Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

15083.1

Ö.Kapanış:14928.85

(% 1.03 ) 154.25

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

SAT

Düşük

14950.16

Yüksek

15083.1

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	1.03	4.58	6.25	29.48

Yıllık En Yüksek	15083.1
Yıllık En Düşük	14207.91
Adet (Lot)	15,52 Milyar
Hacim (TL)	215,30 Milyar

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Ücretsiz Kayıt Olun

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
15083.1	1.03	154.25	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	15083.1000	15083.1000	15083.1000	15083.1000
R1	15083.1000	15083.1000	15083.1000	15083.1000
PP	15083.1000	15083.1000	15083.1000	15083.1000
S1	15083.1000	15083.1000	15083.1000	15083.1000
S2	15083.1000	15083.1000	15083.1000	15083.1000

TÜM BİLGİLERİ

Hacim (Lot)	215302245439.8	Net Kar	1000277079681
Defter Değeri	22.3714	Öz Sermaye	12892337760989
Piyasa Değeri	16613483424553	Yıllık Temettü Oranı	1.5171
F/K	16.6089	F/DD	1.2886
Sermaye	576286893136	Fiili Dolaşım Oranı	35.9942
Fiili Dolaşımdaki Pay Sayısı	207430116019	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	12200.95	0.93%
BİST 50	10557.12	0.95%
BİST 30	13248.85	0.97%
Nasdaq	23.671,35	+0,81%
S&P 500	6.966,28	+0,65%
DAX	25.261,64	+0,53%
BEL 20	5.240,44	+0,22%
Shanghai	4.120,43	+0,92%
KOSPI	4.586,32	+0,75%
AEX	988,17	+2,40%
Hang Seng	26.231,79	+0,32%
TA 35	3.857,77	+0,71%
SMI	13.421,82	+0,53%
RTSI	1.097,31	+0,00%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

