.15 2.14 0 14:13:40
    TUPRS 197.8 197.9 197.8 -0.1 14:15:45
    KORDS 50.25 50.3 50.25 0.2 14:15:07
    PETUN 11.39 11.4 11.4 1.06 14:15:06
    SILVR 2.76 2.78 2.78 1.46 14:15:28
    FMIZP 337.5 337.75 337.5 0.9 14:15:29
    LOGO 159.8 159.9 159.9 2.43 14:15:24
    HDFGS 2.83 2.84 2.84 0.71 14:15:45
    MARTI 2.79 2.8 2.8 0.36 14:15:01
    YGGYO 128.8 129.1 129.1 0.47 14:10:19
    GSDHO 4.77 4.78 4.77 0.85 14:15:43
    BIMAS 541 541.5 541.5 1.59 14:15:46
    ANSGR 23.58 23.62 23.6 -0.25 14:15:29
    LIDFA 4.3 4.31 4.31 -0.69 14:15:41
    FROTO 91.9 91.95 91.95 1.6 14:15:41
    AKSGY 7.47 7.48 7.48 -0.4 14:15:10
    LINK 245.1 245.2 245.1 -2.25 14:15:39
    TBORG 162.9 163.1 163.1 0.74 14:13:15
    TRCAS 43.06 43.1 43.06 -0.46 14:15:29
    AYCES 446.75 448.25 446.25 -1.22 14:14:40
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.4 8.41 8.41 1.94 14:15:37
    KRONT 13.24 13.25 13.25 0.23 14:14:46
    POLTK 8365 8382.5 8365 1.21 14:15:04
    DURDO 3.69 3.7 3.7 1.37 14:13:24
    PRZMA 12.04 12.05 12.04 0.67 14:15:43
    TMPOL 371.75 372 371.75 -2.17 14:15:29
    DENGE 3.69 3.7 3.68 -1.08 14:12:57
    ALKA 9.75 9.76 9.75 -1.81 14:15:21
    PARSN 85.7 85.85 85.85 1.24 14:15:37
    IHGZT 1.73 1.74 1.74 0.58 14:15:03
    ANHYT 100.2 100.3 100.3 -0.69 14:15:46
    TSPOR 1.18 1.19 1.19 0 14:15:43
    ISBTR 0 0 488027.5 0 18:10:01
    OZKGY 14.76 14.79 14.79 1.16 14:14:49
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.13 3.14 3.14 -5.42 14:15:42
    AGYO 7.18 7.23 7.19 0.7 14:14:17
    AKMGY 196.5 197 196.5 0.15 14:15:44
    ERBOS 182.5 182.8 182.8 0.33 14:09:29
    GLYHO 12.6 12.61 12.6 0 14:15:04
    ETILR 4.52 0 4.52 9.98 14:15:35
    ALBRK 8.24 8.25 8.25 0.12 14:15:40
    ECILC 87.2 87.3 87.2 0.52 14:15:24
    GLBMD 11.91 11.92 11.92 -2.05 14:15:44
    DYOBY 13.64 13.65 13.65 -3.67 14:15:44
    YATAS 35.94 36.02 35.96 1.01 14:15:02
    VERUS 259.75 260.25 260.25 -1.33 14:14:34
    INTEM 282.25 282.5 282.25 1.53 14:15:22
    ASELS 205.4 205.5 205.5 -0.15 14:15:44
    ANELE 16.23 16.25 16.25 0.62 14:13:40
    RYSAS 13.95 13.96 13.96 -0.07 14:14:38
    KLGYO 6.49 6.5 6.49 0.78 14:15:40
    KRDMD 26.08 26.1 26.1 0.31 14:15:37
    CRFSA 121 121.2 121 1.51 14:15:40
    EGSER 3.06 3.07 3.07 0.99 14:13:55
    ALCAR 873.5 874 874.5 0.34 14:14:04
    CIMSA 48.06 48.08 48.08 0.17 14:15:23
