Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

13690.63

Ö.Kapanış:13683.41

(% 0.05 ) 7.22

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

SAT

Düşük

13679.4

Yüksek

13772.94

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.05	-1	-1.91	22.92

Yıllık En Yüksek	14423.99
Yıllık En Düşük	10365.13
Adet (Lot)	11,14 Milyar
Hacim (TL)	166,30 Milyar

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
13690.63	0.05	7.22	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	13800.3767	13768.9342	13705.7202	13793.5175
R1	13745.5033	13749.5091	13698.1751	13731.7850
PP	13718.0667	13718.0667	13718.0667	13711.2075
S1	13663.1933	13686.6242	13683.0849	13649.4750
S2	13635.7567	13667.1991	13675.5398	13628.8975

TÜM BİLGİLERİ

Hacim (Lot)	166303132718.86	Net Kar	995444720516
Defter Değeri	23.1629	Öz Sermaye	12846369768198
Piyasa Değeri	14880652609392	Yıllık Temettü Oranı	1.6042
F/K	14.9487	F/DD	1.1584
Sermaye	554608940451	Fiili Dolaşım Oranı	36.132
Fiili Dolaşımdaki Pay Sayısı	200391549757	Halka Arz Oranı	49.6758

Endeksler

Endeks	Son	%
BİST 100	10945.49	0.28%
BİST 50	9524.18	0.28%
BİST 30	11941.04	0.26%
Nasdaq	23.214,69	+0,82%
S&P 500	6.812,61	+0,69%
DAX	23.785,40	+0,38%
BEL 20	5.045,20	+0,29%
Shanghai	3.875,26	+0,29%
KOSPI	3.986,91	+0,66%
AEX	941,40	-0,24%
Hang Seng	25.945,93	+0,07%
TA 35	3.390,77	+0,49%
SMI	12.839,66	+0,05%
RTSI	1.055,41	-1,32%
U.S. Dollar Currency Index	100,162 USD	+0,05%

TÜM Yorumları

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

4 yıl önce

2.6

@storefire

4 yıl önce

@enestasci tt

@enestasci

3 yıl önce

çok arttı

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@storefire

4 yıl önce

2.422,47

@enestasci

4 yıl önce

2421.29

@fur

4 yıl önce

sjsksjdhjskshdhjd

@yss

4 yıl önce

sildim

@storefire

4 yıl önce

@yss

4 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

XUTUM Endeksine Ait Hisseler

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	32.48	32.5	32.5	-3.56	18:10:00
BTCIM	3.61	3.62	3.61	-1.37	18:10:00
KUYAS	42.2	42.24	42.24	-4.82	18:10:00
TRGYO	72.65	72.8	72.8	1.89	18:10:01
GOODY	14.73	14.8	14.73	-0.94	18:10:00
CELHA	11.47	0	11.47	9.97	18:10:00
RAYSG	238	238.5	238	0.21	18:10:01
KOZAL	40	40.02	40	0.35	18:10:00
ULAS	29.54	29.56	29.56	2.92	18:10:01
DZGYO	6.91	6.92	6.92	-0.43	18:10:00
TCELL	94.6	94.65	94.6	0.53	18:10:01
ALKIM	15.84	15.94	15.84	0.64	18:10:00
GLRYH	4.12	4.17	4.12	-1.67	18:10:00
DOCO	9295	9327.5	9327.5	3.52	18:10:00
PKENT	0	202.4	202.4	-9.96	18:10:01
YAYLA	32.36	32.62	32.36	-0.74	18:10:01
TTKOM	56.05	56.1	56.1	0.45	18:10:01
VESTL	33.1	33.14	33.14	-0.48	18:10:01
ESCOM	3.21	3.22	3.21	0.94	18:10:00
PETKM	16.84	16.85	16.85	-0.35	18:10:01
OSMEN	8.53	8.57	8.53	0.47	18:10:01
GOZDE	21.2	21.22	21.2	2.51	18:10:00
BJKAS	1.73	1.74	1.73	0	18:10:00
BURCE	39.6	39.62	39.6	4.98	18:10:01
SISE	36.6	36.66	36.6	-0.71	18:10:01
FRIGO	9.98	9.99	9.99	-8.77	18:10:00
YUNSA	8.42	8.43	8.43	-0.82	18:10:01
MGROS	524	524.5	524.5	-0.47	18:10:00
GEDIK	6.52	6.53	6.52	-1.06	18:10:00
MAALT	915.5	917.5	915.5	-1.98	18:10:00
DITAS	37.98	38.34	37.98	-3.01	18:10:00
CEMTS	10.54	10.55	10.54	4.36	18:10:00
LKMNH	15.06	15.09	15.06	-0.92	18:10:00
ENKAI	79.25	79.45	79.25	2.72	18:10:00
ADEL	32.68	32.9	32.68	-1.92	18:10:00
ISATR	0	4455000	4950000	0	18:10:01
NIBAS	21.26	21.3	21.3	1.91	18:10:01
MERKO	13.05	13.06	13.06	2.03	18:10:00
YKBNK	35.04	35.06	35.04	0.98	18:10:01
ISMEN	40.08	40.1	40.1	0.7	18:10:00
HALKB	34.48	34.5	34.48	1.89	18:10:00
AKSEN	53	53.05	53	3.92	18:10:00
VANGD	41.76	41.78	41.76	-1.56	18:10:01
ECZYT	326.5	326.75	326.5	-7.83	18:10:00
EDIP	33.44	33.78	33.44	0.06	18:10:00
NUGYO	8.83	8.86	8.86	-0.34	18:10:01
TKNSA	23.5	23.52	23.5	-2	18:10:01
TSKB	12.85	12.88	12.85	-0.16	18:10:01
DARDL	2.33	2.34	2.34	6.85	18:10:00
ERSU	18.24	18.25	18.24	4.41	18:10:01
TMSN	105.2	105.3	105.2	1.15	18:10:01
SELGD	74.55	74.6	74.6	-0.13	18:10:01
COSMO	156.9	157.3	157.3	0.19	18:10:01
ARENA	26.14	26.16	26.16	-1.28	18:10:00
RTALB	3.65	3.66	3.66	0.55	18:10:01
IDGYO	2.97	2.98	2.98	-1	18:10:01
ULUSE	155.3	156	155.3	0.32	18:10:01
SAMAT	5.93	5.95	5.93	0.51	18:10:01
DOAS	182.2	182.3	182.3	0.05	18:10:00
TURGG	26.1	26.18	26.18	0.77	18:10:01
OSTIM	2.99	3	3	-2.28	18:10:01
BAKAB	36.88	36.96	36.88	-8.71	18:10:00
BRISA	80.95	81.05	80.95	0	18:10:00
ALGYO	30.82	30.86	30.86	-0.19	18:10:00
KAPLM	321	321.25	321.25	-2.21	18:10:00
ZOREN	3.27	3.28	3.27	-0.3	18:10:01
BRKSN	7.17	7.23	7.23	-1.63	18:10:01
VAKBN	28.32	28.34	28.34	2.31	18:10:01
DOHOL	17.18	17.19	17.19	-0.06	18:10:00
SKBNK	7.94	7.95	7.94	0.38	18:10:01
AKBNK	63.75	63.8	63.75	0.39	18:10:00
KARSN	9.32	9.33	9.32	-0.43	18:10:00
HURGZ	5.7	5.72	5.7	0.18	18:10:00
DGATE	68.05	68.75	68.05	-2.92	18:10:00
CLEBI	1597	1598	1597	-0.75	18:10:00
KONYA	4767.5	4772.5	4767.5	0.1	18:10:00
TGSAS	165.7	165.9	165.9	-2.41	18:10:01
HATEK	19.3	19.38	19.3	-0.77	18:10:00
AKSGY	7.44	7.47	7.47	0.81	18:10:00
DGGYO	30.94	31.22	30.94	-1.78	18:10:01
AFYON	13.03	13.04	13.04	0.69	18:10:00
ISGYO	19.02	19.03	19.02	0.21	18:10:00
ARSAN	2.83	2.84	2.83	0.71	18:10:00
GEREL	19.86	19.87	19.86	-2.36	18:10:00
DESPC	45	45.5	45	-2.89	18:10:00
AYGAZ	211	211.1	211.1	0.48	18:10:00
YAPRK	240.6	241.7	240.6	0.38	18:10:01
KOZAA	102.5	102.6	102.5	0	18:10:00
VAKFN	2.02	2.03	2.02	-0.49	18:10:01
GOLTS	315.75	316	315.75	0.08	18:10:00
MAKTK	12.33	12.39	12.39	-0.4	18:10:00
INDES	7.29	7.3	7.3	0.83	18:10:00
LIDFA	4.52	4.54	4.54	2.02	18:10:00
TSGYO	7.41	7.42	7.41	0.68	18:10:01
KRSTL	10.85	10.86	10.86	-0.82	18:10:00
GSRAY	1.29	1.3	1.29	-0.77	18:10:00
PINSU	14.76	14.77	14.76	9.9	18:10:01
SARKY	14.9	14.96	14.9	-1.65	18:10:01
TTRAK	513	514	513	-0.39	18:10:01
FENER	10.76	10.8	10.76	0.47	18:10:00
FLAP	9.06	9.07	9.07	-0.44	18:10:01
TKFEN	69.95	70	70	1.45	18:10:01
MNDRS	13.38	13.4	13.38	0.15	18:10:00
BIMAS	543.5	544	543.5	-0.28	18:10:00
BRSAN	447.5	448	447.5	-0.89	18:10:00
MZHLD	6.16	6.18	6.18	0.82	18:10:01
ANSGR	22.44	22.48	22.44	0.9	18:10:00
TBORG	160.7	161	160.7	-0.99	18:10:01
TUCLK	9.07	9.08	9.07	1.23	18:10:01
TRCAS	40.18	40.2	40.18	0	18:10:01
GARAN	138.7	138.8	138.8	0.87	18:10:00
OYLUM	10.07	10.1	10.1	-0.2	18:10:01
KERVT	14.11	14.14	14.11	-1.05	18:10:00
MERIT	17.64	17.66	17.66	-0.11	18:10:00
NETAS	60.1	60.2	60.1	-1.88	18:10:01
RODRG	19.8	19.95	19.95	-0.65	18:10:01
ATAGY	13.4	13.45	13.45	1.13	18:10:01
FROTO	95.15	95.2	95.15	0.16	18:10:00
LINK	215	215.1	215.1	-0.65	18:10:00
METUR	65.45	65.5	65.45	6.42	18:10:01
AYCES	394	394.5	394	-1.68	18:10:00
DOBUR	510	511	510	5.32	18:10:00
EGPRO	24.4	24.42	24.4	0	18:10:00
CEMAS	4.87	4.88	4.88	-1.61	18:10:00
YESIL	2.26	2.27	2.26	-1.31	18:10:01
TUPRS	194.1	194.2	194.2	0.62	18:10:01
KORDS	49.4	49.42	49.42	0	18:10:00
PETUN	10.66	10.7	10.66	-0.47	18:10:01
SILVR	2.81	2.82	2.81	2.18	18:10:01
FMIZP	310.5	311.5	310.5	-0.48	18:10:00
PRZMA	12.74	12.95	12.95	2.29	18:10:01
LOGO	154.5	154.9	154.5	-0.39	18:10:00
DENGE	3.35	3.36	3.35	-2.33	18:10:00
ISGSY	71.2	71.25	71.25	0.42	18:10:00
ECILC	91	91.05	91	-3.19	18:10:00
YGGYO	130	130.1	130	-0.54	18:10:01
GSDHO	4.31	4.32	4.32	1.17	18:10:00
ALKA	8.99	9	8.99	-1.53	18:10:00
SANEL	35.86	35.88	35.88	-8	18:10:01
AGYO	6.98	7	6.98	0	18:10:01
AKMGY	206	207.5	207.5	-2.12	18:10:01
POLTK	8535	8587.5	8535	4.72	18:10:01
DURDO	3.58	3.6	3.58	-0.28	18:10:00
ERBOS	181.5	181.6	181.5	-0.33	18:10:00
AKCNS	127.4	127.8	127.4	-2	18:10:00
SAYAS	43.74	44.02	43.74	2.34	18:10:01
HDFGS	3.16	3.17	3.16	1.94	18:10:00
ALBRK	8	8.01	8	0.76	18:10:00
BSOKE	15.19	15.2	15.19	-0.13	18:10:00
MARTI	2.78	2.79	2.78	-0.71	18:10:00
IHGZT	2.01	2.02	2.02	6.32	18:10:00
INTEM	266.25	266.75	266.25	-0.09	18:10:00
TSPOR	1.21	1.22	1.21	-0.82	18:10:01
BEYAZ	25.42	25.56	25.42	-0.63	18:10:00
ANELE	15.62	15.65	15.62	0.45	18:10:00
RYSAS	13.7	13.73	13.7	-0.51	18:10:01
GLBMD	11.26	11.3	11.3	-0.88	18:10:01
PARSN	85.2	85.7	85.7	-0.29	18:10:01
AVOD	3.55	3.56	3.56	-1.11	18:10:01
ANHYT	97.3	97.45	97.45	2.04	18:10:00
DYOBY	13.21	13.27	13.21	-2.51	18:10:00
ALCAR	877.5	879	877.5	-1.18	18:10:00
VERUS	181.6	181.9	181.6	-1.47	18:10:01
ISBTR	479002.5	490000	488975	3.82	18:10:01
ASUZU	53.6	53.7	53.6	0.19	18:10:00
OZRDN	13	13.3	13	-7.14	18:10:01
KAREL	8.86	8.87	8.86	-0.56	18:10:00
ETILR	3.8	3.81	3.8	-0.78	18:10:00
CRFSA	117.5	117.9	117.9	5.46	18:10:00
SEYKM	5.34	5.35	5.34	-1.29	18:10:01
PRKAB	32.88	32.9	32.9	-1.5	18:10:01
YATAS	33.7	33.74	33.74	0.36	18:10:01
DESA	11.39	11.4	11.4	1.6	18:10:00
OZKGY	15.67	15.7	15.67	0.84	18:10:01
ORGE	67.45	67.5	67.45	0.67	18:10:01
PNSUT	10.59	10.62	10.59	-1.49	18:10:01
OZGYO	2.89	2.9	2.9	0.69	18:10:01
PENGD	8.31	8.34	8.31	-1.31	18:10:01
KARTN	77.65	77.7	77.65	-0.7	18:10:00
TOASO	230.7	230.8	230.7	0.61	18:10:01
KRONT	13.61	13.62	13.61	-0.15	18:10:00
DEVA	60.2	60.25	60.25	-0.25	18:10:00
ODAS	5.38	5.39	5.38	0.75	18:10:01
TMPOL	311.25	320	320	8.66	18:10:01
KLGYO	6.21	6.22	6.21	0.32	18:10:00
KRDMD	24.92	24.94	24.92	-1.89	18:10:00
GLYHO	11.62	11.63	11.63	2.47	18:10:00
EGSER	3.04	3.05	3.05	-0.97	18:10:00
EPLAS	5.21	5.23	5.21	-0.95	18:10:00
ASELS	184.5	184.6	184.5	0.22	18:10:00
CIMSA	45.72	45.88	45.88	-0.61	18:10:00
RYGYO	20.5	20.52	20.52	0.49	18:10:01
ADESE	1.55	1.56	1.55	-1.9	18:10:00
TATGD	12.3	12.31	12.3	0	18:10:01
DMSAS	10.29	10.32	10.29	0.39	18:10:00
DAGI	7.48	7.56	7.48	0.81	18:10:00
SEKUR	3.79	3.8	3.79	-2.57	18:10:01
AVHOL	38.4	38.42	38.42	1.05	18:10:00
EREGL	23.86	23.88	23.88	-0.5	18:10:00
EKGYO	21	21.02	21	2.14	18:10:00
LUKSK	106.9	107	107	3.08	18:10:00
GEDZA	25.28	25.32	25.28	-0.78	18:10:00
PAGYO	81.5	82.6	82.6	-0.54	18:10:01
ALARK	95.3	95.35	95.3	0.05	18:10:00
GARFA	24.68	24.72	24.68	1.23	18:10:01
MEPET	15.56	15.79	15.56	-0.83	18:10:01
VESBE	8.38	8.39	8.38	-0.24	18:10:01
PSDTC	141.5	141.8	141.5	6.47	18:10:01
KRDMB	21.84	21.92	21.92	-0.9	18:10:00
SNGYO	4.84	4.85	4.85	0	18:10:01
AYEN	24.78	24.8	24.78	-1.2	18:10:00
KCHOL	169.6	169.7	169.6	0.95	18:10:00
SEKFK	8.3	8.42	8.42	1.45	18:10:01
PGSUS	203	203.1	203	-0.44	18:10:01
IZMDC	6.02	6.03	6.02	-0.99	18:10:00
KLMSN	30.2	30.42	30.42	-0.13	18:10:00
AVTUR	15.78	15.79	15.79	4.5	18:10:01
SRVGY	3.34	3.35	3.34	-2.91	18:10:01
USAK	3.12	3.13	3.12	-1.27	18:10:01
BAGFS	26.98	27	26.98	-0.88	18:10:00
KNFRT	11.59	11.6	11.6	3.76	18:10:00
ARCLK	105.8	105.9	105.8	0.28	18:10:00
ISCTR	13.34	13.35	13.34	1.83	18:10:00
BUCIM	6.15	6.16	6.15	0.33	18:10:00
YYAPI	2.09	2.1	2.1	-3.67	18:10:01
IHEVA	2.33	2.34	2.33	0.43	18:10:01
AKSUE	16.45	16.55	16.55	-0.78	18:10:01
EGGUB	95.2	95.3	95.2	-0.83	18:10:00
DAGHL	254.75	255	255	3.24	18:10:01
METRO	4.81	4.83	4.81	0	18:10:00
VKING	40.34	40.36	40.36	-3.26	18:10:01
ISFIN	19.1	19.21	19.21	-0.77	18:10:00
GENTS	10.87	10.9	10.87	-2.95	18:10:00
IHYAY	2.31	2.32	2.31	2.21	18:10:00
IHLAS	3.32	3.33	3.32	0.91	18:10:00
EMKEL	53.6	53.65	53.65	-1.29	18:10:00
TUKAS	2.57	2.58	2.57	-1.53	18:10:01
AKENR	11.21	11.25	11.25	-3.02	18:10:00
IPEKE	81.65	81.75	81.65	-3.2	18:10:00
DOGUB	52.4	0	52.4	9.95	18:10:01
ULKER	111.6	111.8	111.8	0.27	18:10:01
KRTEK	25.1	25.32	25.32	1.2	18:10:00
CCOLA	53.05	53.2	53.2	0	18:10:00
BRYAT	2264	2270	2264	-1.44	18:10:00
AKGRT	6.72	6.73	6.73	1.05	18:10:00
MRSHL	1604	1610	1610	-0.12	18:10:01
SELEC	69.1	69.15	69.1	1.39	18:10:01
AVGYO	10.31	10.4	10.4	-0.48	18:10:00
BFREN	157.4	157.5	157.5	-1.56	18:10:00
PKART	69.3	69.4	69.3	-0.57	18:10:01
SANKO	20.5	20.52	20.5	-1.35	18:10:01
VERTU	35.4	35.46	35.4	-1.17	18:10:01
CUSAN	21.04	21.28	21.28	1.33	18:10:00
UFUK	1715	1720	1716	1.24	18:10:01
JANTS	19.02	19.03	19.02	0.26	18:10:00
KRGYO	3.12	3.13	3.13	-0.63	18:10:00
THYAO	272.25	272.5	272.5	-0.64	18:10:01
POLHO	15.77	15.8	15.77	-4.08	18:10:01
GSDDE	9.29	9.3	9.3	-2.11	18:10:00
CMBTN	2120	2121	2120	-0.24	18:10:00
HEKTS	3.19	3.2	3.2	1.59	18:10:00
SONME	138.4	138.8	138.8	1.54	18:10:01
IEYHO	57.55	57.7	57.7	0	18:10:00
VAKKO	56.6	56.65	56.6	-0.09	18:10:01
DERIM	34.02	34.22	34.02	-2.8	18:10:00
NTHOL	47.5	47.6	47.5	-2.06	18:10:01
SANFM	6.3	6.31	6.31	-3.66	18:10:01
CRDFA	57.5	57.55	57.5	2.68	18:10:01
ULUUN	6.8	6.85	6.8	-0.58	18:10:01
BANVT	165.7	166	165.7	-0.6	18:10:00
SKTAS	4.16	4.2	4.2	0.48	18:10:01
MRGYO	2.69	2.7	2.69	0.75	18:10:01
AEFES	16.27	16.28	16.28	2.13	18:10:00
TAVHL	279.75	280	280	3.04	18:10:01
SASA	2.93	2.94	2.93	0.69	18:10:01
TEKTU	11.44	11.45	11.44	-0.17	18:10:01
VKGYO	2.65	2.66	2.65	0	18:10:01
BURVA	355	356	356	6.35	18:10:01
EGEEN	7085	7092.5	7085	-0.21	18:10:00
AKFGY	2.71	2.72	2.71	1.12	18:10:00
BNTAS	6.41	6.43	6.41	-0.16	18:10:00
OTKAR	453.5	453.75	453.5	-0.27	18:10:01
BIZIM	25.48	25.52	25.52	-1.24	18:10:00
SAHOL	81.85	81.9	81.9	0.43	18:10:01
ALCTL	105.7	106.5	105.8	-2.13	18:10:00
ISDMR	35.22	35.24	35.22	0.28	18:10:00
KRDMA	25.24	25.26	25.24	-0.86	18:10:00
AKSA	10.11	10.13	10.11	-0.59	18:10:00
ACSEL	99.1	99.15	99.1	-1.39	18:10:00
HLGYO	4.02	4.03	4.03	2.03	18:10:00
INFO	3.79	3.8	3.79	1.34	18:10:00
KATMR	3.22	3.23	3.22	4.55	18:10:00
NUHCM	225.7	225.8	225.7	-1.18	18:10:01
BOSSA	6.65	6.66	6.66	-1.19	18:10:00
IZFAS	139.5	139.8	139.8	-1.2	18:10:00
PRKME	16.34	16.4	16.34	0.74	18:10:01
KUTPO	96.35	96.4	96.4	0.05	18:10:00
ICBCT	13.45	13.46	13.45	0.82	18:10:00
MSGYO	5.63	5.65	5.63	0.9	18:10:01
GUBRF	320.5	320.75	320.5	-2.95	18:10:00
IHLGM	2.45	2.46	2.46	0	18:10:00
FONET	2.69	2.7	2.69	-1.47	18:10:00
MARKA	42.7	42.74	42.7	-2.64	18:10:00
MAVI	38.2	38.22	38.2	0.05	18:10:00
BERA	16.3	16.32	16.3	1.68	18:10:00
AGHOL	28.9	28.92	28.9	1.55	18:10:00
SAFKR	23.7	23.72	23.7	-4.05	18:10:01
TLMAN	94.05	94.6	94.05	-1.31	18:10:01
QNBFB	287	288	288	1.41	18:10:01
ENJSA	80.45	80.5	80.45	3.27	18:10:00
PEKGY	0	11.06	11.06	-9.93	18:10:01
TDGYO	32	32.02	32	-0.06	18:10:01
MPARK	329.75	330.75	330.75	0.84	18:10:00
RALYH	215.3	215.5	215.5	-0.19	18:10:01
QNBFL	90.6	90.65	90.6	-0.93	18:10:01
DOKTA	20.44	20.48	20.48	-0.58	18:10:01
KFEIN	9.09	9.12	9.09	0.78	18:10:00
SOKM	46.56	46.66	46.66	0.34	18:10:01
FORMT	3.63	3.65	3.63	-2.68	18:10:00
HUBVC	2.68	2.69	2.68	0	18:10:01
SMART	22.64	22.66	22.66	-1.05	18:10:01
CEOEM	24.76	24.78	24.76	1.31	18:10:00
NATEN	8.38	8.39	8.38	0.48	18:10:01
YKSLN	5.84	5.87	5.84	-0.51	18:10:01
PAPIL	15.64	15.65	15.65	-1.76	18:10:01
ARDYZ	30.1	30.12	30.1	-3.53	18:10:00
OYAKC	23.34	23.36	23.36	1.48	18:10:01
BAYRK	23.66	23.68	23.66	-1.33	18:10:00
AKYHO	2.94	2.95	2.95	0	18:10:01
FADE	13.1	13.15	13.15	0.92	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
TURSG	12.18	12.2	12.18	1.5	18:10:01
DNISI	21.14	21.16	21.16	7.03	18:10:00
INVEO	9.4	9.41	9.41	-0.21	18:10:00
ESEN	6.68	6.69	6.69	1.67	18:10:00
KONTR	34.38	34.4	34.4	7.1	18:10:00
PAMEL	81.55	82	82	3.02	18:10:01
KRVGD	2.46	2.47	2.47	-2.37	18:10:00
ARZUM	2.61	2.62	2.61	-0.38	18:10:00
ISKPL	8.69	8.7	8.7	-4.08	18:10:00
TRILC	18.18	18.19	18.19	0.55	18:10:01
NTGAZ	9.99	10	9.99	-0.6	18:10:01
DERHL	13.19	13.2	13.2	-1.2	18:10:00
MTRKS	24.54	24.56	24.54	0.16	18:10:01
TUREX	7.62	7.63	7.62	-0.91	18:10:01
QUAGR	3.45	3.46	3.45	0.29	18:10:01
GWIND	22.88	22.9	22.88	2.69	18:10:00
BIOEN	20.08	20.1	20.08	0.85	18:10:00
AYDEM	18.37	18.38	18.38	-1.71	18:10:00
CANTE	2.16	2.17	2.16	0.93	18:10:00
ZRGYO	22.34	22.54	22.34	-0.71	18:10:01
PENTA	13.59	13.6	13.59	-0.51	18:10:01
KLKIM	30.6	30.7	30.6	-0.71	18:10:00
MERCN	16.2	16.22	16.22	-2.29	18:10:00
BOBET	18.8	18.82	18.8	-0.11	18:10:00
ATATP	152.3	152.4	152.4	-1.04	18:10:00
UNLU	13.8	13.82	13.8	0.95	18:10:01
BMSCH	22.02	22.04	22.02	5.56	18:10:00
OYYAT	40.78	41.08	40.78	-0.05	18:10:01
BASGZ	41	41.04	41	0	18:10:00
SELVA	1.75	1.77	1.75	-2.23	18:10:01
KGYO	4.55	4.56	4.55	-4.61	18:10:00
MEDTR	27.56	27.58	27.56	0.88	18:10:00
EDATA	5.3	5.35	5.3	-0.38	18:10:00
KTSKR	68.35	68.5	68.35	-0.51	18:10:00
VBTYZ	15.68	15.7	15.68	-0.13	18:10:01
ESCAR	19.96	19.98	19.96	0.55	18:10:00
KARYE	32.46	0	32.46	9.96	18:10:01
MANAS	9.58	0	9.58	9.99	18:10:00
AGESA	217.7	218.7	218.7	-1.4	18:10:00
GENIL	183.7	186	186	-0.96	18:10:00
KZBGY	11.45	11.46	11.45	7.41	18:10:00
GESAN	43.24	43.26	43.26	-1.01	18:10:00
BRLSM	13.83	13.84	13.83	2.75	18:10:00
EGEPO	7.56	7.57	7.57	-2.07	18:10:00
ORCAY	3.89	3.9	3.89	0	18:10:01
YEOTK	36.88	36.9	36.88	0.05	18:10:01
TEZOL	12.32	12.33	12.33	0.08	18:10:01
KIMMR	14.34	14.4	14.34	-0.28	18:10:00
GLCVY	73.8	73.85	73.8	-3.53	18:10:00
ANGEN	11.35	11.37	11.35	1.34	18:10:00
HEDEF	50.35	50.4	50.4	1.53	18:10:00
TETMT	9590	9600	9600	-4.53	18:10:01
MAGEN	32.24	32.36	32.36	-1.82	18:10:00
IHAAS	39.7	39.8	39.7	0.2	18:10:00
ARASE	60.15	60.5	60.5	-0.17	18:10:00
ULUFA	4.02	4.03	4.02	-0.5	18:10:01
GMTAS	44.84	45	45	-1.32	18:10:00
ELITE	30.7	30.78	30.7	-1.22	18:10:00
ISSEN	7.52	7.53	7.53	-2.46	18:10:00
MIATK	36.38	36.4	36.4	-1.36	18:10:00
MOBTL	7.56	7.6	7.56	-2.83	18:10:01
KONKA	13.2	13.21	13.21	-0.45	18:10:00
PCILT	22.1	22.3	22.1	-1.78	18:10:01
RNPOL	49.88	49.9	49.9	-3.95	18:10:01
PSGYO	2.55	2.56	2.56	-0.39	18:10:01
DGNMO	5.53	5.54	5.54	-1.95	18:10:00
OTTO	424.5	427.75	427.75	9.68	18:10:01
ERCB	84.85	84.9	84.9	3.41	18:10:00
PNLSN	38.72	38.74	38.72	0.41	18:10:01
HUNER	3.42	3.43	3.43	0.59	18:10:00
DAPGM	10.65	10.68	10.65	-2.29	18:10:00
INVES	205.2	206.1	205.2	-0.39	18:10:00
HTTBT	47.2	47.22	47.22	-0.51	18:10:00
KLSYN	5.27	5.3	5.27	-1.31	18:10:00
GZNMI	67.55	67.65	67.55	1.43	18:10:00
GRSEL	306.75	308	306.75	-1.37	18:10:00
ENSRI	0	86.55	86.55	-9.98	18:10:00
SMRTG	26.02	26.04	26.02	4.25	18:10:01
LIDER	0	41.7	41.7	-9.97	18:10:00
CONSE	3.17	3.18	3.17	0.32	18:10:00
SUWEN	9.57	9.58	9.58	0.63	18:10:01
BMSTL	98.65	0	98.65	9.98	18:10:00
KMPUR	14.99	15	15	0	18:10:00
IMASM	4.58	4.59	4.59	0.22	18:10:00
IZINV	62.5	62.6	62.6	-0.87	18:10:01
YYLGD	10.07	10.08	10.07	-0.69	18:10:01
SUNTK	35.5	35.64	35.5	-3.01	18:10:01
SEGYO	5.95	5.97	5.95	-7.03	18:10:01
EUREN	6.37	6.39	6.39	3.4	18:10:00
PRDGS	5.94	5.95	5.95	-0.5	18:10:01
MAKIM	16.64	16.68	16.64	-0.06	18:10:00
KCAER	10.63	10.64	10.63	0.95	18:10:00
RUBNS	19.08	19.1	19.1	-0.52	18:10:01
KLRHO	152.3	152.7	152.7	1.46	18:10:00
KRPLS	7.62	7.63	7.62	-0.52	18:10:00
OBASE	33.76	33.84	33.84	0.06	18:10:01
BARMA	27.5	27.52	27.52	-5.49	18:10:00
AZTEK	47.2	47.44	47.2	-6.72	18:10:00
HKTM	11.82	12	12	2.21	18:10:00
ZEDUR	8.17	8.19	8.17	-1.57	18:10:01
MNDTR	7.2	7.21	7.2	-0.83	18:10:00
ALFAS	41.8	41.84	41.8	-0.48	18:10:00
SNICA	4.25	4.26	4.25	-2.07	18:10:01
OZSUB	19.23	19.33	19.23	-2.73	18:10:01
PLTUR	20.2	20.22	20.22	0.1	18:10:01
BRKVY	87.95	88	88	-3.93	18:10:00
TERA	235.9	236	236	-3.71	18:10:01
AHGAZ	26.6	26.62	26.62	0.83	18:10:00
EYGYO	3.78	3.82	3.78	-1.56	18:10:00
ONCSM	233.5	233.8	233.5	-1.06	18:10:01
SDTTR	174.8	175.5	174.8	-0.96	18:10:01
TNZTP	21.02	21.08	21.02	-4.11	18:10:01
SOKE	10.78	10.79	10.79	0.09	18:10:01
ASTOR	91.75	91.8	91.75	-1.24	18:10:00
MACKO	42.58	42.6	42.58	-1.44	18:10:00
BVSAN	100	100.1	100	-0.79	18:10:00
GOKNR	20.58	20.6	20.6	-0.96	18:10:00
AKFYE	16.94	16.96	16.94	-0.06	18:10:00
EKSUN	5.52	5.53	5.52	-0.72	18:10:00
KOPOL	5.66	5.67	5.66	0	18:10:00
CVKMD	17.26	17.27	17.26	-0.4	18:10:00
EUPWR	28.78	28.84	28.78	-0.69	18:10:00
GRTRK	108	108.2	108	0.09	18:10:00
CWENE	25.94	26	26	5.26	18:10:00
BIGCH	60.9	61	61	3.3	18:10:00
BIENY	27.66	27.7	27.7	-0.43	18:10:00
KAYSE	17.26	17.28	17.26	-0.46	18:10:00
INGRM	388.75	390.5	388.75	-0.51	18:10:00
KTLEV	16.22	16.23	16.22	1.63	18:10:00
FORTE	74.5	74.6	74.6	-0.86	18:10:00
PASEU	134.9	135	135	-0.59	18:10:01
A1CAP	11.31	11.32	11.31	0.98	18:10:00
ICUGS	2.8	2.81	2.8	-0.36	18:10:00
KLSER	27.76	27.84	27.76	-0.5	18:10:00
ATAKP	51	51.1	51.05	1.29	18:10:00
FZLGY	11.49	11.5	11.5	-2.13	18:10:00
ASGYO	10.54	10.59	10.54	-1.4	18:10:00
IZENR	9.71	9.72	9.72	1.57	18:10:00
OFSYM	59.25	59.35	59.25	0.42	18:10:01
TATEN	15.91	15.97	15.91	1.34	18:10:01
BYDNR	23.58	24.02	23.58	-2.72	18:10:01
ENERY	10.02	10.03	10.03	-3.46	18:10:00
KZGYO	24.5	24.52	24.52	1.24	18:10:00
EBEBK	54.85	54.9	54.85	0.27	18:10:00
TARKM	337.5	338	337.5	0.75	18:10:01
GIPTA	60.05	60.1	60.1	0.17	18:10:00
ADGYO	47.3	47.34	47.3	-3.71	18:10:00
REEDR	7.49	7.5	7.5	1.49	18:10:01
HATSN	39.88	39.9	39.88	0.05	18:10:00
DMRGD	23.28	23.3	23.3	-0.94	18:10:00
MEKAG	3.9	3.92	3.9	-1.02	18:10:00
DOFER	54.3	54.5	54.3	-2.25	18:10:00
MHRGY	3.6	3.62	3.6	0.28	18:10:00
BORLS	0	5.76	5.76	-10	18:10:00
TABGD	218.4	218.5	218.5	-2.28	18:10:01
VRGYO	2.77	2.78	2.78	-1.42	18:10:01
LRSHO	5.13	5.14	5.14	-2.1	18:10:00
MARBL	12.63	12.66	12.63	0.24	18:10:00
BINHO	10	10.01	10	-0.6	18:10:00
EKOS	26.8	26.82	26.8	-0.07	18:10:00
AGROT	7.12	7.13	7.13	-1.93	18:10:00
SKYMD	12	12.02	12	0.5	18:10:01
CATES	33.9	33.94	33.94	-1.62	18:10:00
BEGYO	5.07	5.08	5.07	1.4	18:10:00
SURGY	49.42	49.44	49.44	-0.92	18:10:01
KBORU	13.94	13.96	13.94	-1.34	18:10:00
MEGMT	42.36	42.42	42.36	0.33	18:10:00
AVPGY	53.75	53.8	53.75	-0.74	18:10:00
PATEK	25.04	25.06	25.04	-1.88	18:10:01
BORSK	22.6	22.66	22.6	2.36	18:10:00
LMKDC	27.68	27.7	27.7	-0.72	18:10:00
ALVES	23.62	23.64	23.62	-0.76	18:10:00
OBAMS	41.68	41.7	41.68	5.47	18:10:01
SKYLP	227	227.3	227	-3.65	18:10:01
ARTMS	40.2	40.22	40.2	-2.9	18:10:00
MOGAN	8.28	8.32	8.28	-0.24	18:10:01
ODINE	220.5	221	221	-3.24	18:10:01
ENTRA	10.33	10.35	10.33	0.88	18:10:00
RGYAS	142	142.4	142	-2.07	18:10:01
LILAK	25.7	25.74	25.7	2.8	18:10:00
KOTON	14.84	14.86	14.84	0.61	18:10:00
ALTNY	60.8	60.85	60.85	-0.49	18:10:00
KOCMT	2.8	2.81	2.81	-1.06	18:10:00
HRKET	68.6	68.65	68.6	0.66	18:10:00
ONRYT	60.2	60.4	60.2	-0.33	18:10:01
OZYSR	48.2	48.38	48.38	-0.9	18:10:01
PEHOL	17.81	17.82	17.81	6.01	18:10:01
ALKLC	100.9	101	101	2.02	18:10:00
YIGIT	24	24.02	24	-0.99	18:10:01
HOROZ	58.45	58.6	58.45	-0.43	18:10:00
SEGMN	18.76	18.8	18.8	1.68	18:10:01
EFORC	141.7	141.8	141.8	-1.39	18:10:00
DCTTR	26.84	26.86	26.86	0.3	18:10:00
LYDHO	183.8	183.9	183.8	-0.65	18:10:00
BAHKM	63.1	0	63.1	9.93	18:10:00
TCKRC	50.3	50.85	50.3	-2.04	18:10:01
GUNDG	170.5	170.6	170.6	9.99	18:10:01
AHSGY	53.65	53.9	53.65	-4.03	18:10:00
OZATD	171.1	173	173	0	18:10:01
CEMZY	49.9	50.05	50.05	5.37	18:10:00
DURKN	13.89	13.9	13.9	0.29	18:10:00
GRTHO	282.25	282.5	282.5	9.07	18:10:00
LYDYE	14982.5	0	14982.5	9.98	18:10:00
BINBN	180	180.2	180	-3.38	18:10:00
CGCAM	32.84	32.86	32.86	-2.72	18:10:00
SMRVA	491.75	493.25	493.25	3.52	18:10:01
ARMGD	40.3	40.4	40.3	-5.44	18:10:00
EGEGY	23.62	23.64	23.64	0.34	18:10:00
GLRMK	170.8	170.9	170.9	0.47	18:10:00
AKFIS	21.72	21.74	21.72	1.5	18:10:00
MOPAS	30.9	30.92	30.9	0.06	18:10:01
SERNT	8.13	8.16	8.13	0.74	18:10:01
BIGEN	9.47	9.48	9.47	-1.56	18:10:00
DSTKF	892.5	893.5	893.5	-2.62	18:10:00
VSNMD	87.5	87.55	87.5	-3.26	18:10:01
ENDAE	15.01	15.07	15.01	3.09	18:10:00
KLYPV	53.7	53.75	53.75	-1.38	18:10:00
BALSU	17.32	17.33	17.32	-0.29	18:10:00
BULGS	46.74	46.76	46.76	1.7	18:10:00
RUZYE	12.45	12.46	12.45	-2.96	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
BESLR	12.15	12.16	12.16	-0.08	18:10:00
TEHOL	27	27.02	27.02	-1.75	18:10:01
TRHOL	610	610.5	610.5	9.9	18:10:01
DOFRB	68.3	68.35	68.3	-6.57	18:10:00
MARMR	2	2.01	2.01	-3.83	18:10:00
DUNYH	105.3	105.5	105.3	0.29	18:10:01
BLUME	51.95	52.2	52.2	1.06	18:10:00
ECOGR	21.52	21.54	21.52	-3.93	18:10:00
BIGTK	319	319.25	319.25	-5.83	18:10:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
VAKFA	15.62	15.63	15.62	2.02	18:10:01
PAHOL	1.65	1.66	1.66	0	18:10:01
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00
Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27	Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28	Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29	Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30	Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31	Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32 02:00:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%

Yatırımlarını Yönetirken GCM Yatırım Yanında
Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri

Denemeye Başla

XUTUM - TÜM

TÜM Değişim Oranları

Canlı TÜM Grafiği

TÜM BİLGİLERİ

Endeksler

TÜM Yorumları

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler

XUTUM Endeksine Ait Hisseler