3 yıl önce

çok arttı

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

5 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	35.54	35.56	35.54	8.55	18:10:00
BTCIM	3.74	3.75	3.75	0.54	18:10:00
KUYAS	57.8	57.85	57.8	1.67	18:10:01
TRGYO	78.8	78.85	78.8	0.25	18:10:01
GOODY	14.92	14.93	14.92	0.27	18:10:00
CELHA	10.51	10.54	10.54	1.74	18:10:00
RAYSG	217.2	217.3	217.2	-0.37	18:10:01
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	28.7	28.76	28.7	-0.83	18:10:01
DZGYO	7.9	7.91	7.9	0.13	18:10:00
TCELL	98.3	98.35	98.3	-1.35	18:10:01
ALKIM	19.58	19.62	19.62	9.49	18:10:00
GLRYH	3.95	3.96	3.96	0.76	18:10:00
DOCO	10852.5	10860	10860	3.23	18:10:00
PKENT	147.2	147.3	147.2	0.07	18:10:01
YAYLA	27.5	27.86	27.86	0.94	18:10:01
TTKOM	58.3	58.35	58.35	-0.17	18:10:01
VESTL	29.08	29.1	29.1	0.41	18:10:01
ESCOM	3.49	3.5	3.5	0.86	18:10:00
PETKM	16.83	16.84	16.84	1.14	18:10:01
OSMEN	8.09	8.12	8.09	0.87	18:10:01
GOZDE	22.46	22.5	22.5	1.08	18:10:00
BJKAS	1.63	1.64	1.63	-0.61	18:10:00
BURCE	77.55	0	77.55	10	18:10:00
SISE	39.22	39.24	39.22	-1.75	18:10:01
FRIGO	13.98	14	14	4.56	18:10:00
YUNSA	7.54	7.55	7.54	-0.26	18:10:01
MGROS	592	592.5	592	0.68	18:10:01
GEDIK	5.98	5.99	5.99	0.17	18:10:00
MAALT	915	916	915	-0.44	18:10:01
DITAS	38.02	38.44	38.44	5.9	18:10:00
CEMTS	11.35	11.37	11.35	-0.61	18:10:00
LKMNH	17.99	18	18	-2.39	18:10:01
ENKAI	81.35	81.4	81.4	-1.57	18:10:00
ADEL	33.08	33.1	33.1	-0.18	18:10:00
ISATR	0	4455000	4950000	0	18:10:01
NIBAS	3.46	3.47	3.46	-1.7	18:10:01
MERKO	14.33	14.35	14.33	-0.21	18:10:01
YKBNK	37.64	37.66	37.64	0.05	18:10:01
ISMEN	41.18	41.2	41.18	-0.87	18:10:00
HALKB	41.2	41.22	41.2	-2.78	18:10:00
AKSEN	66.7	66.75	66.7	-3.12	18:10:00
VANGD	45	45.02	45	1.35	18:10:01
ECZYT	298	298.5	298	-0.75	18:10:00
EDIP	35.02	35.08	35.02	0	18:10:00
NUGYO	11.35	11.38	11.38	-1.3	18:10:01
TKNSA	22.86	22.92	22.86	2.14	18:10:01
TSKB	13.56	13.57	13.57	0.74	18:10:01
DARDL	2.18	2.19	2.19	1.86	18:10:00
ERSU	18.14	18.15	18.14	-0.44	18:10:01
TMSN	103.3	103.4	103.4	0.19	18:10:01
SELGD	74.55	74.6	74.6	-0.13	18:10:01
COSMO	304.25	304.75	304.25	4.82	18:10:01
ARENA	28.36	28.46	28.36	-0.14	18:10:00
RTALB	3.45	3.46	3.46	0.29	18:10:01
IDGYO	3.76	3.84	3.76	0.8	18:10:01
ULUSE	166	166.4	166.4	1.46	18:10:01
SAMAT	5.75	5.76	5.76	-0.52	18:10:01
DOAS	212.6	212.7	212.6	2.11	18:10:00
TURGG	26.12	26.14	26.14	-0.68	18:10:01
OSTIM	2.98	2.99	2.99	-1.64	18:10:01
BAKAB	37.42	37.56	37.42	-0.43	18:10:00
BRISA	85.8	85.9	85.8	-0.29	18:10:00
ALGYO	37.44	37.46	37.46	0.43	18:10:00
KAPLM	289	289.5	289	4.71	18:10:00
ZOREN	3.05	3.06	3.06	-1.29	18:10:01
BRKSN	7.43	7.44	7.44	-0.53	18:10:01
VAKBN	32.58	32.6	32.58	-2.57	18:10:01
DOHOL	18.53	18.54	18.54	1.53	18:10:00
SKBNK	7.37	7.38	7.38	-1.47	18:10:01
AKBNK	73.8	73.85	73.8	1.51	18:10:00
KARSN	9.21	9.22	9.21	0	18:10:00
HURGZ	5.24	5.25	5.24	0	18:10:00
DGATE	70.1	70.2	70.1	0.21	18:10:00
CLEBI	1589	1590	1589	-0.19	18:10:00
KONYA	4532.5	4540	4532.5	-0.38	18:10:01
TGSAS	162.6	163.9	163.9	0.8	18:10:01
HATEK	14.86	14.87	14.86	0.81	18:10:00
AKSGY	8.17	8.2	8.2	1.86	18:10:00
DGGYO	31.36	31.44	31.44	0.51	18:10:01
AFYON	13.22	13.24	13.22	-1.34	18:10:00
ISGYO	21.42	21.44	21.44	0.37	18:10:00
ARSAN	3.6	3.61	3.6	3.75	18:10:00
GEREL	19.06	19.07	19.06	1.49	18:10:00
DESPC	44.2	44.24	44.2	-0.45	18:10:00
AYGAZ	205.5	205.8	205.5	0.69	18:10:00
YAPRK	267.75	268	267.75	1.42	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	1.92	1.93	1.92	0.52	18:10:01
GOLTS	330	330.5	330.5	1.07	18:10:00
MAKTK	14.17	14.19	14.17	-2.01	18:10:01
INDES	7.46	7.47	7.47	-1.06	18:10:00
LIDFA	4.53	4.55	4.55	-0.87	18:10:01
TSGYO	6.85	6.86	6.85	0.15	18:10:01
KRSTL	9.86	9.89	9.86	0.82	18:10:01
GSRAY	1.16	1.17	1.16	-0.85	18:10:00
PINSU	11.43	11.44	11.44	-0.09	18:10:01
SARKY	24.92	25	25	8.6	18:10:01
TTRAK	549.5	550	549.5	0.18	18:10:01
FENER	3.12	3.13	3.13	-0.63	18:10:00
FLAP	8.97	8.99	8.99	3.81	18:10:01
TKFEN	71.95	72	72	-0.28	18:10:01
MNDRS	14.19	14.2	14.2	5.03	18:10:01
BIMAS	604.5	605	604.5	2.11	18:10:00
BRSAN	568.5	569	568.5	-0.87	18:10:00
MZHLD	6.2	6.21	6.21	-0.64	18:10:01
ANSGR	24.54	24.56	24.56	2.33	18:10:00
TBORG	157.9	158	158	-1.31	18:10:01
TUCLK	4.5	4.51	4.5	-9.82	18:10:01
TRCAS	40.84	40.88	40.84	0.84	18:10:01
GARAN	145.5	145.6	145.5	-0.21	18:10:00
OYLUM	8.94	8.96	8.96	1.24	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
MERIT	18.45	18.46	18.46	-1.28	18:10:01
NETAS	57.3	57.6	57.3	0.53	18:10:01
RODRG	21.62	21.94	21.94	3.69	18:10:01
ATAGY	13.66	13.7	13.66	-1.66	18:10:01
FROTO	98.45	98.5	98.45	0.36	18:10:00
LINK	223.1	223.3	223.3	-0.13	18:10:01
METUR	65.45	65.5	65.45	6.42	18:10:01
AYCES	425	426	426	-0.23	18:10:00
DOBUR	510	511	510	5.32	18:10:00
EGPRO	26	26.02	26	2.04	18:10:00
CEMAS	4.02	4.03	4.03	-1.23	18:10:00
YESIL	1.83	1.84	1.83	-1.08	18:10:01
TUPRS	197.3	197.4	197.3	0.31	18:10:01
KORDS	49.08	49.1	49.08	0.33	18:10:01
PETUN	11.38	11.39	11.39	0.26	18:10:01
SILVR	2.75	2.76	2.76	-0.36	18:10:01
FMIZP	320.25	320.5	320.25	1.03	18:10:00
PRZMA	12.47	12.5	12.5	2.88	18:10:01
LOGO	157.4	157.5	157.5	0.96	18:10:01
DENGE	3.12	3.13	3.12	-1.89	18:10:00
ISGSY	70.8	70.85	70.8	-1.19	18:10:00
ECILC	91.1	91.2	91.1	-0.98	18:10:00
YGGYO	134.4	135.1	134.4	-0.44	18:10:01
GSDHO	4.51	4.52	4.51	0.22	18:10:00
ALKA	12.87	0	12.87	10	18:10:00
SANEL	40.7	40.72	40.7	5.99	18:10:01
AGYO	7.31	7.32	7.32	0.55	18:10:01
AKMGY	198.5	199.8	199.8	0.3	18:10:01
POLTK	6307.5	6330	6307.5	-2.81	18:10:01
DURDO	3.81	3.82	3.81	-1.3	18:10:00
ERBOS	191.6	192.3	192.3	2.94	18:10:00
AKCNS	158.6	158.9	158.6	0.38	18:10:00
SAYAS	39.36	39.38	39.38	0.97	18:10:01
HDFGS	3.9	3.91	3.91	3.71	18:10:00
ALBRK	8.24	8.25	8.24	1.48	18:10:00
BSOKE	17.69	17.74	17.69	-2.37	18:10:00
MARTI	2.72	2.73	2.73	1.11	18:10:01
IHGZT	1.53	1.54	1.54	0	18:10:00
INTEM	278	278.75	278	-0.89	18:10:00
TSPOR	1.07	1.08	1.08	0	18:10:01
BEYAZ	31.24	31.26	31.26	-1.7	18:10:00
ANELE	17.5	17.52	17.5	6.12	18:10:00
RYSAS	15.81	15.9	15.81	2.13	18:10:01
GLBMD	12.99	13.04	13.04	0.08	18:10:01
PARSN	99	99.4	99	-0.9	18:10:01
AVOD	4.09	4.1	4.1	7.33	18:10:00
ANHYT	99.5	99.65	99.65	-1.63	18:10:00
DYOBY	13.02	13.06	13.02	-0.46	18:10:00
ALCAR	854	855.5	854	0.47	18:10:00
VERUS	354	355	354	1.43	18:10:01
ISBTR	421000	425000	424000	0.71	18:10:01
ASUZU	59.55	59.6	59.6	-0.67	18:10:00
OZRDN	12.4	12.47	12.47	-2.96	18:10:01
KAREL	8.68	8.7	8.7	-0.34	18:10:00
ETILR	3.86	3.87	3.87	-2.03	18:10:00
CRFSA	112.1	112.2	112.1	-1.23	18:10:00
SEYKM	4.99	5	5	1.63	18:10:01
PRKAB	31.04	31.06	31.04	0.71	18:10:01
YATAS	40.5	40.66	40.66	0.94	18:10:01
DESA	11.66	11.67	11.67	-0.17	18:10:00
OZKGY	14.93	14.95	14.95	2.4	18:10:01
ORGE	67	67.15	67	2.29	18:10:01
PNSUT	11.16	11.2	11.16	0.63	18:10:01
OZGYO	2.03	2.04	2.03	0.5	18:10:01
PENGD	7.75	7.76	7.75	0.52	18:10:01
KARTN	78.8	78.85	78.85	0.32	18:10:00
TOASO	275.75	276	276	0	18:10:01
KRONT	15.12	15.16	15.12	0.47	18:10:01
DEVA	63.4	63.5	63.4	0.32	18:10:00
ODAS	5.11	5.12	5.11	-1.73	18:10:01
TMPOL	372.5	373	372.5	3.98	18:10:01
KLGYO	7.55	0	7.55	9.9	18:10:01
KRDMD	26.8	26.82	26.8	-1.03	18:10:01
GLYHO	12.16	12.18	12.18	2.27	18:10:00
EGSER	2.96	2.97	2.97	0	18:10:00
EPLAS	5.1	5.11	5.1	-0.78	18:10:00
ASELS	280	280.25	280	6.57	18:10:00
CIMSA	45.02	45.04	45.02	-0.75	18:10:00
RYGYO	24.56	24.6	24.6	0	18:10:01
ADESE	1.61	1.62	1.61	3.21	18:10:00
TATGD	12.59	12.6	12.6	0.4	18:10:01
DMSAS	9.12	9.13	9.13	-0.11	18:10:00
DAGI	6.55	6.56	6.55	2.18	18:10:00
SEKUR	3.7	3.72	3.72	0.81	18:10:01
AVHOL	38.8	38.86	38.8	-3.87	18:10:00
EREGL	24.64	24.66	24.66	-0.24	18:10:00
EKGYO	21.36	21.38	21.36	0.38	18:10:00
LUKSK	116.9	0	116.9	9.97	18:10:01
GEDZA	26.6	26.64	26.6	-1.48	18:10:00
PAGYO	86	86.05	86	0.12	18:10:01
ALARK	101.3	101.4	101.3	-1.75	18:10:00
GARFA	28.08	28.1	28.1	3.84	18:10:00
MEPET	17	17.03	17.03	4.67	18:10:01
VESBE	7.82	7.84	7.82	-0.51	18:10:01
PSDTC	140.4	140.5	140.5	-1.4	18:10:01
KRDMB	25.3	25.34	25.3	1.2	18:10:01
SNGYO	4.87	4.88	4.87	3.18	18:10:01
AYEN	25.26	25.28	25.26	0.4	18:10:00
KCHOL	184	184.1	184	0.55	18:10:01
SEKFK	7.94	7.99	7.99	0.13	18:10:01
PGSUS	204.7	204.8	204.7	-0.82	18:10:01
IZMDC	6.8	6.81	6.81	0.15	18:10:00
KLMSN	29.7	29.72	29.7	-1.07	18:10:01
AVTUR	15.97	16	16	-0.93	18:10:01
SRVGY	3.38	3.39	3.38	0.3	18:10:01
USAK	2.93	2.94	2.93	0.34	18:10:01
BAGFS	25.52	25.56	25.52	-0.62	18:10:00
KNFRT	10.99	11	11	-0.99	18:10:01
ARCLK	109	109.2	109.2	-2.06	18:10:00
ISCTR	14.47	14.48	14.47	0.07	18:10:00
BUCIM	7.08	7.09	7.08	-2.07	18:10:00
YYAPI	1.83	1.84	1.83	-1.08	18:10:01
IHEVA	2.19	2.2	2.2	0	18:10:01
AKSUE	21.7	21.76	21.7	-3.21	18:10:00
EGGUB	94.15	94.2	94.2	-0.16	18:10:00
DAGHL	254.75	255	255	3.24	18:10:01
METRO	4.7	4.71	4.7	-1.05	18:10:01
VKING	32.12	32.28	32.12	0.31	18:10:01
ISFIN	17.91	17.98	17.91	2.17	18:10:00
GENTS	9.87	9.98	9.87	-3.89	18:10:00
IHYAY	1.89	1.9	1.9	-1.04	18:10:00
IHLAS	2.25	2.26	2.26	0.44	18:10:00
EMKEL	25.66	25.68	25.66	-5.03	18:10:00
TUKAS	2.66	2.67	2.66	2.7	18:10:01
AKENR	10.95	10.96	10.95	-3.61	18:10:00
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	45.22	45.26	45.22	-5.95	18:10:01
ULKER	114.6	114.7	114.6	-1.8	18:10:01
KRTEK	24.96	24.98	24.98	-0.08	18:10:01
CCOLA	62.4	62.45	62.45	0.16	18:10:00
BRYAT	2210	2215	2215	3.26	18:10:00
AKGRT	7.08	7.09	7.09	2.16	18:10:00
MRSHL	1561	1562	1561	-0.13	18:10:01
SELEC	80	80.7	80	-0.25	18:10:01
AVGYO	9.84	9.85	9.85	2.5	18:10:00
BFREN	154.2	154.3	154.3	-0.19	18:10:00
PKART	72.2	72.25	72.2	-1.63	18:10:01
SANKO	20.62	20.68	20.68	1.47	18:10:01
VERTU	40.78	40.8	40.8	0.54	18:10:01
CUSAN	21.52	21.56	21.56	-1.46	18:10:00
UFUK	1677	1679	1679	0.48	18:10:01
JANTS	19.61	19.62	19.62	-0.86	18:10:00
KRGYO	3.01	3.02	3.01	2.38	18:10:01
THYAO	291.5	291.75	291.5	-1.02	18:10:01
POLHO	16.01	16.07	16.01	-0.44	18:10:01
GSDDE	10.09	10.12	10.09	-2.13	18:10:00
CMBTN	1916	1919	1916	-0.57	18:10:00
HEKTS	2.96	2.97	2.97	-0.34	18:10:00
SONME	193	194.9	194.9	2.42	18:10:01
IEYHO	69.2	69.25	69.25	0	18:10:00
VAKKO	57.5	57.55	57.55	-0.78	18:10:01
DERIM	35.22	35.36	35.22	-0.4	18:10:00
NTHOL	46.62	46.76	46.62	-1.6	18:10:01
SANFM	7.04	7.07	7.04	-3.3	18:10:01
CRDFA	62.8	63.15	63.15	-1.48	18:10:01
ULUUN	6.7	6.72	6.7	0	18:10:01
BANVT	162.1	162.2	162.2	0.12	18:10:00
SKTAS	3.7	3.72	3.7	-0.8	18:10:01
MRGYO	2.71	2.72	2.72	1.49	18:10:01
AEFES	16.48	16.49	16.49	-0.66	18:10:00
TAVHL	325.25	325.5	325.25	0.85	18:10:01
SASA	2.36	2.37	2.36	-6.72	18:10:01
TEKTU	8.76	8.77	8.77	4.53	18:10:01
VKGYO	2.65	2.66	2.65	1.15	18:10:01
BURVA	701	701.5	701	5.73	18:10:01
EGEEN	7567.5	7575	7567.5	-1.3	18:10:00
AKFGY	2.83	2.84	2.83	4.81	18:10:00
BNTAS	6.43	6.44	6.44	0.78	18:10:00
OTKAR	509.5	510	509.5	1.95	18:10:01
BIZIM	26.46	26.48	26.48	-0.23	18:10:00
SAHOL	91.3	91.35	91.3	0.27	18:10:01
ALCTL	109.9	110	110	4.27	18:10:00
ISDMR	36.72	36.74	36.72	-0.43	18:10:00
KRDMA	25.14	25.34	25.34	1.85	18:10:01
AKSA	9.91	9.92	9.91	-0.9	18:10:00
ACSEL	102.1	102.2	102.1	0.39	18:10:00
HLGYO	4.14	4.15	4.14	2.99	18:10:00
INFO	3.99	4	4	5.82	18:10:00
KATMR	3.02	3.03	3.02	-1.63	18:10:00
NUHCM	221.2	221.4	221.2	0.05	18:10:01
BOSSA	6.31	6.32	6.31	-0.63	18:10:00
IZFAS	53.2	53.25	53.25	-3.53	18:10:00
PRKME	18.14	18.16	18.16	2.25	18:10:01
KUTPO	104.9	105	105	1.55	18:10:01
ICBCT	13.84	13.89	13.84	-0.86	18:10:00
MSGYO	5.98	5.99	5.99	-0.99	18:10:01
GUBRF	374	374.75	374.75	2.67	18:10:00
IHLGM	1.99	2	1.99	0	18:10:00
FONET	2.93	2.94	2.93	-1.68	18:10:00
MARKA	35.94	36.1	35.94	-0.99	18:10:01
MAVI	44.2	44.22	44.2	0.73	18:10:01
BERA	17.98	17.99	17.98	-0.11	18:10:00
AGHOL	31.24	31.26	31.26	0.84	18:10:00
SAFKR	24.02	24.04	24.04	3.18	18:10:01
TLMAN	93.7	93.8	93.7	-1.06	18:10:01
QNBFB	287	288	288	1.41	18:10:01
ENJSA	94.65	94.7	94.65	1.99	18:10:00
PEKGY	11.33	11.34	11.34	3.66	18:10:01
TDGYO	40.76	40.78	40.78	-1.02	18:10:01
MPARK	398	398.75	398.75	0.82	18:10:01
RALYH	229.9	230	230	-0.52	18:10:01
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
DOKTA	24.4	24.5	24.5	-0.49	18:10:00
KFEIN	8.72	8.73	8.73	0.69	18:10:01
SOKM	53.85	53.9	53.85	1.13	18:10:01
FORMT	2.99	3	2.99	-0.33	18:10:00
HUBVC	2.75	2.76	2.76	4.15	18:10:01
SMART	22.02	22.1	22.02	0.09	18:10:01
CEOEM	22.96	22.98	22.96	-1.54	18:10:00
NATEN	9.48	9.5	9.5	-1.14	18:10:01
YKSLN	3.12	3.13	3.12	0	18:10:01
PAPIL	17.09	17.1	17.1	-1.16	18:10:01
ARDYZ	40.04	40.06	40.04	4.33	18:10:00
OYAKC	24.22	24.24	24.22	2.98	18:10:01
BAYRK	5.48	5.49	5.48	0.18	18:10:00
AKYHO	2.71	2.73	2.71	0	18:10:01
FADE	13.73	13.76	13.73	1.85	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	11.72	11.73	11.73	-0.93	18:10:01
DNISI	19.51	19.52	19.51	0.15	18:10:00
INVEO	8.52	8.53	8.53	0	18:10:00
ESEN	5.63	5.64	5.64	7.22	18:10:00
KONTR	10.32	10.33	10.33	-1.53	18:10:01
PAMEL	82.75	82.9	82.75	1.85	18:10:01
KRVGD	2.87	2.88	2.87	3.24	18:10:01
ARZUM	2.23	2.24	2.23	-4.29	18:10:00
ISKPL	11.37	11.38	11.38	-0.61	18:10:00
TRILC	17.03	17.04	17.03	2.71	18:10:01
NTGAZ	9.95	9.97	9.95	-0.2	18:10:01
DERHL	13.52	13.53	13.52	0.22	18:10:00
MTRKS	21.12	21.14	21.14	0.09	18:10:01
TUREX	7.15	7.16	7.16	1.27	18:10:01
QUAGR	2.53	2.54	2.53	0.4	18:10:01
GWIND	23.9	23.94	23.9	0	18:10:00
BIOEN	16.67	16.7	16.67	-1.01	18:10:00
AYDEM	21.46	21.48	21.48	-0.09	18:10:00
CANTE	2.02	2.03	2.02	-1.46	18:10:00
ZRGYO	24.56	24.7	24.7	5.29	18:10:01
PENTA	13.37	13.39	13.39	-0.07	18:10:01
KLKIM	36.24	36.26	36.24	2.6	18:10:01
MERCN	16.51	16.68	16.68	0.79	18:10:01
BOBET	20.48	20.5	20.48	1.09	18:10:00
ATATP	131.7	131.8	131.7	0.61	18:10:00
UNLU	15.14	15.16	15.14	-2.01	18:10:01
BMSCH	20.74	20.78	20.74	-5.56	18:10:00
OYYAT	39.54	39.66	39.66	2.27	18:10:01
BASGZ	43.16	43.18	43.18	-0.69	18:10:00
SELVA	3.41	3.42	3.42	5.23	18:10:01
KGYO	5.42	5.44	5.44	1.68	18:10:01
MEDTR	28.54	28.84	28.84	0.56	18:10:01
EDATA	9.2	9.21	9.21	9.51	18:10:00
KTSKR	68.7	68.75	68.75	-0.79	18:10:01
VBTYZ	15.45	15.57	15.45	-1.09	18:10:01
ESCAR	25.7	25.8	25.7	0.08	18:10:00
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	18.64	0	18.64	9.97	18:10:01
AGESA	213.6	214	214	-1.97	18:10:00
GENIL	170.9	171	171	-4.26	18:10:00
KZBGY	12.58	12.6	12.6	-0.47	18:10:01
GESAN	47.78	47.8	47.78	-1.04	18:10:00
BRLSM	13.76	13.77	13.76	-1.08	18:10:00
EGEPO	8.89	8.9	8.9	-2.09	18:10:00
ORCAY	3.77	3.78	3.78	3.85	18:10:01
YEOTK	36.1	36.12	36.1	-0.82	18:10:01
TEZOL	11.79	11.8	11.79	-0.76	18:10:01
KIMMR	13.34	13.35	13.34	2.54	18:10:01
GLCVY	78.85	78.9	78.85	2.34	18:10:00
ANGEN	10.94	10.95	10.95	0.37	18:10:00
HEDEF	54.25	0	54.25	9.95	18:10:00
TETMT	9590	9600	9600	-4.53	18:10:01
MAGEN	41.26	41.3	41.3	1.72	18:10:01
IHAAS	40.8	40.82	40.8	0.99	18:10:00
ARASE	73.9	74	74	1.09	18:10:00
ULUFA	3.67	3.68	3.68	-2.65	18:10:01
GMTAS	55.25	0	55.25	9.95	18:10:00
ELITE	28.02	28.06	28.06	1.89	18:10:00
ISSEN	7.25	7.26	7.26	0.14	18:10:00
MIATK	37	37.02	37.02	0.16	18:10:01
MOBTL	9.3	9.31	9.3	2.2	18:10:01
KONKA	15.32	15.33	15.32	0.07	18:10:01
PCILT	22.34	22.4	22.34	-3.96	18:10:01
RNPOL	38.94	40	38.94	-9.74	18:10:01
PSGYO	2.65	2.66	2.65	8.16	18:10:01
DGNMO	4.86	4.87	4.86	-0.21	18:10:00
OTTO	477.5	477.75	477.75	-5.86	18:10:01
ERCB	68.95	69.05	68.95	-2.48	18:10:00
PNLSN	37.04	37.1	37.04	-1.38	18:10:01
HUNER	3.12	3.13	3.12	-1.58	18:10:00
DAPGM	11.98	12	12	7.33	18:10:00
INVES	357	364	364	6.28	18:10:00
HTTBT	43	43.04	43	2.09	18:10:00
KLSYN	7.91	8	8	3.23	18:10:01
GZNMI	46.68	46.82	46.68	-2.95	18:10:00
GRSEL	340	340.5	340.5	6.74	18:10:00
ENSRI	18.22	18.27	18.27	0.11	18:10:00
SMRTG	22.48	22.5	22.48	-1.06	18:10:01
LIDER	71.4	71.5	71.5	-1.11	18:10:01
CONSE	3	3.01	3.01	-0.66	18:10:00
SUWEN	9.49	9.5	9.49	2.71	18:10:01
BMSTL	88.95	89	89	1.02	18:10:00
KMPUR	15.2	15.23	15.2	-0.72	18:10:01
IMASM	4.77	4.78	4.78	-0.21	18:10:00
IZINV	66.2	66.6	66.2	0.99	18:10:01
YYLGD	10.5	10.52	10.52	4.68	18:10:01
SUNTK	40.54	41.14	40.54	-7.86	18:10:01
SEGYO	5.27	5.28	5.28	-1.86	18:10:01
EUREN	6.02	6.03	6.03	-3.37	18:10:00
PRDGS	6.65	6.66	6.65	6.57	18:10:01
MAKIM	14.93	14.95	14.95	-0.33	18:10:01
KCAER	10.41	10.42	10.42	-0.48	18:10:00
RUBNS	28.5	28.58	28.58	-2.79	18:10:01
KLRHO	440	442	442	1.2	18:10:01
KRPLS	8.1	8.15	8.1	1.38	18:10:01
OBASE	32.5	32.52	32.5	0.43	18:10:01
BARMA	37.08	37.1	37.1	0.27	18:10:00
AZTEK	4.14	4.15	4.15	0	18:10:00
HKTM	11.24	11.25	11.25	-0.53	18:10:00
ZEDUR	8.09	8.1	8.09	-0.74	18:10:01
MNDTR	6.67	6.68	6.68	0.15	18:10:01
ALFAS	40.08	40.1	40.1	-0.99	18:10:00
SNICA	4.34	4.36	4.34	-2.03	18:10:01
OZSUB	17.55	17.6	17.55	-2.23	18:10:01
PLTUR	21.38	21.48	21.38	-1.2	18:10:01
BRKVY	107.2	107.3	107.3	5.92	18:10:00
TERA	168	168.1	168.1	6.12	18:10:01
AHGAZ	22.02	22.08	22.02	-1.61	18:10:00
EYGYO	3.89	3.9	3.9	0.52	18:10:00
ONCSM	262.75	263	263	-2.05	18:10:01
SDTTR	203.6	203.9	203.6	-0.29	18:10:01
TNZTP	25.64	25.66	25.66	-3.32	18:10:01
SOKE	11.02	11.03	11.02	0.82	18:10:01
ASTOR	128.7	128.8	128.8	3.7	18:10:00
MACKO	24.9	24.98	24.9	-1.27	18:10:01
BVSAN	101.9	102	102	0.49	18:10:00
GOKNR	21.3	21.32	21.3	5.86	18:10:00
AKFYE	17.16	17.17	17.16	0.76	18:10:00
EKSUN	5.35	5.36	5.36	-0.37	18:10:00
KOPOL	5.26	5.29	5.26	-1.68	18:10:01
CVKMD	28.84	28.86	28.86	-1.84	18:10:00
EUPWR	34.08	34.1	34.08	-1.22	18:10:00
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	27.72	27.74	27.74	-1.14	18:10:00
BIGCH	46.04	46.1	46.1	-0.52	18:10:00
BIENY	23.56	23.62	23.56	-1.51	18:10:00
KAYSE	4.7	4.71	4.7	0	18:10:00
INGRM	407.75	408.5	407.75	-0.79	18:10:00
KTLEV	28.4	0	28.4	9.99	18:10:01
FORTE	96.25	96.3	96.25	1.85	18:10:00
PASEU	160.5	161.2	161.2	7.61	18:10:01
A1CAP	12.28	12.29	12.28	-0.97	18:10:00
ICUGS	2.63	2.64	2.63	-0.75	18:10:00
KLSER	26.92	26.96	26.92	-0.15	18:10:01
ATAKP	52.2	52.3	52.2	1.16	18:10:00
FZLGY	15.2	15.21	15.2	3.33	18:10:00
ASGYO	11.05	11.06	11.05	2.98	18:10:00
IZENR	9.2	9.21	9.21	0.11	18:10:00
OFSYM	73.95	74	74	3.93	18:10:01
TATEN	10.7	10.74	10.7	-2.82	18:10:01
BYDNR	29.8	30.4	29.8	-3.75	18:10:01
ENERY	9.36	9.38	9.36	-2.3	18:10:00
KZGYO	24.74	24.78	24.78	1.39	18:10:01
EBEBK	56.8	56.9	56.8	-0.7	18:10:00
TARKM	329.5	330	329.5	-1.2	18:10:01
GIPTA	68.05	68.1	68.05	-0.73	18:10:00
ADGYO	55.75	0	55.75	9.96	18:10:00
REEDR	6.8	6.82	6.81	-0.73	18:10:01
HATSN	39.24	39.3	39.3	0.61	18:10:00
DMRGD	3.35	3.36	3.35	4.36	18:10:00
MEKAG	3.87	3.88	3.88	2.11	18:10:01
DOFER	40.94	40.96	40.96	-6.65	18:10:00
MHRGY	3.41	3.42	3.41	0.29	18:10:01
BORLS	0	3.58	3.58	-9.82	18:10:00
TABGD	226.6	227	227	0.4	18:10:01
VRGYO	2.4	2.41	2.4	0	18:10:01
LRSHO	4.51	4.53	4.51	2.97	18:10:01
MARBL	13.47	0	13.47	9.96	18:10:01
BINHO	8.85	8.86	8.85	-0.23	18:10:00
EKOS	5.44	5.45	5.44	-2.16	18:10:00
AGROT	3.37	3.38	3.37	-1.17	18:10:00
SKYMD	12.18	12.19	12.19	0	18:10:01
CATES	32.98	33	33	-1.61	18:10:00
BEGYO	4.83	4.84	4.84	1.26	18:10:00
SURGY	44	44.02	44.02	-1.74	18:10:01
KBORU	14.29	14.3	14.29	-1.72	18:10:00
MEGMT	53.45	53.5	53.5	1.23	18:10:01
AVPGY	53.65	53.7	53.65	1.23	18:10:00
PATEK	22.5	22.52	22.5	2.09	18:10:01
BORSK	5.9	5.91	5.9	-1.83	18:10:00
LMKDC	28.9	28.92	28.9	2.63	18:10:01
ALVES	26.12	26.16	26.12	-0.91	18:10:00
OBAMS	8.46	8.47	8.47	1.32	18:10:01
SKYLP	236	238.8	238.8	6.13	18:10:01
ARTMS	36.44	36.48	36.44	1.73	18:10:00
MOGAN	8.25	8.26	8.25	-0.36	18:10:01
ODINE	314	314.5	314.5	2.44	18:10:01
ENTRA	10.35	10.36	10.35	-0.19	18:10:00
RGYAS	140	140.1	140.1	-0.85	18:10:01
LILAK	30.06	30.08	30.06	4.81	18:10:01
KOTON	15.99	16	16	1.14	18:10:01
ALTNY	16.4	16.41	16.4	5.2	18:10:00
KOCMT	2.64	2.65	2.64	-1.49	18:10:01
HRKET	71.4	71.45	71.45	0.21	18:10:00
ONRYT	71.55	71.7	71.55	3.55	18:10:01
OZYSR	40.88	40.94	40.94	-0.39	18:10:01
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	205.6	206.3	205.6	1.78	18:10:01
YIGIT	23.08	23.12	23.12	0.61	18:10:01
HOROZ	61.4	61.45	61.4	0.49	18:10:00
SEGMN	19.62	19.63	19.62	2.62	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	8.2	8.21	8.2	-2.15	18:10:00
LYDHO	153	153.2	153	-4.32	18:10:01
BAHKM	86.5	87.75	86.5	-0.69	18:10:00
TCKRC	76.25	76.3	76.25	1.06	18:10:01
GUNDG	276.5	278	276.5	-4.9	18:10:01
AHSGY	21.74	21.78	21.74	4.02	18:10:00
OZATD	157.7	157.9	157.7	-1.93	18:10:01
CEMZY	55.7	55.75	55.7	8.9	18:10:00
DURKN	15.85	15.95	15.85	2.72	18:10:00
GRTHO	238.3	238.4	238.4	-0.87	18:10:00
LYDYE	14045	14090	14045	0.75	18:10:01
BINBN	183.1	183.9	183.9	1.49	18:10:00
CGCAM	34.14	34.16	34.14	2.22	18:10:00
SMRVA	114.6	0	114.6	9.98	18:10:01
ARMGD	82	83.3	82	1.36	18:10:00
EGEGY	26.66	26.68	26.66	5.79	18:10:00
GLRMK	175.9	176	176	0.69	18:10:00
AKFIS	20.74	20.76	20.76	0.29	18:10:00
MOPAS	36.96	36.98	36.98	-0.75	18:10:01
SERNT	7.94	7.96	7.94	-1	18:10:01
BIGEN	8.92	8.94	8.92	-1.33	18:10:00
DSTKF	667	667.5	667.5	-1.62	18:10:00
VSNMD	88.95	89	89	-0.84	18:10:01
ENDAE	14.45	14.46	14.45	-2.03	18:10:00
KLYPV	56.9	57	56.9	-1.04	18:10:01
BALSU	16.4	16.41	16.41	-1.74	18:10:00
BULGS	43	43.02	43	-0.69	18:10:00
RUZYE	10.98	10.99	10.98	-0.18	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BESLR	12.62	12.63	12.62	0.64	18:10:00
TEHOL	20.52	20.54	20.52	2.6	18:10:01
TRHOL	682	0	682	10	18:10:01
DOFRB	84.95	85	84.95	-0.18	18:10:00
MARMR	1.69	1.7	1.69	-1.74	18:10:01
DUNYH	106.9	107	107	-2.64	18:10:00
BLUME	45.44	45.46	45.46	-1.47	18:10:00
ECOGR	24.08	24.1	24.1	-1.07	18:10:00
BIGTK	283.75	284.5	283.75	-0.44	18:10:00
EFOR	25.56	0	25.56	9.98	18:10:00
VAKFA	11.5	11.51	11.5	1.32	18:10:01
PAHOL	1.55	1.56	1.56	0	18:10:01
TRENJ	98.95	99	99	1.38	18:10:01
TRMET	119	119.1	119.1	2.32	18:10:01
TRALT	44.36	44.38	44.36	2.45	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/4Ç Kar/Zarar 28.74%-71.26%

Yatırımlarını Yönetirken GCM Yatırım Yanında
Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri

Denemeye Başla

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler