XUTUM - TÜM
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 0.74 | 3.7 | 5.31 | 23.36 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 10,35 Milyar |
| Hacim (TL) | 164,77 Milyar |
| Günlük | Haftalık | Aylık | Yıllık | |
|---|---|---|---|---|
| Değişim (%) | 0.74 | 3.7 | 5.31 | 23.36 |
| Yıllık En Yüksek | 14423.99 |
| Yıllık En Düşük | 10365.13 |
| Adet (Lot) | 10,35 Milyar |
| Hacim (TL) | 164,77 Milyar |
| Son | Değişim(%) | Değişim | Zaman |
|---|---|---|---|
| 14316.16 | 0.74 | 105.54 | 18:10:11 |
| Standart | Fibonacci | Camarilla | Woodie | |
|---|---|---|---|---|
| R2 | 14318.7600 | 14318.0151 | 14316.5175 | 14318.5975 |
| R1 | 14317.4600 | 14317.5549 | 14316.3388 | 14317.1350 |
| PP | 14316.8100 | 14316.8100 | 14316.8100 | 14316.6475 |
| S1 | 14315.5100 | 14316.0651 | 14315.9812 | 14315.1850 |
| S2 | 14314.8600 | 14315.6049 | 14315.8025 | 14314.6975 |
Bu alandan şirkete ait ayrıntı bilgilere erişebilirsiniz.
| Hacim (Lot) | 164772385518.15 | Net Kar | 999985335802 |
| Defter Değeri | 22.8486 | Öz Sermaye | 12890285612640 |
| Piyasa Değeri | 15532000246310 | Yıllık Temettü Oranı | 1.527 |
| F/K | 15.5322 | F/DD | 1.2049 |
| Sermaye | 564161974246 | Fiili Dolaşım Oranı | 35.9712 |
| Fiili Dolaşımdaki Pay Sayısı | 202935686266 | Halka Arz Oranı | 49.6758 |
Bu bölümde piyasaların en dikkat çeken enstrümanlarına yönelik alış – satış fiyatlarını görebilirsiniz. Yüzdesel değişimleri takip edebilir ve detaylı bilgi almak istediğiniz enstrümana tıklayarak ilgili sayfaya ulaşabilirsiniz.
| Endeks | Son | % |
|---|---|---|
| BİST 100 | 11311.31 | 0.69% |
| BİST 50 | 9826.55 | 0.85% |
| BİST 30 | 12289.11 | 0.8% |
| Nasdaq | 23.255,64 | -1,43% |
| S&P 500 | 6.834,51 | -0,96% |
| DAX | 24.211,37 | -0,34% |
| BEL 20 | 4.986,02 | -0,29% |
| Shanghai | 3.889,35 | +0,41% |
| KOSPI | 4.167,16 | +1,38% |
| AEX | 939,59 | -0,78% |
| Hang Seng | 25.976,79 | +1,75% |
| TA 35 | 3.631,85 | +0,75% |
| SMI | 12.880,81 | -0,19% |
| RTSI | 1.079,55 | -1,09% |
| U.S. Dollar Currency Index | 100,162 USD | +0,05% |
Platforma üye olan kullanıcıların TÜM yorumlarının bulunduğu bölümdür. Belli bir politika çerçevesinde denetlenen bu kısımda, en son yorumlar ilk sırada gösterilmektedir. Yorum yapmanız için üye olup oturum açmanız gerekmektedir.
2.6
2.422,47
sjsksjdhjskshdhjd
sildim
vay be
Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.
Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.
Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.
BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.
| Hisse | Alış | Satış | Son | % | Tarih |
|---|---|---|---|---|---|
| BLCYT | 33.56 | 33.58 | 33.58 | -0.36 | 18:10:00 |
| BTCIM | 3.71 | 3.72 | 3.71 | 0 | 18:10:00 |
| KUYAS | 57.1 | 57.65 | 57.65 | 9.6 | 18:10:00 |
| TRGYO | 74.1 | 74.35 | 74.1 | -0.67 | 18:10:01 |
| GOODY | 15.06 | 15.11 | 15.06 | 0.4 | 18:10:00 |
| CELHA | 11.62 | 0 | 11.62 | 9.93 | 18:10:00 |
| RAYSG | 231.8 | 232.5 | 231.8 | -0.09 | 18:10:01 |
| KOZAL | 40 | 40.02 | 40 | 0.35 | 18:10:00 |
| ULAS | 30.52 | 0 | 30.52 | 9.94 | 18:10:01 |
| DZGYO | 7.9 | 7.91 | 7.91 | -1.25 | 18:10:00 |
| TCELL | 104.2 | 104.3 | 104.2 | 3.68 | 18:10:01 |
| ALKIM | 16.99 | 17 | 16.99 | 0.3 | 18:10:00 |
| GLRYH | 4.08 | 4.09 | 4.08 | -0.49 | 18:10:00 |
| DOCO | 9612.5 | 9615 | 9615 | -1.21 | 18:10:00 |
| PKENT | 201.4 | 201.5 | 201.5 | 0.15 | 18:10:01 |
| YAYLA | 29.72 | 29.78 | 29.72 | -0.93 | 18:10:01 |
| TTKOM | 57.9 | 57.95 | 57.95 | 2.11 | 18:10:01 |
| VESTL | 32.62 | 32.64 | 32.64 | 0.12 | 18:10:01 |
| ESCOM | 3.07 | 3.08 | 3.07 | -1.6 | 18:10:00 |
| PETKM | 17.38 | 17.39 | 17.38 | 0.12 | 18:10:01 |
| OSMEN | 8.44 | 8.45 | 8.45 | -0.82 | 18:10:00 |
| GOZDE | 22.1 | 22.18 | 22.18 | 0.45 | 18:10:00 |
| BJKAS | 1.76 | 1.77 | 1.76 | 0 | 18:10:00 |
| BURCE | 52.9 | 52.95 | 52.95 | 0 | 18:10:01 |
| SISE | 40.06 | 40.08 | 40.06 | 0.96 | 18:10:01 |
| FRIGO | 9.95 | 10 | 10 | -0.3 | 18:10:00 |
| YUNSA | 8.27 | 8.29 | 8.27 | 1.72 | 18:10:01 |
| MGROS | 533 | 533.5 | 533 | 1.04 | 18:10:00 |
| GEDIK | 6.12 | 6.13 | 6.12 | 0.33 | 18:10:00 |
| MAALT | 999 | 1000 | 999 | 0.2 | 18:10:00 |
| DITAS | 40.08 | 40.12 | 40.08 | -1.28 | 18:10:00 |
| CEMTS | 11.9 | 11.91 | 11.91 | 0.51 | 18:10:00 |
| LKMNH | 16.75 | 16.76 | 16.75 | 3.78 | 18:10:00 |
| ENKAI | 80.15 | 80.2 | 80.15 | 0.12 | 18:10:00 |
| ADEL | 31.32 | 31.34 | 31.32 | -1.01 | 18:10:00 |
| ISATR | 0 | 4455000 | 4950000 | 0 | 18:10:01 |
| NIBAS | 27 | 27.02 | 27 | 6.89 | 18:10:00 |
| MERKO | 12.68 | 12.7 | 12.7 | -0.47 | 18:10:00 |
| YKBNK | 36.4 | 36.42 | 36.4 | 1.79 | 18:10:01 |
| ISMEN | 41.22 | 41.24 | 41.24 | 1.53 | 18:10:00 |
| HALKB | 36.34 | 36.36 | 36.34 | 0.44 | 18:10:00 |
| AKSEN | 60.95 | 61 | 60.95 | -2.09 | 18:10:00 |
| VANGD | 45.58 | 45.6 | 45.6 | -5.82 | 18:10:01 |
| ECZYT | 312 | 313 | 312 | -1.89 | 18:10:00 |
| EDIP | 36.06 | 36.26 | 36.26 | -1.31 | 18:10:00 |
| NUGYO | 9.09 | 9.1 | 9.1 | -0.87 | 18:10:00 |
| TKNSA | 23.88 | 23.96 | 23.88 | 1.62 | 18:10:01 |
| TSKB | 12.97 | 12.98 | 12.97 | 2.94 | 18:10:01 |
| DARDL | 2.37 | 2.38 | 2.38 | 2.59 | 18:10:00 |
| ERSU | 17.75 | 17.76 | 17.76 | 0.45 | 18:10:01 |
| TMSN | 104.1 | 104.2 | 104.1 | 0 | 18:10:01 |
| SELGD | 74.55 | 74.6 | 74.6 | -0.13 | 18:10:01 |
| COSMO | 188.5 | 189.3 | 188.5 | 2.17 | 18:10:01 |
| ARENA | 28.6 | 28.62 | 28.6 | 2.14 | 18:10:00 |
| RTALB | 3.7 | 3.71 | 3.71 | 0.54 | 18:10:01 |
| IDGYO | 3 | 3.02 | 3 | 0.67 | 18:10:01 |
| ULUSE | 157.9 | 158 | 158 | 0.19 | 18:10:01 |
| SAMAT | 6.25 | 6.26 | 6.26 | 0.16 | 18:10:01 |
| DOAS | 193 | 193.1 | 193.1 | 1.21 | 18:10:00 |
| TURGG | 29.38 | 29.4 | 29.4 | -3.61 | 18:10:01 |
| OSTIM | 3.07 | 3.08 | 3.07 | 4.07 | 18:10:00 |
| BAKAB | 38.72 | 38.76 | 38.72 | 0.36 | 18:10:00 |
| BRISA | 83.85 | 83.9 | 83.85 | 2.95 | 18:10:00 |
| ALGYO | 28.66 | 28.7 | 28.7 | -0.35 | 18:10:00 |
| KAPLM | 296.75 | 297 | 297 | 0.42 | 18:10:00 |
| ZOREN | 3.17 | 3.18 | 3.18 | 0.32 | 18:10:01 |
| BRKSN | 7.66 | 7.68 | 7.68 | 1.86 | 18:10:01 |
| VAKBN | 29.2 | 29.22 | 29.2 | -0.95 | 18:10:01 |
| DOHOL | 17.95 | 17.96 | 17.95 | 1.7 | 18:10:00 |
| SKBNK | 8.02 | 8.04 | 8.02 | 4.16 | 18:10:01 |
| AKBNK | 69.5 | 69.55 | 69.55 | 0.8 | 18:10:00 |
| KARSN | 9.64 | 9.65 | 9.65 | 0.73 | 18:10:00 |
| HURGZ | 6.14 | 6.17 | 6.14 | -0.97 | 18:10:00 |
| DGATE | 62.55 | 62.65 | 62.65 | 3.9 | 18:10:00 |
| CLEBI | 1612 | 1614 | 1614 | 1.38 | 18:10:00 |
| KONYA | 4670 | 4680 | 4670 | -0.11 | 18:10:00 |
| TGSAS | 166.9 | 168.1 | 168.1 | 0.3 | 18:10:01 |
| HATEK | 17 | 17.09 | 17 | 1.37 | 18:10:00 |
| AKSGY | 7.47 | 7.5 | 7.5 | 0 | 18:10:00 |
| DGGYO | 33.12 | 33.14 | 33.14 | 0.61 | 18:10:01 |
| AFYON | 13.49 | 13.53 | 13.49 | -0.59 | 18:10:00 |
| ISGYO | 20.74 | 20.76 | 20.76 | 1.67 | 18:10:00 |
| ARSAN | 3.15 | 3.16 | 3.15 | -2.48 | 18:10:00 |
| GEREL | 18.75 | 18.76 | 18.75 | -0.53 | 18:10:00 |
| DESPC | 44.98 | 45 | 45 | -3.23 | 18:10:00 |
| AYGAZ | 214.8 | 215.1 | 214.8 | 1.08 | 18:10:00 |
| YAPRK | 280 | 281 | 280 | -3.78 | 18:10:01 |
| KOZAA | 102.5 | 102.6 | 102.5 | 0 | 18:10:00 |
| VAKFN | 1.98 | 1.99 | 1.98 | 1.54 | 18:10:01 |
| GOLTS | 318.5 | 318.75 | 318.5 | 1.03 | 18:10:00 |
| MAKTK | 13.4 | 13.42 | 13.42 | -0.67 | 18:10:00 |
| INDES | 7.16 | 7.17 | 7.16 | -0.56 | 18:10:00 |
| LIDFA | 4.37 | 4.38 | 4.37 | 2.82 | 18:10:00 |
| TSGYO | 7.26 | 7.27 | 7.26 | -0.27 | 18:10:01 |
| KRSTL | 10.56 | 10.58 | 10.56 | 1.05 | 18:10:00 |
| GSRAY | 1.26 | 1.27 | 1.26 | -0.79 | 18:10:00 |
| PINSU | 13.16 | 13.17 | 13.16 | 2.33 | 18:10:01 |
| SARKY | 16.9 | 16.91 | 16.9 | 6.49 | 18:10:01 |
| TTRAK | 522.5 | 523.5 | 522.5 | 0.19 | 18:10:01 |
| FENER | 9.9 | 9.91 | 9.91 | -0.2 | 18:10:00 |
| FLAP | 9.63 | 9.65 | 9.65 | 7.22 | 18:10:01 |
| TKFEN | 70.4 | 70.5 | 70.4 | 4.07 | 18:10:01 |
| MNDRS | 13.8 | 13.86 | 13.8 | 0 | 18:10:00 |
| BIMAS | 557 | 557.5 | 557 | 0.54 | 18:10:00 |
| BRSAN | 503 | 503.5 | 503 | 1.46 | 18:10:00 |
| MZHLD | 6.72 | 6.73 | 6.72 | 0 | 18:10:01 |
| ANSGR | 23.78 | 23.86 | 23.86 | 0.93 | 18:10:00 |
| TBORG | 163.7 | 164 | 164 | 1.05 | 18:10:01 |
| TUCLK | 4.82 | 4.83 | 4.82 | -2.63 | 18:10:01 |
| TRCAS | 42 | 42.72 | 42.72 | -0.74 | 18:10:01 |
| GARAN | 140.4 | 140.5 | 140.4 | 0.86 | 18:10:00 |
| OYLUM | 10.25 | 10.49 | 10.25 | -2.84 | 18:10:01 |
| KERVT | 14.11 | 14.14 | 14.11 | -1.05 | 18:10:00 |
| MERIT | 17.78 | 17.8 | 17.8 | 1.6 | 18:10:00 |
| NETAS | 62.55 | 62.9 | 62.55 | 0.72 | 18:10:00 |
| RODRG | 20.86 | 21 | 21 | -1.59 | 18:10:01 |
| ATAGY | 13.81 | 13.84 | 13.84 | 0.36 | 18:10:01 |
| FROTO | 96.85 | 96.9 | 96.9 | 3.47 | 18:10:00 |
| LINK | 241.5 | 241.6 | 241.6 | -0.7 | 18:10:00 |
| METUR | 65.45 | 65.5 | 65.45 | 6.42 | 18:10:01 |
| AYCES | 435.75 | 436 | 436 | 0.69 | 18:10:00 |
| DOBUR | 510 | 511 | 510 | 5.32 | 18:10:00 |
| EGPRO | 25.48 | 25.5 | 25.48 | 0.08 | 18:10:00 |
| CEMAS | 4.78 | 4.79 | 4.78 | 0.21 | 18:10:00 |
| YESIL | 2.13 | 2.14 | 2.14 | 0.94 | 18:10:01 |
| TUPRS | 197.5 | 197.6 | 197.6 | 0.1 | 18:10:01 |
| KORDS | 51.45 | 51.5 | 51.45 | 2.29 | 18:10:00 |
| PETUN | 11.5 | 11.52 | 11.52 | 1.41 | 18:10:01 |
| SILVR | 2.69 | 2.7 | 2.7 | -1.82 | 18:10:01 |
| FMIZP | 323.5 | 323.75 | 323.5 | -4.08 | 18:10:00 |
| PRZMA | 12.39 | 12.77 | 12.77 | 5.8 | 18:10:01 |
| LOGO | 158 | 158.1 | 158 | -1.37 | 18:10:00 |
| DENGE | 3.61 | 3.62 | 3.62 | -1.36 | 18:10:00 |
| ISGSY | 73.45 | 73.5 | 73.45 | -0.34 | 18:10:00 |
| ECILC | 85.85 | 85.9 | 85.85 | -0.98 | 18:10:00 |
| YGGYO | 129.8 | 130.2 | 129.8 | 0.15 | 18:10:01 |
| GSDHO | 4.8 | 4.81 | 4.81 | 1.26 | 18:10:00 |
| ALKA | 10.12 | 10.13 | 10.12 | 6.41 | 18:10:00 |
| SANEL | 38.98 | 39 | 39 | -0.96 | 18:10:01 |
| AGYO | 7.15 | 7.2 | 7.2 | 0.28 | 18:10:01 |
| AKMGY | 201.4 | 202.6 | 202.6 | 2.89 | 18:10:01 |
| POLTK | 8272.5 | 8275 | 8275 | -0.9 | 18:10:01 |
| DURDO | 3.76 | 3.78 | 3.76 | 0 | 18:10:00 |
| ERBOS | 183.7 | 183.8 | 183.8 | 0.44 | 18:10:00 |
| AKCNS | 151 | 152.1 | 152.1 | 2.22 | 18:10:00 |
| SAYAS | 42.88 | 42.9 | 42.9 | 3.62 | 18:10:01 |
| HDFGS | 2.79 | 2.8 | 2.79 | -0.71 | 18:10:00 |
| ALBRK | 8.24 | 8.25 | 8.24 | 0.49 | 18:10:00 |
| BSOKE | 16.1 | 16.12 | 16.1 | -2.42 | 18:10:00 |
| MARTI | 2.74 | 2.75 | 2.75 | 0 | 18:10:00 |
| IHGZT | 1.72 | 1.73 | 1.72 | 0 | 18:10:00 |
| INTEM | 276.5 | 277 | 276.5 | -0.45 | 18:10:00 |
| TSPOR | 1.2 | 1.21 | 1.21 | 0 | 18:10:01 |
| BEYAZ | 28.82 | 28.84 | 28.84 | 1.19 | 18:10:00 |
| ANELE | 16.11 | 16.15 | 16.11 | -0.43 | 18:10:00 |
| RYSAS | 14.09 | 14.1 | 14.1 | 1.08 | 18:10:01 |
| GLBMD | 11.77 | 11.8 | 11.8 | -0.84 | 18:10:01 |
| PARSN | 85.95 | 86.05 | 86.05 | 0.53 | 18:10:01 |
| AVOD | 3.52 | 3.53 | 3.52 | 0 | 18:10:01 |
| ANHYT | 102.3 | 103.2 | 103.2 | 2.69 | 18:10:00 |
| DYOBY | 13.38 | 13.4 | 13.38 | -0.96 | 18:10:00 |
| ALCAR | 881.5 | 882 | 882 | -0.56 | 18:10:00 |
| VERUS | 253.75 | 254 | 253.75 | -1.84 | 18:10:01 |
| ISBTR | 466025 | 485000 | 486997.5 | -0.21 | 18:10:01 |
| ASUZU | 55.7 | 55.75 | 55.75 | 1 | 18:10:00 |
| OZRDN | 14.8 | 14.84 | 14.84 | 0.41 | 18:10:01 |
| KAREL | 8.79 | 8.8 | 8.8 | -1.79 | 18:10:00 |
| ETILR | 4.07 | 4.08 | 4.07 | -9.96 | 18:10:00 |
| CRFSA | 133.1 | 0 | 133.1 | 10 | 18:10:00 |
| SEYKM | 5.88 | 5.95 | 5.88 | -6.67 | 18:10:01 |
| PRKAB | 32.26 | 32.28 | 32.28 | -2.18 | 18:10:01 |
| YATAS | 36.2 | 36.22 | 36.22 | 0.11 | 18:10:01 |
| DESA | 11.25 | 11.28 | 11.25 | 0.72 | 18:10:00 |
| OZKGY | 14.54 | 14.56 | 14.56 | -1.15 | 18:10:01 |
| ORGE | 66.65 | 66.75 | 66.65 | 0.08 | 18:10:00 |
| PNSUT | 11.71 | 11.77 | 11.71 | -0.43 | 18:10:01 |
| OZGYO | 3.19 | 3.2 | 3.19 | 3.24 | 18:10:01 |
| PENGD | 8.42 | 8.45 | 8.42 | -0.24 | 18:10:01 |
| KARTN | 82 | 82.05 | 82 | 0.06 | 18:10:00 |
| TOASO | 239.8 | 240 | 240 | 2.48 | 18:10:01 |
| KRONT | 12.96 | 12.97 | 12.96 | -4.14 | 18:10:00 |
| DEVA | 61.6 | 61.65 | 61.65 | -1.04 | 18:10:00 |
| ODAS | 5.36 | 5.37 | 5.36 | -0.56 | 18:10:00 |
| TMPOL | 332.75 | 368 | 368 | 5.44 | 18:10:01 |
| KLGYO | 6.33 | 6.34 | 6.34 | -0.63 | 18:10:00 |
| KRDMD | 26.94 | 26.98 | 26.94 | 2.75 | 18:10:00 |
| GLYHO | 12.59 | 12.6 | 12.59 | -0.24 | 18:10:00 |
| EGSER | 3.04 | 3.05 | 3.04 | -1.3 | 18:10:00 |
| EPLAS | 5.21 | 5.22 | 5.21 | -2.98 | 18:10:00 |
| ASELS | 204 | 204.1 | 204 | -0.44 | 18:10:00 |
| CIMSA | 48.42 | 48.5 | 48.5 | 0.83 | 18:10:00 |
| RYGYO | 21.74 | 21.76 | 21.74 | 1.21 | 18:10:01 |
| ADESE | 1.84 | 0 | 1.84 | 9.52 | 18:10:00 |
| TATGD | 12.59 | 12.63 | 12.59 | -0.63 | 18:10:01 |
| DMSAS | 12.05 | 12.06 | 12.05 | 1.86 | 18:10:00 |
| DAGI | 8.54 | 8.55 | 8.55 | 0 | 18:10:00 |
| SEKUR | 4.02 | 4.05 | 4.02 | 0.5 | 18:10:01 |
| AVHOL | 38.5 | 38.58 | 38.5 | -0.77 | 18:10:00 |
| EREGL | 24.56 | 24.58 | 24.56 | 0.74 | 18:10:00 |
| EKGYO | 20.8 | 20.82 | 20.82 | 1.96 | 18:10:00 |
| LUKSK | 107.3 | 107.6 | 107.6 | 1.13 | 18:10:00 |
| GEDZA | 25.74 | 25.76 | 25.76 | -0.31 | 18:10:00 |
| PAGYO | 85.3 | 85.55 | 85.3 | 0.65 | 18:10:01 |
| ALARK | 97.3 | 97.35 | 97.35 | 1.72 | 18:10:00 |
| GARFA | 25.54 | 25.6 | 25.54 | -0.16 | 18:10:01 |
| MEPET | 15.51 | 15.57 | 15.51 | -0.13 | 18:10:01 |
| VESBE | 8.47 | 8.48 | 8.47 | 0.59 | 18:10:01 |
| PSDTC | 141.4 | 141.8 | 141.8 | 0.21 | 18:10:01 |
| KRDMB | 23.54 | 23.56 | 23.56 | 1.73 | 18:10:00 |
| SNGYO | 4.64 | 4.65 | 4.65 | -2.11 | 18:10:01 |
| AYEN | 25.64 | 25.7 | 25.64 | -0.39 | 18:10:00 |
| KCHOL | 175.4 | 175.5 | 175.4 | 1.86 | 18:10:00 |
| SEKFK | 8.39 | 8.4 | 8.4 | 0.6 | 18:10:01 |
| PGSUS | 205.1 | 205.2 | 205.1 | 1.18 | 18:10:01 |
| IZMDC | 7.01 | 7.02 | 7.01 | -1.68 | 18:10:00 |
| KLMSN | 31.2 | 31.28 | 31.2 | -0.38 | 18:10:00 |
| AVTUR | 15.82 | 16.03 | 16.03 | -0.62 | 18:10:01 |
| SRVGY | 3.51 | 3.52 | 3.51 | -2.77 | 18:10:01 |
| USAK | 2.77 | 2.78 | 2.77 | -0.72 | 18:10:01 |
| BAGFS | 27.4 | 27.46 | 27.4 | 0.22 | 18:10:00 |
| KNFRT | 11.14 | 11.15 | 11.14 | 2.2 | 18:10:00 |
| ARCLK | 109.3 | 109.5 | 109.3 | 0.83 | 18:10:00 |
| ISCTR | 13.91 | 13.92 | 13.91 | 0.14 | 18:10:00 |
| BUCIM | 6.9 | 6.91 | 6.9 | 2.22 | 18:10:00 |
| YYAPI | 2.04 | 2.05 | 2.05 | 1.99 | 18:10:01 |
| IHEVA | 2.23 | 2.24 | 2.24 | 0.45 | 18:10:01 |
| AKSUE | 17.78 | 17.79 | 17.79 | 0.06 | 18:10:01 |
| EGGUB | 99.1 | 99.15 | 99.1 | 0.61 | 18:10:00 |
| DAGHL | 254.75 | 255 | 255 | 3.24 | 18:10:01 |
| METRO | 5.17 | 5.18 | 5.17 | -6.85 | 18:10:00 |
| VKING | 36.78 | 36.84 | 36.84 | -3.81 | 18:10:01 |
| ISFIN | 19.05 | 19.1 | 19.05 | -0.26 | 18:10:00 |
| GENTS | 10.79 | 10.8 | 10.8 | 4.25 | 18:10:00 |
| IHYAY | 2.15 | 2.16 | 2.16 | 0 | 18:10:00 |
| IHLAS | 2.49 | 2.5 | 2.5 | -2.72 | 18:10:00 |
| EMKEL | 73.55 | 73.6 | 73.6 | -0.54 | 18:10:00 |
| TUKAS | 2.58 | 2.59 | 2.58 | -1.15 | 18:10:01 |
| AKENR | 12.32 | 0 | 12.32 | 10 | 18:10:00 |
| IPEKE | 81.65 | 81.75 | 81.65 | -3.2 | 18:10:00 |
| DOGUB | 48.04 | 48.06 | 48.06 | -8.98 | 18:10:01 |
| ULKER | 115.7 | 116.1 | 115.8 | 1.76 | 18:10:01 |
| KRTEK | 26 | 26.06 | 26.06 | 0.77 | 18:10:00 |
| CCOLA | 58.85 | 58.9 | 58.9 | 4.25 | 18:10:00 |
| BRYAT | 2252 | 2254 | 2254 | 0.27 | 18:10:00 |
| AKGRT | 7.21 | 7.22 | 7.22 | 5.09 | 18:10:00 |
| MRSHL | 1572 | 1576 | 1576 | 0.06 | 18:10:00 |
| SELEC | 72.7 | 72.85 | 72.7 | 1.25 | 18:10:01 |
| AVGYO | 11.37 | 11.38 | 11.38 | 4.02 | 18:10:00 |
| BFREN | 159.9 | 160 | 159.9 | 0.13 | 18:10:00 |
| PKART | 71.55 | 71.7 | 71.55 | -0.07 | 18:10:01 |
| SANKO | 20.98 | 21.06 | 21.06 | 0.96 | 18:10:01 |
| VERTU | 40.2 | 40.4 | 40.2 | -1.47 | 18:10:01 |
| CUSAN | 22.44 | 22.5 | 22.44 | 1.81 | 18:10:00 |
| UFUK | 1700 | 1703 | 1703 | -0.41 | 18:10:01 |
| JANTS | 19.98 | 20 | 19.98 | 1.37 | 18:10:00 |
| KRGYO | 3.04 | 3.05 | 3.04 | -0.33 | 18:10:00 |
| THYAO | 272.25 | 272.5 | 272.25 | 1.02 | 18:10:01 |
| POLHO | 18 | 18.01 | 18.01 | -1.48 | 18:10:01 |
| GSDDE | 10.03 | 10.07 | 10.07 | -1.85 | 18:10:00 |
| CMBTN | 2018 | 2019 | 2018 | 0 | 18:10:00 |
| HEKTS | 3.18 | 3.19 | 3.19 | 0.31 | 18:10:00 |
| SONME | 147.9 | 148 | 148 | -1.33 | 18:10:01 |
| IEYHO | 61.6 | 61.65 | 61.65 | 0.74 | 18:10:00 |
| VAKKO | 57.3 | 57.35 | 57.35 | 1.06 | 18:10:01 |
| DERIM | 35.02 | 35.04 | 35.04 | 0.06 | 18:10:00 |
| NTHOL | 47.48 | 47.5 | 47.5 | -0.17 | 18:10:00 |
| SANFM | 7.11 | 7.14 | 7.11 | 2.3 | 18:10:01 |
| CRDFA | 51.7 | 51.75 | 51.75 | -4.34 | 18:10:01 |
| ULUUN | 6.87 | 6.88 | 6.88 | 0.15 | 18:10:01 |
| BANVT | 160.9 | 161 | 160.9 | -0.12 | 18:10:00 |
| SKTAS | 4.26 | 4.27 | 4.27 | 2.4 | 18:10:01 |
| MRGYO | 2.63 | 2.64 | 2.63 | -1.5 | 18:10:00 |
| AEFES | 16.3 | 16.32 | 16.32 | 1.87 | 18:10:00 |
| TAVHL | 303.25 | 303.5 | 303.25 | 1.59 | 18:10:01 |
| SASA | 2.87 | 2.88 | 2.87 | -0.69 | 18:10:01 |
| TEKTU | 14.34 | 14.35 | 14.35 | 5.98 | 18:10:01 |
| VKGYO | 2.61 | 2.62 | 2.62 | -0.38 | 18:10:01 |
| BURVA | 400 | 408 | 400 | -4.42 | 18:10:01 |
| EGEEN | 7412.5 | 7420 | 7420 | 0.75 | 18:10:00 |
| AKFGY | 2.76 | 2.77 | 2.76 | 0 | 18:10:00 |
| BNTAS | 6.53 | 6.54 | 6.53 | -0.61 | 18:10:00 |
| OTKAR | 495.75 | 496 | 496 | 0.71 | 18:10:00 |
| BIZIM | 27.68 | 27.78 | 27.78 | 1.39 | 18:10:00 |
| SAHOL | 86.15 | 86.2 | 86.15 | 1.95 | 18:10:01 |
| ALCTL | 106.3 | 106.5 | 106.3 | -0.28 | 18:10:00 |
| ISDMR | 36.14 | 36.16 | 36.14 | 0.56 | 18:10:00 |
| KRDMA | 26.46 | 26.52 | 26.46 | 2.16 | 18:10:00 |
| AKSA | 10.08 | 10.09 | 10.08 | 0.1 | 18:10:00 |
| ACSEL | 103.6 | 103.8 | 103.6 | -1.8 | 18:10:00 |
| HLGYO | 3.84 | 3.85 | 3.85 | 0.79 | 18:10:00 |
| INFO | 3.75 | 3.76 | 3.75 | -1.83 | 18:10:00 |
| KATMR | 3.07 | 3.08 | 3.07 | -0.97 | 18:10:00 |
| NUHCM | 233.2 | 233.4 | 233.4 | 1.21 | 18:10:00 |
| BOSSA | 6.77 | 6.79 | 6.79 | 0.89 | 18:10:00 |
| IZFAS | 45 | 45.3 | 45 | 2.27 | 18:10:00 |
| PRKME | 17.38 | 17.39 | 17.39 | 0.64 | 18:10:01 |
| KUTPO | 104.1 | 104.2 | 104.1 | 7.32 | 18:10:00 |
| ICBCT | 13.75 | 13.76 | 13.76 | 0.22 | 18:10:00 |
| MSGYO | 5.32 | 5.34 | 5.34 | 0.75 | 18:10:00 |
| GUBRF | 339.25 | 339.5 | 339.25 | 2.26 | 18:10:00 |
| IHLGM | 2.25 | 2.26 | 2.26 | 0.89 | 18:10:00 |
| FONET | 2.84 | 2.85 | 2.84 | -1.39 | 18:10:00 |
| MARKA | 37.9 | 38.52 | 38.52 | 2.72 | 18:10:00 |
| MAVI | 39.1 | 39.12 | 39.12 | 1.66 | 18:10:00 |
| BERA | 17.13 | 17.14 | 17.13 | 0.71 | 18:10:00 |
| AGHOL | 29.76 | 29.8 | 29.78 | 0.61 | 18:10:00 |
| SAFKR | 24.6 | 24.64 | 24.6 | -3.15 | 18:10:01 |
| TLMAN | 99.65 | 100.2 | 99.65 | -1.92 | 18:10:01 |
| QNBFB | 287 | 288 | 288 | 1.41 | 18:10:01 |
| ENJSA | 88.5 | 89 | 89 | 5.39 | 18:10:00 |
| PEKGY | 11.49 | 11.5 | 11.5 | 6.09 | 18:10:01 |
| TDGYO | 38.44 | 38.46 | 38.46 | 8.46 | 18:10:01 |
| MPARK | 358 | 360 | 360 | 2.86 | 18:10:00 |
| RALYH | 205.7 | 206.9 | 206.9 | 0.83 | 18:10:01 |
| QNBFL | 90.6 | 90.65 | 90.6 | -0.93 | 18:10:01 |
| DOKTA | 21.7 | 21.8 | 21.8 | 1.21 | 18:10:01 |
| KFEIN | 9.07 | 9.08 | 9.07 | 0.11 | 18:10:00 |
| SOKM | 50.55 | 50.6 | 50.55 | 0.2 | 18:10:01 |
| FORMT | 3.57 | 3.58 | 3.57 | 0.28 | 18:10:00 |
| HUBVC | 2.78 | 2.79 | 2.79 | -2.79 | 18:10:01 |
| SMART | 23.36 | 23.44 | 23.36 | -0.76 | 18:10:01 |
| CEOEM | 25 | 25.02 | 25 | -1.19 | 18:10:00 |
| NATEN | 8.26 | 8.27 | 8.27 | -0.36 | 18:10:00 |
| YKSLN | 3.55 | 3.56 | 3.56 | 1.71 | 18:10:01 |
| PAPIL | 18.3 | 18.31 | 18.3 | 7.58 | 18:10:01 |
| ARDYZ | 37.82 | 37.9 | 37.82 | 1.39 | 18:10:00 |
| OYAKC | 24.88 | 24.9 | 24.88 | -0.16 | 18:10:00 |
| BAYRK | 24.78 | 24.8 | 24.8 | 0.98 | 18:10:00 |
| AKYHO | 2.86 | 2.87 | 2.87 | 0 | 18:10:01 |
| FADE | 13.59 | 13.6 | 13.6 | 0.29 | 18:10:00 |
| ALMAD | 7.24 | 7.25 | 7.25 | 0.14 | 18:10:00 |
| TURSG | 12.03 | 12.04 | 12.04 | 1.86 | 18:10:01 |
| DNISI | 20.72 | 20.94 | 20.94 | 0.77 | 18:10:00 |
| INVEO | 9.3 | 9.31 | 9.3 | -0.75 | 18:10:00 |
| ESEN | 0 | 5.03 | 5.03 | -9.86 | 18:10:00 |
| KONTR | 13.41 | 13.42 | 13.42 | -4.96 | 18:10:00 |
| PAMEL | 87.2 | 87.3 | 87.3 | -0.17 | 18:10:01 |
| KRVGD | 2.51 | 2.53 | 2.53 | -1.56 | 18:10:00 |
| ARZUM | 2.71 | 2.72 | 2.71 | -1.09 | 18:10:00 |
| ISKPL | 12.14 | 12.15 | 12.15 | 7.05 | 18:10:00 |
| TRILC | 16.72 | 16.76 | 16.72 | -1.24 | 18:10:01 |
| NTGAZ | 10.05 | 10.06 | 10.06 | -2.61 | 18:10:00 |
| DERHL | 13.71 | 13.72 | 13.72 | -0.8 | 18:10:00 |
| MTRKS | 23.88 | 23.9 | 23.9 | -0.42 | 18:10:00 |
| TUREX | 7.58 | 7.59 | 7.58 | -0.92 | 18:10:01 |
| QUAGR | 3.04 | 3.05 | 3.04 | -7.03 | 18:10:01 |
| GWIND | 23.7 | 23.72 | 23.7 | 0.17 | 18:10:00 |
| BIOEN | 19.83 | 19.94 | 19.83 | -0.85 | 18:10:00 |
| AYDEM | 19.8 | 19.87 | 19.87 | 1.58 | 18:10:00 |
| CANTE | 2.28 | 2.29 | 2.28 | 3.17 | 18:10:00 |
| ZRGYO | 22.46 | 22.52 | 22.46 | -2.09 | 18:10:01 |
| PENTA | 13.8 | 13.81 | 13.81 | -0.14 | 18:10:01 |
| KLKIM | 32.64 | 32.66 | 32.64 | -0.12 | 18:10:00 |
| MERCN | 17.5 | 17.59 | 17.5 | -2.99 | 18:10:00 |
| BOBET | 19.02 | 19.03 | 19.02 | 0.11 | 18:10:00 |
| ATATP | 140.2 | 140.4 | 140.2 | -1.61 | 18:10:00 |
| UNLU | 15.53 | 15.54 | 15.54 | 1.64 | 18:10:01 |
| BMSCH | 25.26 | 25.28 | 25.26 | -1.02 | 18:10:00 |
| OYYAT | 42 | 42.38 | 42 | -0.62 | 18:10:00 |
| BASGZ | 42.28 | 42.3 | 42.28 | 0.43 | 18:10:00 |
| SELVA | 2.7 | 2.74 | 2.7 | -4.26 | 18:10:01 |
| KGYO | 4.86 | 4.87 | 4.87 | 2.96 | 18:10:00 |
| MEDTR | 28.34 | 28.4 | 28.4 | 0.5 | 18:10:00 |
| EDATA | 5.27 | 5.28 | 5.28 | -0.94 | 18:10:00 |
| KTSKR | 80.05 | 80.1 | 80.1 | -0.68 | 18:10:00 |
| VBTYZ | 15.9 | 15.92 | 15.9 | 1.02 | 18:10:01 |
| ESCAR | 21.36 | 21.4 | 21.38 | -1.93 | 18:10:00 |
| KARYE | 32.46 | 0 | 32.46 | 9.96 | 18:10:01 |
| MANAS | 16.25 | 0 | 16.25 | 9.95 | 18:10:00 |
| AGESA | 204.9 | 205.5 | 205.5 | 2.24 | 18:10:00 |
| GENIL | 195.5 | 195.6 | 195.6 | 1.56 | 18:10:00 |
| KZBGY | 10.86 | 10.87 | 10.87 | -2.69 | 18:10:00 |
| GESAN | 44.92 | 44.94 | 44.92 | 2.51 | 18:10:00 |
| BRLSM | 14.12 | 14.18 | 14.12 | -1.26 | 18:10:00 |
| EGEPO | 7.17 | 7.18 | 7.17 | -0.28 | 18:10:00 |
| ORCAY | 3.84 | 3.85 | 3.85 | 0.26 | 18:10:01 |
| YEOTK | 37.36 | 37.38 | 37.38 | -1.94 | 18:10:01 |
| TEZOL | 12.17 | 12.18 | 12.17 | -0.57 | 18:10:01 |
| KIMMR | 13.71 | 13.75 | 13.71 | -2.14 | 18:10:00 |
| GLCVY | 78.15 | 78.2 | 78.15 | -0.82 | 18:10:00 |
| ANGEN | 11.76 | 11.77 | 11.76 | 1.03 | 18:10:00 |
| HEDEF | 51.45 | 51.5 | 51.5 | -4.89 | 18:10:00 |
| TETMT | 9590 | 9600 | 9600 | -4.53 | 18:10:01 |
| MAGEN | 34.86 | 35 | 34.86 | -2.24 | 18:10:00 |
| IHAAS | 40.1 | 40.12 | 40.1 | 0.25 | 18:10:00 |
| ARASE | 64 | 64.05 | 64 | 2.07 | 18:10:00 |
| ULUFA | 3.86 | 3.87 | 3.87 | -1.28 | 18:10:01 |
| GMTAS | 46.36 | 46.48 | 46.48 | 2.97 | 18:10:00 |
| ELITE | 30.46 | 30.52 | 30.46 | -0.39 | 18:10:00 |
| ISSEN | 7.61 | 7.64 | 7.61 | 0.13 | 18:10:00 |
| MIATK | 37.5 | 37.56 | 37.5 | -2.75 | 18:10:00 |
| MOBTL | 8.18 | 8.2 | 8.18 | -2.85 | 18:10:00 |
| KONKA | 14.49 | 14.5 | 14.5 | 5 | 18:10:00 |
| PCILT | 22.82 | 22.9 | 22.82 | -0.09 | 18:10:01 |
| RNPOL | 45.4 | 45.5 | 45.5 | -1 | 18:10:01 |
| PSGYO | 2.57 | 2.58 | 2.58 | -1.15 | 18:10:01 |
| DGNMO | 5.34 | 5.35 | 5.35 | 0.19 | 18:10:00 |
| OTTO | 510.5 | 512 | 512 | 7.68 | 18:10:00 |
| ERCB | 72.95 | 73 | 73 | 0 | 18:10:00 |
| PNLSN | 39.4 | 39.42 | 39.4 | 0.92 | 18:10:01 |
| HUNER | 3.26 | 3.27 | 3.26 | -0.31 | 18:10:00 |
| DAPGM | 12.7 | 12.85 | 12.85 | 1.26 | 18:10:00 |
| INVES | 281.5 | 281.75 | 281.5 | -0.18 | 18:10:00 |
| HTTBT | 43.34 | 43.48 | 43.34 | -1.14 | 18:10:00 |
| KLSYN | 5.56 | 5.57 | 5.57 | 0.72 | 18:10:00 |
| GZNMI | 87.35 | 87.45 | 87.35 | -3.37 | 18:10:00 |
| GRSEL | 323 | 324.25 | 323 | -0.15 | 18:10:00 |
| ENSRI | 14.09 | 14.1 | 14.1 | 3.83 | 18:10:00 |
| SMRTG | 26.64 | 26.66 | 26.66 | -5.73 | 18:10:01 |
| LIDER | 52.8 | 53 | 52.8 | -2.22 | 18:10:00 |
| CONSE | 3.11 | 3.12 | 3.11 | -2.81 | 18:10:00 |
| SUWEN | 9.91 | 9.92 | 9.92 | -0.5 | 18:10:01 |
| BMSTL | 107 | 107.1 | 107.1 | -1.29 | 18:10:00 |
| KMPUR | 16.11 | 16.31 | 16.11 | -2.83 | 18:10:00 |
| IMASM | 5.24 | 5.25 | 5.24 | -5.07 | 18:10:00 |
| IZINV | 70.85 | 71.05 | 70.85 | 2.46 | 18:10:01 |
| YYLGD | 10.12 | 10.14 | 10.12 | 0 | 18:10:01 |
| SUNTK | 40.1 | 40.14 | 40.1 | 0.55 | 18:10:01 |
| SEGYO | 5.36 | 5.39 | 5.36 | -0.56 | 18:10:01 |
| EUREN | 6.49 | 6.5 | 6.5 | 0 | 18:10:00 |
| PRDGS | 6.09 | 6.1 | 6.1 | -1.45 | 18:10:01 |
| MAKIM | 16.85 | 16.87 | 16.85 | -2.03 | 18:10:00 |
| KCAER | 10.62 | 10.63 | 10.62 | 0.09 | 18:10:00 |
| RUBNS | 19.7 | 19.74 | 19.7 | -0.35 | 18:10:01 |
| KLRHO | 237.9 | 238.5 | 238.5 | 4.61 | 18:10:00 |
| KRPLS | 7.87 | 7.88 | 7.88 | 0.38 | 18:10:00 |
| OBASE | 33.36 | 33.4 | 33.4 | 0.54 | 18:10:00 |
| BARMA | 33.7 | 33.76 | 33.76 | 1.38 | 18:10:00 |
| AZTEK | 4.35 | 4.36 | 4.35 | -0.46 | 18:10:00 |
| HKTM | 11.83 | 11.84 | 11.84 | -0.5 | 18:10:00 |
| ZEDUR | 8.99 | 9 | 8.99 | 2.98 | 18:10:01 |
| MNDTR | 6.98 | 6.99 | 6.98 | 0.87 | 18:10:00 |
| ALFAS | 44.4 | 44.44 | 44.4 | 1.56 | 18:10:00 |
| SNICA | 4.01 | 4.02 | 4.02 | 0 | 18:10:01 |
| OZSUB | 18.7 | 18.78 | 18.78 | -0.27 | 18:10:01 |
| PLTUR | 21.44 | 21.46 | 21.46 | -0.28 | 18:10:01 |
| BRKVY | 118.8 | 119.4 | 118.8 | 8 | 18:10:00 |
| TERA | 313.5 | 326 | 326 | 4.49 | 18:10:01 |
| AHGAZ | 24.56 | 24.58 | 24.56 | -1.37 | 18:10:00 |
| EYGYO | 3.7 | 3.72 | 3.72 | 1.36 | 18:10:00 |
| ONCSM | 275 | 275.25 | 275.25 | -0.36 | 18:10:00 |
| SDTTR | 185.1 | 185.3 | 185.1 | 1.15 | 18:10:01 |
| TNZTP | 21.74 | 21.76 | 21.74 | -0.28 | 18:10:01 |
| SOKE | 10.72 | 10.73 | 10.73 | 0.19 | 18:10:01 |
| ASTOR | 104.1 | 104.3 | 104.3 | 1.26 | 18:10:00 |
| MACKO | 43.94 | 44 | 43.94 | -3.68 | 18:10:00 |
| BVSAN | 101.8 | 101.9 | 101.8 | -0.78 | 18:10:00 |
| GOKNR | 20.6 | 20.62 | 20.6 | -0.39 | 18:10:00 |
| AKFYE | 17.53 | 17.54 | 17.54 | 0.63 | 18:10:00 |
| EKSUN | 5.7 | 5.71 | 5.71 | -1.89 | 18:10:00 |
| KOPOL | 6.23 | 0 | 6.23 | 9.88 | 18:10:00 |
| CVKMD | 22.34 | 22.36 | 22.36 | 7.19 | 18:10:00 |
| EUPWR | 30.14 | 30.2 | 30.2 | -0.13 | 18:10:00 |
| GRTRK | 108 | 108.2 | 108 | 0.09 | 18:10:00 |
| CWENE | 28.16 | 28.18 | 28.18 | 0.28 | 18:10:00 |
| BIGCH | 56.35 | 56.95 | 56.35 | -8.74 | 18:10:00 |
| BIENY | 27.64 | 27.66 | 27.66 | -1.21 | 18:10:00 |
| KAYSE | 17.64 | 17.65 | 17.64 | -0.17 | 18:10:00 |
| INGRM | 406.75 | 407 | 407 | -2.98 | 18:10:00 |
| KTLEV | 17.84 | 17.85 | 17.84 | -1 | 18:10:00 |
| FORTE | 79.8 | 79.85 | 79.8 | -0.75 | 18:10:00 |
| PASEU | 145.7 | 146 | 146 | -2.93 | 18:10:01 |
| A1CAP | 11.88 | 11.9 | 11.9 | -1.33 | 18:10:00 |
| ICUGS | 2.78 | 2.79 | 2.78 | -0.71 | 18:10:00 |
| KLSER | 28.04 | 28.08 | 28.04 | -0.07 | 18:10:00 |
| ATAKP | 52.2 | 52.35 | 52.35 | -2.6 | 18:10:00 |
| FZLGY | 12.84 | 12.85 | 12.84 | 3.88 | 18:10:00 |
| ASGYO | 10.66 | 10.67 | 10.66 | -0.37 | 18:10:00 |
| IZENR | 11.01 | 11.02 | 11.02 | -1.34 | 18:10:00 |
| OFSYM | 60.25 | 60.3 | 60.3 | -1.07 | 18:10:00 |
| TATEN | 17.95 | 0 | 17.95 | 9.99 | 18:10:01 |
| BYDNR | 26.2 | 26.44 | 26.44 | -0.83 | 18:10:01 |
| ENERY | 10.11 | 10.12 | 10.11 | 0.3 | 18:10:00 |
| KZGYO | 23.62 | 23.64 | 23.62 | 0.08 | 18:10:00 |
| EBEBK | 58 | 58.05 | 58.05 | -0.77 | 18:10:00 |
| TARKM | 344.25 | 344.5 | 344.5 | 2.07 | 18:10:01 |
| GIPTA | 67.15 | 67.3 | 67.15 | 4.03 | 18:10:00 |
| ADGYO | 46.04 | 46.34 | 46.04 | -1.79 | 18:10:00 |
| REEDR | 7.24 | 7.25 | 7.25 | -0.41 | 18:10:01 |
| HATSN | 40.2 | 40.24 | 40.24 | -0.1 | 18:10:00 |
| DMRGD | 3.45 | 3.46 | 3.45 | 0.29 | 18:10:00 |
| MEKAG | 3.92 | 3.93 | 3.92 | 2.08 | 18:10:00 |
| DOFER | 53.2 | 53.25 | 53.2 | 0.28 | 18:10:00 |
| MHRGY | 3.57 | 3.58 | 3.58 | -1.65 | 18:10:01 |
| BORLS | 5.33 | 5.34 | 5.34 | -0.56 | 18:10:00 |
| TABGD | 222.5 | 222.7 | 222.5 | 0.04 | 18:10:01 |
| VRGYO | 2.69 | 2.7 | 2.69 | -1.82 | 18:10:01 |
| LRSHO | 5.86 | 5.87 | 5.87 | 2.62 | 18:10:00 |
| MARBL | 12.85 | 12.86 | 12.85 | 0.39 | 18:10:00 |
| BINHO | 9.94 | 9.95 | 9.95 | -1.19 | 18:10:00 |
| EKOS | 27.24 | 27.26 | 27.24 | -2.85 | 18:10:00 |
| AGROT | 6.92 | 6.93 | 6.93 | -0.57 | 18:10:00 |
| SKYMD | 12.25 | 12.27 | 12.25 | -1.76 | 18:10:01 |
| CATES | 35.36 | 35.38 | 35.36 | 0.06 | 18:10:00 |
| BEGYO | 5.13 | 5.15 | 5.13 | -3.21 | 18:10:00 |
| SURGY | 45.98 | 46 | 46 | -2.83 | 18:10:01 |
| KBORU | 15.99 | 16 | 15.99 | 1.33 | 18:10:00 |
| MEGMT | 55.35 | 55.6 | 55.35 | -0.54 | 18:10:00 |
| AVPGY | 53.9 | 53.95 | 53.9 | 1.22 | 18:10:00 |
| PATEK | 25.22 | 25.24 | 25.22 | -3.89 | 18:10:01 |
| BORSK | 6.08 | 6.09 | 6.09 | 0.66 | 18:10:00 |
| LMKDC | 28.86 | 28.88 | 28.86 | 1.05 | 18:10:00 |
| ALVES | 24.34 | 24.36 | 24.34 | 1 | 18:10:00 |
| OBAMS | 7.01 | 7.02 | 7.01 | -1.82 | 18:10:00 |
| SKYLP | 228.5 | 229.9 | 228.5 | -5.03 | 18:10:01 |
| ARTMS | 41.54 | 41.56 | 41.54 | 0.1 | 18:10:00 |
| MOGAN | 8.17 | 8.18 | 8.18 | -0.12 | 18:10:00 |
| ODINE | 283 | 283.5 | 283 | 1.98 | 18:10:00 |
| ENTRA | 10.69 | 10.71 | 10.71 | 0.75 | 18:10:00 |
| RGYAS | 140.7 | 140.8 | 140.8 | 0.57 | 18:10:01 |
| LILAK | 26.46 | 26.48 | 26.46 | -0.15 | 18:10:00 |
| KOTON | 15.45 | 15.46 | 15.46 | -0.96 | 18:10:00 |
| ALTNY | 62.85 | 62.9 | 62.85 | -0.87 | 18:10:00 |
| KOCMT | 2.88 | 2.89 | 2.88 | -1.03 | 18:10:00 |
| HRKET | 69.2 | 69.25 | 69.2 | 0.73 | 18:10:00 |
| ONRYT | 63.25 | 63.3 | 63.25 | -1.17 | 18:10:00 |
| OZYSR | 45.2 | 45.28 | 45.2 | 1.35 | 18:10:01 |
| PEHOL | 17.81 | 17.82 | 17.81 | 6.01 | 18:10:01 |
| ALKLC | 171.5 | 171.6 | 171.5 | 9.1 | 18:10:00 |
| YIGIT | 24.18 | 24.2 | 24.18 | 0.17 | 18:10:01 |
| HOROZ | 66.1 | 66.2 | 66.1 | 1.85 | 18:10:00 |
| SEGMN | 18.66 | 18.74 | 18.66 | -2.15 | 18:10:01 |
| EFORC | 141.7 | 141.8 | 141.8 | -1.39 | 18:10:00 |
| DCTTR | 25.98 | 26 | 26 | -4.9 | 18:10:00 |
| LYDHO | 172.1 | 172.6 | 172.1 | -1.66 | 18:10:00 |
| BAHKM | 54 | 54.05 | 54 | 3.45 | 18:10:00 |
| TCKRC | 53.85 | 54 | 54 | -1.55 | 18:10:01 |
| GUNDG | 232.1 | 233 | 232.1 | 7.35 | 18:10:01 |
| AHSGY | 14.07 | 14.26 | 14.07 | -0.64 | 18:10:00 |
| OZATD | 168.1 | 169 | 168.1 | -0.24 | 18:10:01 |
| CEMZY | 41.2 | 41.3 | 41.2 | -2 | 18:10:00 |
| DURKN | 14.41 | 14.42 | 14.41 | -0.07 | 18:10:00 |
| GRTHO | 265.75 | 266.75 | 266.75 | -0.56 | 18:10:00 |
| LYDYE | 13437.5 | 13472.5 | 13437.5 | -0.46 | 18:10:00 |
| BINBN | 192.1 | 192.2 | 192.2 | -0.31 | 18:10:00 |
| CGCAM | 33.24 | 33.28 | 33.24 | -1.07 | 18:10:00 |
| SMRVA | 0 | 289 | 289 | -9.97 | 18:10:01 |
| ARMGD | 58.2 | 58.3 | 58.2 | 1.31 | 18:10:00 |
| EGEGY | 23.68 | 23.7 | 23.7 | -1.5 | 18:10:00 |
| GLRMK | 176.3 | 177.4 | 177.4 | 2.9 | 18:10:00 |
| AKFIS | 21.62 | 21.64 | 21.62 | 0.56 | 18:10:00 |
| MOPAS | 37.72 | 37.76 | 37.76 | -0.58 | 18:10:00 |
| SERNT | 8.57 | 8.58 | 8.58 | 2.14 | 18:10:01 |
| BIGEN | 9.45 | 9.46 | 9.45 | 1.5 | 18:10:00 |
| DSTKF | 532 | 532.5 | 532.5 | -0.56 | 18:10:00 |
| VSNMD | 92.8 | 93 | 92.8 | -1.33 | 18:10:01 |
| ENDAE | 14.16 | 14.17 | 14.17 | 0 | 18:10:00 |
| KLYPV | 59.65 | 59.7 | 59.65 | -1 | 18:10:00 |
| BALSU | 16.07 | 16.1 | 16.07 | -3.19 | 18:10:00 |
| BULGS | 41.02 | 41.04 | 41.02 | -2.38 | 18:10:00 |
| RUZYE | 12.76 | 12.77 | 12.76 | 0.24 | 18:10:01 |
| 02:00:00 | |||||
| BESLR | 12.67 | 12.69 | 12.67 | 0.48 | 18:10:00 |
| TEHOL | 33.1 | 33.4 | 33.4 | 1.27 | 18:10:01 |
| TRHOL | 765 | 767.5 | 767.5 | 2.06 | 18:10:01 |
| DOFRB | 75.35 | 75.4 | 75.35 | 1.01 | 18:10:00 |
| MARMR | 1.92 | 1.93 | 1.93 | -1.03 | 18:10:00 |
| DUNYH | 120.2 | 121.5 | 121.5 | -1.06 | 18:10:01 |
| BLUME | 45.34 | 45.38 | 45.34 | 2.35 | 18:10:00 |
| ECOGR | 21.58 | 21.6 | 21.58 | -1.01 | 18:10:00 |
| BIGTK | 314.75 | 315.25 | 314.75 | -0.24 | 18:10:00 |
| EFOR | 28.32 | 28.44 | 28.32 | -9.87 | 18:10:00 |
| VAKFA | 13.06 | 13.07 | 13.07 | -1.95 | 18:10:01 |
| PAHOL | 1.6 | 1.61 | 1.6 | -3.03 | 18:10:01 |
| TRENJ | 83.2 | 83.35 | 83.2 | -3.82 | 18:10:01 |
| TRMET | 98.75 | 98.9 | 98.9 | -4.72 | 18:10:01 |
| TRALT | 0 | 37.48 | 37.48 | -9.99 | 18:10:01 |