    RYGYO 21.5 21.54 21.54 1.6 14:15:43
    ADESE 1.7 1.71 1.71 1.79 14:15:37
    MAKTK 13.53 13.55 13.55 0.37 14:15:41
    INDES 7.22 7.23 7.22 0.28 14:15:47
    BRSAN 492.25 492.75 492.75 0.31 14:15:28
    TSGYO 7.32 7.33 7.33 0.96 14:14:32
    TUCLK 5.01 5.03 5.02 -1.18 14:15:30
    KRSTL 10.41 10.42 10.42 0.29 14:15:49
    SANEL 0 0 39.98 2.41 13:55:17
    KARTN 82.6 82.8 82.75 1.16 14:15:38
    ASUZU 55.6 55.7 55.65 2.02 14:15:25
    OZRDN 15.14 15.16 15.14 3.06 14:08:13
    KAREL 8.97 8.98 8.97 0.34 14:15:44
    DEVA 60.75 60.85 60.75 0.58 14:15:40
    ODAS 5.4 5.41 5.41 0.93 14:15:17
    AKCNS 148.1 148.2 148.1 0.68 14:15:47
    SAYAS 41.34 41.38 41.34 -0.58 14:15:10
    SEYKM 6.2 6.23 6.2 -2.52 14:15:05
    BSOKE 16.51 16.53 16.53 4.69 14:15:45
    ISGSY 73.95 74.05 73.95 1.79 14:15:41
    AVOD 3.57 3.58 3.58 4.68 14:15:13
    PRKAB 33.18 33.2 33.22 1.53 14:15:35
    DESA 11.25 11.27 11.26 0.81 14:15:17
    EPLAS 5.2 5.21 5.2 1.36 14:15:43
    BEYAZ 28.04 28.1 28.08 -0.85 14:15:26
    ORGE 67.35 67.45 67.35 0.6 14:15:44
    PNSUT 11.86 11.88 11.86 -0.08 14:14:39
    KCHOL 173.1 173.2 173.1 0.35 14:15:47
    IHLAS 2.61 2.62 2.62 0.77 14:15:49
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.82 25.86 25.84 -0.62 14:15:15
    USAK 2.79 2.8 2.8 1.45 14:15:50
    CCOLA 56.15 56.2 56.2 1.63 14:15:47
    KNFRT 11.08 11.09 11.08 -0.89 14:13:39
    SELEC 68.85 69 68.85 -0.29 14:15:00
    BUCIM 6.73 6.74 6.73 -0.3 14:14:38
    AVGYO 10.87 10.89 10.88 0.37 14:12:46
    BFREN 159.8 159.9 159.8 0.38 14:15:43
    PKART 71.55 71.65 71.6 -0.21 14:15:29
    SANKO 20.96 20.98 20.96 -0.1 14:15:29
    JANTS 20.04 20.06 20.06 3.4 14:15:50
    KRGYO 3.07 3.08 3.07 1.66 14:15:42
    GEDZA 25.84 25.9 25.88 0.7 14:13:48
    AYEN 25.44 25.5 25.48 0.71 14:15:40
    SKTAS 4.18 4.19 4.18 -0.71 14:15:30
    MRGYO 2.71 2.72 2.71 3.83 14:15:32
    AEFES 16.19 16.2 16.19 1.89 14:15:49
    IZMDC 6.95 6.96 6.96 1.61 14:15:47
    DOGUB 56.55 56.7 56.7 -3.24 14:15:47
    TEKTU 13.43 13.44 13.43 -3.45 14:15:38
    ULKER 114.8 114.9 114.8 -0.17 14:15:39
    BURVA 419.5 0 419.5 9.96 14:15:47
    EGEEN 7460 7462.5 7462.5 -0.43 14:15:46
    BRYAT 2249 2251 2250 0.18 14:15:48
    AKFGY 2.79 2.8 2.79 1.45 14:15:17
    BNTAS 6.61 6.62 6.61 -2.65 14:15:27
    OTKAR 493.25 493.5 493.5 -2.76 14:15:05
    MRSHL 1580 1584 1584 0.57 14:14:52
    BIZIM 27.4 27.44 27.4 1.33 14:13:55
    THYAO 271 271.25 271.25 0.28 14:15:50
    PAGYO 84.65 84.8 84.8 0.89 14:10:41
    ALARK 95.95 96 95.95 0.89 14:15:33
    POLHO 17.95 17.98 17.96 0.45 14:15:47
    HEKTS 3.19 3.2 3.2 0 14:15:29
    IEYHO 61.15 61.2 61.2 1.16 14:15:32
    VAKKO 56.8 56.9 56.85 0.18 14:15:14
    MEPET 15.64 15.73 15.73 -0.82 14:15:16
    ACSEL 104.9 105 105 0.48 14:15:05
    DERIM 35.06 35.1 35.08 -0.79 14:15:48
    PSDTC 143 144.3 144.3 0.84 14:12:10
    SANFM 6.95 0 6.95 9.97 14:15:35
    CRDFA 55.3 55.5 55.5 -0.72 14:15:38
    IZFAS 43.02 43.06 43.02 -1.56 14:15:48
    SAHOL 84.8 84.85 84.85 -0.47 14:15:49
    CMBTN 2026 2028 2026 0.35 14:15:35
    AKSA 10.09 10.1 10.1 0.5 14:15:45
    HLGYO 3.89 3.9 3.9 0.52 14:15:49
    NTHOL 47.82 47.86 47.88 0.21 14:14:46
    INFO 3.82 3.83 3.83 2.13 14:15:29
    EGGUB 98.85 98.95 98.9 1.54 14:15:39
    ULUUN 6.91 6.92 6.91 1.62 14:15:47
    BOSSA 6.76 6.77 6.76 1.2 14:13:58
    METRO 5.58 5.59 5.58 -0.71 14:15:47
    ISFIN 19.05 19.07 19.06 0.85 14:15:27
    PRKME 17.18 17.2 17.18 0.17 14:14:19
    KUTPO 96.8 96.95 96.95 1.15 14:14:50
    VERTU 41.1 41.18 41.16 0.73 14:15:48
    SNGYO 4.7 4.71 4.7 0.43 14:15:21
    TATGD 12.56 12.57 12.57 0.16 14:12:42
    SEKFK 8.39 8.4 8.39 0.12 14:15:47
    TAVHL 296.25 296.5 296.25 0.42 14:15:47
    PGSUS 203.1 203.2 203.1 0.15 14:15:50
    DMSAS 11.69 11.7 11.7 2.27 14:14:58
    KLMSN 30.92 30.98 30.98 2.51 14:15:32
    AVTUR 16.3 16.35 16.37 4.4 14:15:14
    SRVGY 3.7 3.71 3.7 3.06 14:15:47
    DAGI 8.54 8.55 8.54 1.07 14:14:48
    SEKUR 4.04 4.05 4.05 0.25 14:15:05
    BAGFS 27.36 27.4 27.36 0.37 14:15:38
    ARCLK 107.5 107.6 107.5 0.66 14:15:18
    YYAPI 2.02 2.03 2.03 0.5 14:15:24
    IHEVA 2.23 2.24 2.24 0 14:07:13
    LUKSK 106.8 107 106.8 0.56 14:15:16
    ALCTL 106.9 107.1 107 0.66 14:15:22
    GSDDE 10.2 10.22 10.23 5.46 14:14:45
    GARFA 25.82 25.84 25.84 0.94 14:15:21
    AKSUE 16.95 16.97 16.95 4.82 14:15:37
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 39.44 39.48 39.5 6.76 14:15:39
    GENTS 10.48 10.49 10.49 0.77 14:15:01
    IHYAY 2.17 2.18 2.18 1.87 14:14:58
    EMKEL 73.4 73.5 73.4 1.45 14:15:37
    TUKAS 2.6 2.61 2.61 1.16 14:15:48
    SASA 2.89 2.9 2.9 0.69 14:15:50
    AKENR 10.6 10.62 10.61 0.38 14:15:49
    VKGYO 2.67 2.68 2.68 0.75 14:15:36
    AKGRT 6.91 6.92 6.91 -0.14 14:14:56
    AVHOL 38.66 38.68 38.66 0.68 14:15:06
    EREGL 24.28 24.3 24.28 0.58 14:15:31
    ISCTR 13.89 13.9 13.89 -1.14 14:15:50
    EKGYO 20.84 20.86 20.84 1.36 14:15:50
    SONME 141.3 142.8 141.3 -0.35 14:15:21
    KRDMA 25.92 25.94 25.92 0.62 14:15:22
    VESBE 8.42 8.44 8.43 0.96 14:15:08
    KATMR 3.12 3.13 3.13 0.64 14:15:45
    NUHCM 231.3 231.5 231.3 0.57 14:15:49
    KRDMB 23.38 23.44 23.4 0.86 14:15:09
    BANVT 161.3 161.4 161.4 0.37 14:15:43
    CUSAN 22.12 22.2 22.1 0.73 14:13:49
    ISDMR 35.98 36 36 0.11 14:15:45
    UFUK 1701 1704 1701 -3.35 14:14:19
    ICBCT 13.83 13.86 13.84 0.51 14:14:07
    MSGYO 5.3 5.32 5.3 0.95 14:14:26
    GUBRF 327.75 328 328 0.92 14:15:20
    IHLGM 2.27 2.28 2.27 0.44 14:15:47
    FONET 2.92 2.93 2.93 5.4 14:15:48
    MARKA 38.58 38.62 38.6 -0.72 14:15:42
    MAVI 38.4 38.44 38.44 3.67 14:15:43
    BERA 17.04 17.05 17.04 1.19 14:15:33
    AGHOL 29.56 29.58 29.56 2.85 14:15:46
    SAFKR 26.44 26.46 26.46 1.38 14:15:22
    TLMAN 100.8 100.9 100.8 -4.45 14:15:48
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 83.8 83.85 83.85 0 14:15:50
    PEKGY 10.55 10.56 10.55 -1.31 14:15:48
    TDGYO 33.82 33.84 33.82 2.3 14:15:30
    MPARK 350 350.5 350.25 2.86 14:15:21
    RALYH 202.7 202.9 202.7 -2.87 14:14:50
    DOKTA 22.08 22.26 22.08 0.09 14:15:03
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.04 9.06 9.06 0.55 14:15:24
    SOKM 49.52 49.54 49.52 -0.72 14:15:50
    FORMT 3.57 3.58 3.58 2.87 14:15:04
    HUBVC 2.91 2.95 2.95 2.79 14:12:48
    SMART 23.56 23.6 23.58 0.51 14:15:22
    CEOEM 25.48 25.52 25.5 -0.78 14:15:29
    NATEN 8.31 8.32 8.31 -0.48 14:15:09
    YKSLN 3.55 3.56 3.56 4.09 14:15:24
    PAPIL 16.74 16.75 16.75 3.72 14:15:47
    ARDYZ 36.48 36.5 36.5 -0.6 14:15:47
    OYAKC 25.14 25.16 25.14 -0.32 14:15:47
    BAYRK 24.74 24.78 24.74 -1.04 14:15:43
    AKYHO 2.88 2.89 2.89 1.05 14:14:33
    FADE 13.52 13.54 13.54 1.04 14:11:14
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 11.94 11.95 11.94 -0.58 14:15:47
    DNISI 20.8 20.82 20.86 1.56 14:15:01
    INVEO 9.45 9.46 9.46 1.39 14:14:41
    ESEN 5.57 5.58 5.57 -9.43 14:15:49
    KONTR 14.3 14.31 14.31 -0.14 14:15:48
    PAMEL 88.5 88.6 88.6 2.31 14:15:34
    KRVGD 2.54 2.55 2.54 -0.78 14:14:09
    ARZUM 2.74 2.75 2.74 1.11 14:15:35
    ISKPL 12.26 12.27 12.26 1.07 14:15:22
    TRILC 16.98 16.99 16.99 1.25 14:15:50
    NTGAZ 10.4 10.41 10.41 1.07 14:15:34
    DERHL 14.16 14.18 14.17 0.5 14:15:14
    MTRKS 24.16 24.18 24.16 -0.17 14:15:39
    TUREX 7.65 7.66 7.65 0.13 14:15:41
    QUAGR 3.26 3.27 3.27 -1.8 14:15:45
    GWIND 23.44 23.46 23.46 1.3 14:15:49
    BIOEN 20.44 20.48 20.48 1.09 14:15:46
    AYDEM 19.81 19.82 19.82 0.05 14:15:50
    CANTE 2.2 2.21 2.21 3.76 14:15:45
    ZRGYO 22.94 23 23 0.79 14:12:58
    PENTA 13.93 13.95 13.94 0.29 14:15:05
    KLKIM 32.64 32.68 32.64 4.82 14:15:50
    MERCN 18.6 18.61 18.6 -0.64 14:15:12
    BOBET 19.02 19.03 19.03 0.26 14:15:14
    ATATP 145.9 146 145.9 -0.21 14:15:37
    UNLU 15.2 15.21 15.21 1.4 14:15:46
    BMSCH 25.4 25.42 25.42 1.36 14:15:49
    OYYAT 43.06 43.14 43.06 -1.01 14:14:39
    BASGZ 42.02 42.1 42.02 0.53 14:14:51
    SELVA 2.82 0 2.82 9.73 14:15:10
    KGYO 4.74 4.75 4.75 -3.85 14:15:15
    MEDTR 28.3 28.34 28.3 0.78 14:15:50
    EDATA 5.5 5.51 5.5 0 14:15:26
    KTSKR 78.6 78.75 78.6 1.22 14:15:43
    VBTYZ 15.79 15.82 15.81 -0.06 14:15:38
    ESCAR 21.18 21.22 21.2 0.38 14:15:38
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 14.78 0 14.78 9.97 14:13:20
    AGESA 205.6 205.7 205.7 -0.77 14:15:49
    GENIL 191.1 191.2 191.1 -0.57 14:14:21
    KZBGY 11.2 11.21 11.21 0.54 14:15:42
    GESAN 43.84 43.86 43.86 0.6 14:15:25
    BRLSM 13.92 13.94 13.94 0 14:15:36
    EGEPO 7.25 7.26 7.26 0 14:15:29
    ORCAY 3.84 3.85 3.84 -0.26 14:15:34
    YEOTK 38.44 38.46 38.46 -0.98 14:15:40
    TEZOL 12.32 12.33 12.33 -0.08 14:15:16
    KIMMR 14.11 14.13 14.11 0.71 14:15:19
    ANGEN 11.7 11.72 11.72 1.03 14:15:34
    GLCVY 81 81.1 81.1 -0.43 14:15:34
    HEDEF 55.35 55.4 55.4 -0.72 14:15:48
    MAGEN 35.06 35.08 35.1 -2.12 14:15:33
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.48 39.58 39.44 0.36 14:13:19
    ARASE 63.05 63.15 63.1 0.88 14:15:35
    ULUFA 3.85 3.86 3.86 1.31 14:15:46
    GMTAS 45.28 45.3 45.28 0.71 14:15:20
    ELITE 30.64 30.66 30.64 -0.2 14:15:50
    ISSEN 7.63 7.65 7.65 0.53 14:15:07
    MIATK 38.18 38.2 38.18 -0.78 14:15:49
    MOBTL 8.39 8.4 8.4 -0.47 14:15:48
    KONKA 13.97 14 13.98 -0.71 14:15:34
    PCILT 22.94 23 22.94 -1.46 14:15:34
    RNPOL 44.88 44.9 44.9 -3.4 14:14:40
    PSGYO 2.63 2.64 2.63 0.38 14:15:49
    DGNMO 5.34 5.35 5.34 0.75 14:15:24
    OTTO 469.25 469.5 469.5 0.97 14:15:09
    ERCB 72.95 73 73 -0.27 14:15:45
    PNLSN 39.22 39.26 39.24 0.67 14:14:04
    HUNER 3.39 3.4 3.4 0 14:15:50
    DAPGM 12.92 12.94 12.94 -0.54 14:14:57
    INVES 281.75 282.25 282 -0.35 14:12:19
    HTTBT 44.04 44.06 44.04 -1.08 14:14:55
    KLSYN 5.63 5.65 5.65 1.8 14:15:49
    GZNMI 0 0 92.15 -8.22 14:10:42
    GRSEL 324.75 325 325 -0.31 14:15:38
    ENSRI 13.62 13.66 13.66 -7.7 14:15:51
    SMRTG 28.46 28.48 28.46 0.57 14:15:39
    LIDER 53.7 53.8 53.8 -2.98 14:15:07
    CONSE 3.12 3.13 3.12 0.32 14:15:09
    SUWEN 9.87 9.88 9.87 1.13 14:15:20
    BMSTL 105.6 105.7 105.6 3.83 14:15:37
    KMPUR 16.76 16.77 16.76 -0.24 14:15:44
    IMASM 5.02 5.03 5.02 0 14:15:55
    IZINV 70.7 70.95 70.75 2.54 14:14:44
    SUNTK 41.12 41.18 41.2 -2 14:15:20
    YYLGD 10.12 10.13 10.12 0.7 14:15:02
    SEGYO 5.41 5.42 5.41 0.37 14:15:26
    EUREN 6.45 6.46 6.46 0.94 14:15:46
    PRDGS 6.19 6.2 6.2 1.31 14:15:03
    MAKIM 17.54 17.59 17.54 2.57 14:15:49
    KCAER 10.78 10.79 10.79 -0.92 14:15:53
    RUBNS 19.7 19.74 19.74 1.44 14:10:50
    KLRHO 225.1 225.3 225.3 6.22 14:15:50
    KRPLS 7.87 7.88 7.87 -1.5 14:15:51
    OBASE 33.58 33.62 33.6 0.12 14:15:04
    BARMA 33.6 33.66 33.68 1.75 14:13:18
    AZTEK 4.41 4.42 4.41 0.46 14:15:00
    HKTM 11.91 11.93 11.93 -0.58 14:15:47
    ZEDUR 8.72 8.73 8.72 1.99 14:15:20
    MNDTR 7.02 7.03 7.02 0.29 14:15:40
    ALFAS 43.4 43.42 43.42 0.28 14:15:13
    SNICA 4.02 4.03 4.04 1 14:15:36
    OZSUB 18.89 18.91 18.9 -0.21 14:15:06
    PLTUR 21.86 21.9 21.86 0.18 14:15:29
    BRKVY 111.2 111.3 111.3 7.43 14:15:42
    TERA 311.75 312 311.75 1.22 14:15:49
    AHGAZ 25.14 25.16 25.14 1.05 14:15:38
    EYGYO 3.7 3.71 3.71 0.82 14:12:50
    ONCSM 274.5 275 275 -0.45 14:15:31
    SDTTR 182.1 182.3 182.1 -0.22 14:15:11
    TNZTP 21.8 21.82 21.82 2.83 14:15:20
    SOKE 10.74 10.76 10.75 0.66 14:15:03
    ASTOR 103.3 103.4 103.4 2.89 14:15:54
    MACKO 46.94 47.04 47.04 2.08 14:15:55
    BVSAN 102.4 102.5 102.4 -0.58 14:15:24
    GOKNR 20.7 20.72 20.7 0.58 14:15:53
    AKFYE 17.51 17.52 17.52 0.98 14:15:06
    EKSUN 5.66 5.67 5.66 1.07 14:15:23
    KOPOL 5.7 5.71 5.71 0.53 14:15:02
    CVKMD 21.08 21.1 21.08 2.03 14:15:50
    EUPWR 30.32 30.34 30.32 0.73 14:15:53
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.5 28.52 28.52 1.71 14:15:55
    BIGCH 0 61.75 61.75 -9.99 14:15:37
    KAYSE 17.68 17.7 17.68 1.03 14:14:18
    BIENY 28.16 28.18 28.18 0 14:15:42
    INGRM 420 420.5 420.75 0.66 14:10:02
    KTLEV 18.12 18.13 18.14 1.91 14:15:45
    PASEU 149.1 149.2 149.2 -0.2 14:15:55
    FORTE 80.85 81 81 -1.1 14:14:47
    A1CAP 12.12 12.13 12.13 1.42 14:15:30
    ICUGS 2.78 2.79 2.79 0.36 14:14:43
    ATAKP 53.7 53.75 53.75 -0.28 14:13:41
    KLSER 28.1 28.14 28.14 1.15 14:15:02
    FZLGY 12.4 12.41 12.41 -1.19 14:15:36
    ASGYO 10.77 10.78 10.77 -0.28 14:15:49
    IZENR 11.07 11.09 11.07 4.93 14:15:55
    OFSYM 61.3 61.35 61.35 5.41 14:15:52
    TATEN 16.51 16.54 16.52 2.42 14:15:50
    BYDNR 27.22 27.24 27.24 -1.09 14:14:42
    ENERY 10.29 10.3 10.29 -0.1 14:15:51
    KZGYO 23.88 23.92 23.88 1.1 14:15:49
    EBEBK 57.35 57.45 57.4 -0.35 14:15:24
    TARKM 337.75 338.25 338 0.82 14:15:47
    GIPTA 65.25 65.35 65.25 -0.53 14:15:51
    ADGYO 45.7 45.76 45.7 2.01 14:15:49
    REEDR 7.28 7.29 7.29 0.14 14:15:32
    HATSN 40.48 40.5 40.5 -0.1 14:15:42
    DMRGD 3.43 3.44 3.44 9.9 14:15:40
    MEKAG 3.83 3.84 3.84 -1.29 14:15:52
    DOFER 58.5 58.65 58.55 8.73 14:15:52
    MHRGY 3.6 3.61 3.61 3.74 14:15:42
    BORLS 5.34 5.35 5.35 -6.79 14:15:55
    TABGD 217.7 217.8 217.8 -1 14:14:49
    VRGYO 2.74 2.75 2.75 3 14:15:44
    LRSHO 5.51 5.52 5.52 2.22 14:15:52
    MARBL 12.82 12.84 12.82 0.08 14:15:42
    BINHO 10.02 10.03 10.03 1.11 14:15:49
    EKOS 27.24 27.26 27.26 0.59 14:15:37
    AGROT 7 7.01 7.01 0.86 14:15:48
    SKYMD 12.18 12.19 12.19 0.83 14:15:54
    CATES 35.48 35.5 35.5 0.91 14:14:40
    BEGYO 5.34 5.35 5.35 3.88 14:15:53
    SURGY 47.5 47.54 47.5 -0.38 14:15:49
    KBORU 15.57 15.59 15.59 -1.2 14:15:32
    MEGMT 56.9 57 56.9 -0.18 14:15:55
    AVPGY 54 54.05 54 0.93 14:15:36
    PATEK 26.22 26.26 26.24 -1.43 14:15:53
    BORSK 6.13 6.14 6.14 -0.65 14:15:44
    LMKDC 28.34 28.36 28.34 0.5 14:15:22
    ALVES 24.16 24.18 24.18 0.67 14:15:11
    OBAMS 7.26 7.27 7.26 -1.36 14:15:39
    SKYLP 0 0 249.3 0 13:55:17
    ARTMS 42.04 42.08 42.08 -1.41 14:15:44
    MOGAN 8.27 8.28 8.27 0.12 14:15:47
    ODINE 275 275.25 275.25 -0.27 14:15:19
    ENTRA 10.68 10.69 10.69 1.81 14:15:50
    RGYAS 138.6 138.8 138.8 0.51 14:14:59
    LILAK 26.6 26.62 26.6 1.06 14:15:49
    KOTON 15.66 15.69 15.68 1.23 14:15:46
    ALTNY 63.6 63.65 63.6 -1.09 14:15:54
    KOCMT 2.86 2.87 2.87 -1.37 14:15:52
    HRKET 68.2 68.3 68.2 0.74 14:14:57
    ONRYT 63.7 63.8 63.75 0.39 14:15:52
    OZYSR 42.32 42.36 42.34 0.57 14:15:54
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 151 151.2 151.2 5.73 14:15:16
    YIGIT 24.04 24.06 24.06 0.84 14:15:47
    HOROZ 61.35 61.45 61.45 0.33 14:15:11
    SEGMN 18.6 18.61 18.61 0.65 14:15:26
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.72 25.76 25.76 -1 14:15:20
    LYDHO 176.7 176.9 176.9 1.09 14:13:05
    BAHKM 0 52.2 52.2 -9.92 14:15:42
    TCKRC 55.3 55.35 55.3 -0.9 14:15:13
    GUNDG 216.2 0 216.2 9.97 14:15:18
    AHSGY 14.23 14.25 14.23 2.01 14:15:24
    OZATD 169.5 169.8 169.5 0.3 14:14:50
    CEMZY 42.14 42.18 42.16 -0.8 14:15:49
    DURKN 14.52 14.53 14.53 0.83 14:15:43
    GRTHO 270.75 271 271.25 -1 14:14:45
    LYDYE 13645 13662.5 13650 0 14:14:24
    BINBN 191 191.1 191 0.26 14:15:20
    CGCAM 33.54 33.58 33.56 1.33 14:15:37
    SMRVA 0 321 321 -9.96 14:15:25
    ARMGD 57.45 0 57.45 9.95 14:15:33
    EGEGY 24.04 24.06 24.06 0.84 14:15:00
    GLRMK 171.4 171.5 171.5 1.48 14:15:48
    AKFIS 21.5 21.52 21.54 1.32 14:14:13
    MOPAS 37.66 37.72 37.66 6.93 14:15:54
    SERNT 8.66 8.67 8.66 -0.46 14:15:40
    BIGEN 9.47 9.48 9.47 0.64 14:15:20
    DSTKF 541 541.5 541.5 -0.64 14:15:20
    VSNMD 94.35 94.4 94.35 -1.05 14:15:48
    ENDAE 14.26 14.29 14.26 0.28 14:14:07
    KLYPV 59 59.1 59 0 14:15:04
    BALSU 16.57 16.58 16.57 0.42 14:15:50
    BULGS 43.18 43.2 43.2 0.42 14:15:52
    RUZYE 12.84 12.85 12.85 0.16 14:15:36
    02:00:00
    BESLR 12.65 12.66 12.66 -0.39 14:15:24
    TEHOL 32.6 32.62 32.6 0 14:15:53
    TRHOL 735 735.5 736 -0.54 14:15:02
    DOFRB 74.8 74.85 74.85 -1.25 14:15:54
    MARMR 1.95 1.96 1.95 -2.01 14:15:55
    DUNYH 121.8 122 122.5 3.81 14:15:39
    BLUME 44.94 45 45 2.27 14:15:38
    ECOGR 21.46 21.48 21.48 0.09 14:15:55
    EFOR 30.82 30.86 30.86 0.33 14:15:46
    BIGTK 319.5 320 320 0.08 14:14:24
    VAKFA 13.43 13.44 13.43 -0.52 14:15:53
    PAHOL 1.62 1.63 1.62 0.62 14:15:55
    TRENJ 87.95 88 88 3.96 14:15:48
    TRMET 103.4 103.5 103.4 1.97 14:15:55
    TRALT 38.84 38.86 38.84 -0.46 14:15:54
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla