Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14195.75
    Ö.Kapanış:14124.41
    (% 0.51 ) 71.34
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14092.77
    Yüksek
    14197.41

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.51 2.09 1.35 21.97
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 13,00 Milyar
    Hacim (TL) 184,84 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14195.75 0.51 71.34 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14197.9633 14197.3292 14196.0543 14197.8250
    R1 14196.8567 14196.9375 14195.9022 14196.5800
    PP 14196.3033 14196.3033 14196.3033 14196.1650
    S1 14195.1967 14195.6692 14195.5978 14194.9200
    S2 14194.6433 14195.2775 14195.4457 14194.5050

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 184839890659.97 Net Kar 999950673328
    Defter Değeri 22.9168 Öz Sermaye 12888754294582
    Piyasa Değeri 15498129853922 Yıllık Temettü Oranı 1.577
    F/K 15.4989 F/DD 1.2025
    Sermaye 562414874246 Fiili Dolaşım Oranı 35.9891
    Fiili Dolaşımdaki Pay Sayısı 202408158580 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11238.36 0.44%
    BİST 50 9732.69 0.35%
    BİST 30 12188.15 0.44%
    Nasdaq 23.576,49 +0,13%
    S&P 500 6.840,52 -0,09%
    DAX 24.162,65 +0,49%
    BEL 20 5.001,61 -0,53%
    Shanghai 3.909,52 -0,37%
    KOSPI 4.136,48 -0,17%
    AEX 947,08 +0,21%
    Hang Seng 25.434,23 -1,29%
    TA 35 3.569,04 +0,58%
    SMI 12.941,44 -0,31%
    RTSI 1.108,49 +0,51%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.28 33.3 33.3 -4.64 18:10:00
    BTCIM 3.74 3.75 3.75 -0.53 18:10:00
    KUYAS 47.96 0 47.96 10 18:10:01
    TRGYO 73.45 73.5 73.45 -0.2 18:10:01
    GOODY 15.01 15.04 15.02 0.54 18:10:00
    CELHA 9.85 9.86 9.86 -0.1 18:10:00
    RAYSG 237 237.2 237.1 0.3 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 26.96 27 26.96 -0.88 18:10:01
    DZGYO 7.88 7.89 7.89 1.94 18:10:00
    TCELL 101.6 101.7 101.7 0.89 18:10:01
    ALKIM 17.05 17.06 17.06 3.65 18:10:00
    GLRYH 4.1 4.12 4.1 0.24 18:10:00
    DOCO 9672.5 9725 9672.5 -1.25 18:10:00
    PKENT 202.9 203 203 5.13 18:10:01
    YAYLA 30.5 30.64 30.5 -0.65 18:10:01
    TTKOM 56.65 56.7 56.7 0.35 18:10:01
    VESTL 33.22 33.24 33.24 0.36 18:10:01
    ESCOM 3.05 3.06 3.05 -1.93 18:10:00
    PETKM 17.41 17.42 17.41 -1.14 18:10:01
    OSMEN 8.61 8.62 8.61 -0.12 18:10:01
    GOZDE 21.68 21.7 21.68 -0.09 18:10:00
    BJKAS 1.72 1.73 1.73 -2.26 18:10:00
    BURCE 45.74 45.76 45.74 -7.6 18:10:01
    SISE 41.7 41.72 41.7 0.43 18:10:01
    FRIGO 10.03 10.04 10.04 -3.28 18:10:00
    YUNSA 8.27 8.28 8.28 -0.48 18:10:01
    MGROS 519 520 520 1.76 18:10:01
    GEDIK 6.12 6.13 6.12 0.49 18:10:00
    MAALT 937.5 938 937.5 -4.34 18:10:01
    DITAS 40.14 40.16 40.16 0.1 18:10:00
    CEMTS 11.73 11.74 11.74 1.21 18:10:00
    LKMNH 15.82 15.9 15.9 5.72 18:10:01
    ENKAI 81.5 81.55 81.55 0.55 18:10:00
    ADEL 31.06 31.08 31.08 -0.38 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 22.52 22.6 22.52 2.09 18:10:01
    MERKO 12.69 12.7 12.69 -0.55 18:10:01
    YKBNK 36.54 36.56 36.54 -0.22 18:10:01
    ISMEN 40.98 41 41 -2.1 18:10:01
    HALKB 37.52 37.54 37.52 0.7 18:10:00
    AKSEN 62.3 62.35 62.35 1.38 18:10:00
    VANGD 47.14 47.44 47.44 0 18:10:01
    ECZYT 329.5 330 329.5 -1.93 18:10:00
    EDIP 34.98 35 34.98 -1.13 18:10:00
    NUGYO 9.04 9.06 9.05 0.33 18:10:01
    TKNSA 23.64 23.74 23.64 -0.67 18:10:01
    TSKB 13.11 13.13 13.13 0.08 18:10:01
    DARDL 2.29 2.3 2.3 1.77 18:10:00
    ERSU 17.85 17.86 17.86 -0.78 18:10:01
    TMSN 104.2 104.4 104.2 0 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 183.6 183.7 183.7 -5.21 18:10:01
    ARENA 29.18 29.2 29.18 4.74 18:10:00
    RTALB 3.76 3.77 3.77 1.34 18:10:01
    IDGYO 3.06 3.07 3.07 0.66 18:10:01
    ULUSE 156.2 157.2 156.2 0.06 18:10:01
    SAMAT 6.12 6.13 6.12 -0.16 18:10:01
    DOAS 187.6 187.7 187.7 -1.57 18:10:00
    TURGG 29.82 30.04 30.04 1.42 18:10:01
    OSTIM 2.96 2.97 2.96 -0.34 18:10:01
    BAKAB 38.54 38.7 38.54 -2.48 18:10:00
    BRISA 82 82.05 82.05 -1.44 18:10:00
    ALGYO 28.28 28.3 28.28 0.28 18:10:00
    KAPLM 300.25 302.25 302.25 -5.32 18:10:01
    ZOREN 3.2 3.21 3.2 -0.62 18:10:01
    BRKSN 7.55 7.59 7.55 -0.4 18:10:01
    VAKBN 31.04 31.06 31.04 0.71 18:10:01
    DOHOL 18.06 18.07 18.07 0.61 18:10:00
    SKBNK 7.8 7.81 7.8 3.31 18:10:01
    AKBNK 69.25 69.3 69.3 1.46 18:10:00
    KARSN 9.51 9.53 9.51 -0.31 18:10:01
    HURGZ 6.04 6.05 6.05 2.37 18:10:01
    DGATE 66 66.3 66.3 2 18:10:00
    CLEBI 1590 1592 1592 -0.75 18:10:00
    KONYA 4727.5 4730 4727.5 -1.3 18:10:01
    TGSAS 169.2 169.8 169.8 0.47 18:10:01
    HATEK 18.55 18.56 18.55 -2.83 18:10:00
    AKSGY 7.49 7.5 7.5 1.08 18:10:00
    DGGYO 34.34 34.48 34.48 6.03 18:10:01
    AFYON 13.44 13.45 13.44 0.07 18:10:00
    ISGYO 20.08 20.1 20.1 1.16 18:10:01
    ARSAN 3.18 3.19 3.19 0.95 18:10:00
    GEREL 19.26 19.32 19.26 -1.48 18:10:00
    DESPC 47.48 47.5 47.5 -0.96 18:10:00
    AYGAZ 213.8 213.9 213.8 1.18 18:10:00
    YAPRK 299 0 299 9.93 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.97 1.98 1.98 0.51 18:10:01
    GOLTS 316.75 318 316.75 -0.94 18:10:00
    MAKTK 13.96 13.99 13.99 -0.07 18:10:01
    INDES 7.15 7.16 7.16 -1.24 18:10:01
    LIDFA 4.44 4.45 4.45 1.6 18:10:01
    TSGYO 7.23 7.24 7.24 -1.5 18:10:01
    KRSTL 10.42 10.43 10.43 0.77 18:10:01
    GSRAY 1.29 1.3 1.3 -0.76 18:10:00
    PINSU 13.03 13.06 13.06 0.46 18:10:01
    SARKY 16.16 16.19 16.19 1.12 18:10:01
    TTRAK 525 525.5 525.5 -0.47 18:10:01
    FENER 9.91 9.92 9.92 0.2 18:10:00
    FLAP 9.03 9.04 9.04 -0.33 18:10:01
    TKFEN 69.25 69.3 69.3 -0.29 18:10:01
    MNDRS 14.19 14.2 14.2 2.45 18:10:01
    BIMAS 525.5 526 526 -0.28 18:10:00
    BRSAN 498.5 499 498.75 -0.94 18:10:00
    MZHLD 6.32 6.35 6.35 1.11 18:10:01
    ANSGR 23.96 23.98 23.96 2.92 18:10:00
    TBORG 164.1 164.8 164.1 -0.12 18:10:01
    TUCLK 9.49 9.5 9.5 4.97 18:10:01
    TRCAS 42.9 43.04 42.9 0.23 18:10:01
    GARAN 140.6 140.7 140.6 -0.42 18:10:00
    OYLUM 10.14 10.15 10.14 2.22 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 18.03 18.04 18.04 -1.37 18:10:01
    NETAS 62 62.05 62.05 0 18:10:01
    RODRG 22.16 22.18 22.16 2.12 18:10:01
    ATAGY 13.8 13.87 13.87 1.24 18:10:01
    FROTO 91.3 91.35 91.35 -0.98 18:10:00
    LINK 249.9 250 250 4.82 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 410.5 410.75 410.75 -2.67 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 25.3 25.36 25.3 1.12 18:10:00
    CEMAS 5.17 5.18 5.18 9.75 18:10:00
    YESIL 2.17 2.18 2.18 1.4 18:10:01
    TUPRS 197.5 197.6 197.5 -0.8 18:10:01
    KORDS 50.55 50.6 50.6 -0.1 18:10:01
    PETUN 11.36 11.38 11.38 0.62 18:10:01
    SILVR 2.8 2.81 2.81 0 18:10:01
    FMIZP 333 334.5 334.5 -0.89 18:10:00
    PRZMA 12.05 12.09 12.09 -0.49 18:10:01
    LOGO 165 165.1 165 3.45 18:10:01
    DENGE 3.66 0 3.66 9.91 18:10:00
    ISGSY 72.6 72.65 72.65 -0.95 18:10:01
    ECILC 89.1 89.3 89.1 -0.83 18:10:00
    YGGYO 127.2 127.3 127.3 -0.55 18:10:01
    GSDHO 4.79 4.82 4.79 -0.21 18:10:00
    ALKA 9.84 0 9.84 9.94 18:10:00
    SANEL 40.06 40.3 40.3 -2.61 18:10:01
    AGYO 7.18 7.19 7.19 0 18:10:01
    AKMGY 196.9 197 197 -2.43 18:10:01
    POLTK 8300 8317.5 8300 -1.54 18:10:01
    DURDO 3.72 3.73 3.72 1.09 18:10:00
    ERBOS 182.9 183.2 183.2 -0.11 18:10:00
    AKCNS 139.5 139.6 139.5 -1.06 18:10:00
    SAYAS 42.14 42.2 42.14 1.1 18:10:01
    HDFGS 2.9 2.91 2.9 -1.69 18:10:00
    ALBRK 8.37 8.38 8.38 0.84 18:10:00
    BSOKE 15.94 15.95 15.95 -1.85 18:10:00
    MARTI 2.81 2.82 2.81 0 18:10:01
    IHGZT 1.73 1.74 1.73 -1.14 18:10:01
    INTEM 282.75 283 282.75 3.76 18:10:01
    TSPOR 1.19 1.2 1.19 -0.83 18:10:01
    BEYAZ 28.7 28.72 28.7 -3.11 18:10:00
    ANELE 16.3 16.38 16.38 1.99 18:10:00
    RYSAS 14.01 14.03 14.03 0.79 18:10:01
    GLBMD 12.65 12.8 12.8 3.56 18:10:01
    PARSN 85.7 85.8 85.7 -1.04 18:10:01
    AVOD 3.52 3.53 3.53 0.28 18:10:01
    ANHYT 102.2 102.4 102.2 3.08 18:10:00
    DYOBY 13.27 13.28 13.28 0.15 18:10:00
    ALCAR 870 870.5 870.5 -0.74 18:10:00
    VERUS 275.75 276.75 275.75 -5 18:10:01
    ISBTR 485000 487977.5 488030 1.56 18:10:01
    ASUZU 54.7 54.75 54.7 -0.09 18:10:00
    OZRDN 14.95 15 14.95 -1.52 18:10:01
    KAREL 9.14 9.15 9.14 -0.76 18:10:01
    ETILR 3.73 3.74 3.74 0.81 18:10:00
    CRFSA 112.4 112.5 112.4 -0.88 18:10:00
    SEYKM 5.87 0 5.87 9.93 18:10:01
    PRKAB 32.6 32.86 32.6 0.62 18:10:01
    YATAS 36.04 36.12 36.12 2.85 18:10:01
    DESA 11.44 11.45 11.44 0.53 18:10:00
    OZKGY 14.89 14.91 14.89 -1.59 18:10:01
    ORGE 67 67.05 67.05 -0.81 18:10:01
    PNSUT 11.62 11.63 11.62 -0.09 18:10:01
    OZGYO 3.27 3.28 3.27 -4.39 18:10:01
    PENGD 8.32 8.33 8.32 -0.6 18:10:01
    KARTN 83.2 83.25 83.2 -2.06 18:10:01
    TOASO 236.4 236.5 236.4 -2.92 18:10:01
    KRONT 13.56 13.57 13.57 -1.24 18:10:01
    DEVA 61.3 61.35 61.3 -1.21 18:10:00
    ODAS 5.45 5.46 5.46 1.3 18:10:01
    TMPOL 350 350.5 350.5 -9.66 18:10:01
    KLGYO 6.53 6.54 6.53 -3.97 18:10:01
    KRDMD 26.02 26.04 26.02 0.7 18:10:01
    GLYHO 12.84 12.85 12.84 4.9 18:10:00
    EGSER 3.1 3.11 3.1 1.97 18:10:00
    EPLAS 5.16 5.17 5.16 0 18:10:00
    ASELS 201.9 202 202 4.28 18:10:00
    CIMSA 47.9 47.92 47.9 -1.72 18:10:00
    RYGYO 21.56 21.7 21.7 -1.09 18:10:01
    ADESE 1.73 1.74 1.74 2.35 18:10:00
    TATGD 13.18 13.19 13.19 2.41 18:10:01
    DMSAS 11.37 11.38 11.38 2.99 18:10:00
    DAGI 8.58 8.59 8.59 -0.12 18:10:00
    SEKUR 4.12 4.14 4.12 0.49 18:10:01
    AVHOL 39.06 39.16 39.06 1.14 18:10:00
    EREGL 24.22 24.24 24.24 0.33 18:10:01
    EKGYO 20.8 20.82 20.8 -0.95 18:10:00
    LUKSK 107.5 107.8 107.5 -0.92 18:10:01
    GEDZA 26.14 26.2 26.14 0.15 18:10:00
    PAGYO 83.55 83.9 83.9 1.21 18:10:01
    ALARK 95.95 96 95.95 -2.39 18:10:00
    GARFA 25.24 25.26 25.26 0.72 18:10:01
    MEPET 15.15 15.23 15.15 -0.39 18:10:01
    VESBE 8.46 8.47 8.47 -0.35 18:10:01
    PSDTC 144 144.8 144.8 0.56 18:10:01
    KRDMB 23.3 23.44 23.44 1.38 18:10:01
    SNGYO 4.74 4.76 4.74 -2.67 18:10:01
    AYEN 25.58 25.6 25.58 -1.08 18:10:00
    KCHOL 172.9 173 173 0.23 18:10:01
    SEKFK 8.4 8.44 8.44 -0.24 18:10:01
    PGSUS 202.6 202.7 202.7 -0.3 18:10:01
    IZMDC 7.1 7.11 7.1 -0.7 18:10:01
    KLMSN 30.26 30.3 30.3 -0.59 18:10:01
    AVTUR 15.43 15.44 15.44 -0.39 18:10:01
    SRVGY 3.55 3.56 3.55 1.14 18:10:01
    USAK 2.82 2.83 2.83 0 18:10:01
    BAGFS 27.76 27.8 27.76 0.8 18:10:00
    KNFRT 11.57 11.58 11.57 0.09 18:10:01
    ARCLK 107 107.1 107 -1.2 18:10:00
    ISCTR 14.33 14.34 14.33 0.77 18:10:01
    BUCIM 6.74 6.75 6.75 1.66 18:10:00
    YYAPI 2.06 2.07 2.07 0.49 18:10:01
    IHEVA 2.24 2.25 2.25 0.45 18:10:01
    AKSUE 16.05 16.07 16.07 0.88 18:10:01
    EGGUB 97.25 97.4 97.4 -0.36 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 5.71 5.75 5.71 -6.09 18:10:01
    VKING 38.04 38.34 38.04 -2.46 18:10:01
    ISFIN 19.03 19.04 19.04 0.16 18:10:01
    GENTS 10.6 10.61 10.6 3.41 18:10:00
    IHYAY 2.16 2.18 2.16 -0.92 18:10:01
    IHLAS 2.62 2.63 2.63 0.38 18:10:01
    EMKEL 72.6 72.65 72.65 7.95 18:10:00
    TUKAS 2.61 2.62 2.61 0.38 18:10:01
    AKENR 10.68 10.7 10.68 -0.65 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 53.35 0 53.35 10 18:10:01
    ULKER 117.9 118 117.9 3.88 18:10:01
    KRTEK 26.6 26.64 26.64 1.37 18:10:01
    CCOLA 53.45 53.5 53.5 0.28 18:10:00
    BRYAT 2275 2277 2277 -0.74 18:10:00
    AKGRT 6.92 6.93 6.92 0 18:10:00
    MRSHL 1585 1591 1591 -0.06 18:10:01
    SELEC 69.85 70.1 69.85 -0.78 18:10:01
    AVGYO 10.51 10.52 10.51 -0.19 18:10:00
    BFREN 160.4 160.5 160.4 -0.68 18:10:00
    PKART 71.25 71.45 71.25 0.14 18:10:01
    SANKO 21.04 21.06 21.04 -0.85 18:10:01
    VERTU 42.16 42.4 42.16 -4.05 18:10:01
    CUSAN 22.2 22.24 22.2 -0.09 18:10:00
    UFUK 1693 1700 1693 2.48 18:10:01
    JANTS 19.38 19.39 19.39 0 18:10:01
    KRGYO 3.05 3.06 3.05 -0.33 18:10:01
    THYAO 271.25 271.5 271.5 -0.28 18:10:01
    POLHO 18.29 18.32 18.32 -1.13 18:10:01
    GSDDE 9.8 9.81 9.8 -0.2 18:10:00
    CMBTN 2066 2067 2066 -1.38 18:10:00
    HEKTS 3.23 3.24 3.24 -0.92 18:10:00
    SONME 147.6 148 147.6 1.51 18:10:01
    IEYHO 59.9 59.95 59.95 0.08 18:10:01
    VAKKO 57.2 57.45 57.2 0.62 18:10:01
    DERIM 35.44 35.46 35.44 -0.28 18:10:00
    NTHOL 48.3 48.42 48.3 1.05 18:10:01
    SANFM 6.42 6.43 6.42 -0.93 18:10:01
    CRDFA 55.6 55.65 55.65 -1.33 18:10:01
    ULUUN 6.95 6.96 6.96 1.16 18:10:01
    BANVT 162 162.1 162 -1.1 18:10:00
    SKTAS 4.2 4.22 4.2 0.24 18:10:01
    MRGYO 2.64 2.65 2.65 0 18:10:01
    AEFES 15.77 15.78 15.78 -0.44 18:10:00
    TAVHL 290 290.25 290 1.75 18:10:01
    SASA 2.92 2.93 2.92 -0.68 18:10:01
    TEKTU 14.29 14.3 14.3 3.62 18:10:01
    VKGYO 2.67 2.68 2.68 0 18:10:01
    BURVA 346.25 347 347 -5.45 18:10:01
    EGEEN 7320 7330 7330 -2.98 18:10:00
    AKFGY 2.73 2.74 2.74 -0.72 18:10:00
    BNTAS 6.86 6.87 6.86 1.03 18:10:00
    OTKAR 520 520.5 520 -1.79 18:10:01
    BIZIM 27.42 27.44 27.44 0.15 18:10:00
    SAHOL 86.45 86.5 86.45 0.93 18:10:01
    ALCTL 109 109.2 109.2 2.25 18:10:00
    ISDMR 36.2 36.22 36.2 0.33 18:10:01
    KRDMA 25.72 25.74 25.72 0.55 18:10:01
    AKSA 10.13 10.14 10.14 -0.59 18:10:00
    ACSEL 102.5 102.6 102.5 -1.44 18:10:00
    HLGYO 3.92 3.93 3.92 -0.25 18:10:01
    INFO 3.77 3.78 3.78 -0.26 18:10:01
    KATMR 3.13 3.14 3.13 -0.95 18:10:01
    NUHCM 229.4 229.7 229.4 -2.26 18:10:01
    BOSSA 6.74 6.75 6.75 -0.3 18:10:00
    IZFAS 41.62 41.98 41.98 4.07 18:10:01
    PRKME 17.08 17.09 17.09 1 18:10:01
    KUTPO 96.55 96.8 96.55 -2.23 18:10:01
    ICBCT 13.88 13.89 13.89 1.68 18:10:01
    MSGYO 5.19 5.21 5.19 -1.7 18:10:01
    GUBRF 326.5 327.5 326.5 0.15 18:10:00
    IHLGM 2.2 2.21 2.2 -0.45 18:10:01
    FONET 2.8 2.81 2.8 1.45 18:10:00
    MARKA 40 40.06 40.06 -1.04 18:10:01
    MAVI 36.94 36.98 36.98 -0.48 18:10:01
    BERA 17.07 17.08 17.08 -0.23 18:10:01
    AGHOL 28.7 28.72 28.7 0.14 18:10:00
    SAFKR 25.1 25.14 25.12 2.78 18:10:01
    TLMAN 105.4 105.8 105.4 -0.09 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 84.6 84.65 84.65 -0.35 18:10:00
    PEKGY 11.12 11.13 11.13 0.27 18:10:01
    TDGYO 31.98 32 32 0.31 18:10:01
    MPARK 341.75 342 342 2.78 18:10:01
    RALYH 217 217.2 217.2 3.43 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.1 22.26 22.1 -1.78 18:10:01
    KFEIN 9.1 9.12 9.1 0 18:10:01
    SOKM 49.68 49.76 49.68 0.08 18:10:01
    FORMT 3.54 3.55 3.55 -0.56 18:10:00
    HUBVC 2.61 2.62 2.61 -1.14 18:10:01
    SMART 23.56 23.6 23.56 1.82 18:10:01
    CEOEM 25.56 25.64 25.56 -3.98 18:10:00
    NATEN 8.48 8.49 8.48 -1.05 18:10:01
    YKSLN 6.04 6.05 6.04 2.72 18:10:01
    PAPIL 15.64 15.65 15.64 0.9 18:10:01
    ARDYZ 38.26 38.32 38.32 6.56 18:10:00
    OYAKC 25.14 25.16 25.14 -2.03 18:10:01
    BAYRK 24.24 24.28 24.28 -1.7 18:10:00
    AKYHO 2.89 2.9 2.89 -1.7 18:10:01
    FADE 13.65 13.66 13.65 0.81 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.29 12.31 12.3 0.82 18:10:01
    DNISI 20.72 20.8 20.72 -0.48 18:10:00
    INVEO 9.49 9.5 9.5 -0.21 18:10:01
    ESEN 0 6.83 6.83 -9.89 18:10:00
    KONTR 14.31 14.32 14.31 -8.15 18:10:01
    PAMEL 84.95 85 84.95 -1.91 18:10:01
    KRVGD 2.62 2.63 2.62 2.75 18:10:01
    ARZUM 2.76 2.77 2.76 1.85 18:10:00
    ISKPL 11.7 11.73 11.73 5.3 18:10:01
    TRILC 16.85 16.87 16.85 2.18 18:10:01
    NTGAZ 10.2 10.21 10.2 1.09 18:10:01
    DERHL 13.82 13.85 13.85 1.09 18:10:00
    MTRKS 24.3 24.36 24.36 -3.33 18:10:01
    TUREX 7.65 7.66 7.65 -0.52 18:10:01
    QUAGR 3.33 3.34 3.33 -3.48 18:10:01
    GWIND 23.38 23.4 23.4 -0.34 18:10:00
    BIOEN 20.7 20.72 20.7 -0.67 18:10:00
    AYDEM 19.96 19.99 19.96 -2.06 18:10:00
    CANTE 2.18 2.19 2.18 2.83 18:10:00
    ZRGYO 22.7 22.84 22.7 -0.18 18:10:01
    PENTA 13.9 13.98 13.9 1.46 18:10:01
    KLKIM 30.88 30.92 30.88 0.52 18:10:01
    MERCN 18.3 18.34 18.34 1.89 18:10:01
    BOBET 19.02 19.03 19.02 0.37 18:10:00
    ATATP 149.7 149.8 149.7 -0.86 18:10:00
    UNLU 14.9 15 15 -0.07 18:10:01
    BMSCH 24.32 24.4 24.32 -4.63 18:10:00
    OYYAT 43.3 43.38 43.3 0.46 18:10:01
    BASGZ 41.92 42 42 0.29 18:10:00
    SELVA 2.34 0 2.34 9.86 18:10:01
    KGYO 5 5.02 5.02 2.87 18:10:01
    MEDTR 28.34 28.4 28.4 0.35 18:10:01
    EDATA 5.59 5.6 5.6 0 18:10:00
    KTSKR 79.25 79.35 79.25 -4.06 18:10:01
    VBTYZ 15.74 15.79 15.74 -0.38 18:10:01
    ESCAR 20.82 20.84 20.84 2.36 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 12.22 0 12.22 9.99 18:10:01
    AGESA 212.5 212.6 212.6 1.43 18:10:00
    GENIL 197.4 197.5 197.5 0.56 18:10:00
    KZBGY 11.36 11.38 11.36 -2.82 18:10:01
    GESAN 44.62 44.64 44.64 -1.37 18:10:00
    BRLSM 13.86 13.87 13.87 -0.22 18:10:00
    EGEPO 7.18 7.22 7.18 -0.69 18:10:00
    ORCAY 3.9 3.91 3.9 -1.27 18:10:01
    YEOTK 38.64 38.68 38.64 -0.77 18:10:01
    TEZOL 12.53 12.54 12.54 -0.87 18:10:01
    KIMMR 13.6 13.62 13.62 2.64 18:10:01
    GLCVY 79.65 80.1 79.65 -1.97 18:10:00
    ANGEN 11.7 11.71 11.7 1.21 18:10:00
    HEDEF 54.7 54.9 54.9 0 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 35.96 36 36 4.11 18:10:01
    IHAAS 39.66 39.96 39.96 3.63 18:10:01
    ARASE 62.4 62.45 62.4 0.89 18:10:00
    ULUFA 3.85 3.86 3.85 -0.52 18:10:01
    GMTAS 45.04 45.08 45.08 0.22 18:10:00
    ELITE 31.66 31.7 31.7 -0.31 18:10:00
    ISSEN 7.7 7.71 7.7 1.18 18:10:01
    MIATK 38.38 38.4 38.38 0.95 18:10:01
    MOBTL 8.1 8.16 8.1 -1.58 18:10:01
    KONKA 14.47 14.49 14.49 -1.76 18:10:01
    PCILT 23.88 23.96 23.88 2.23 18:10:01
    RNPOL 47.68 47.8 47.76 0.34 18:10:01
    PSGYO 2.66 2.67 2.66 1.14 18:10:01
    DGNMO 5.43 5.44 5.43 1.5 18:10:00
    OTTO 456.75 457 457 -2.25 18:10:01
    ERCB 72.95 73 73 -4.07 18:10:00
    PNLSN 38.94 38.96 38.96 0.21 18:10:01
    HUNER 3.38 3.39 3.38 -0.59 18:10:01
    DAPGM 12.94 12.95 12.95 1.57 18:10:00
    INVES 290.5 290.75 290.75 -4.98 18:10:01
    HTTBT 45.18 45.5 45.18 -1.14 18:10:01
    KLSYN 5.42 5.44 5.44 0.37 18:10:01
    GZNMI 111.5 0 111.5 9.96 18:10:00
    GRSEL 343.75 344 343.75 -0.65 18:10:00
    ENSRI 76.85 0 76.85 9.94 18:10:00
    SMRTG 29.48 29.6 29.48 1.24 18:10:01
    LIDER 56.65 56.8 56.65 -2.41 18:10:01
    CONSE 3.1 3.11 3.11 0.32 18:10:00
    SUWEN 9.82 9.84 9.84 1.55 18:10:01
    BMSTL 100.9 101 101 -1.17 18:10:00
    KMPUR 16.8 16.81 16.8 0.3 18:10:01
    IMASM 4.99 5 4.99 2.67 18:10:01
    IZINV 69.85 69.9 69.85 -2.99 18:10:01
    YYLGD 10.25 10.26 10.26 -0.29 18:10:01
    SUNTK 43.46 43.5 43.5 4.17 18:10:01
    SEGYO 5.58 5.6 5.58 -0.53 18:10:01
    EUREN 6.31 6.32 6.32 -1.1 18:10:00
    PRDGS 6.21 6.23 6.21 -0.8 18:10:01
    MAKIM 17.12 17.13 17.12 -0.58 18:10:01
    KCAER 10.55 10.56 10.56 2.23 18:10:01
    RUBNS 19.56 19.6 19.56 -0.41 18:10:01
    KLRHO 200.5 200.6 200.5 3.4 18:10:01
    KRPLS 7.71 7.75 7.71 -0.39 18:10:01
    OBASE 33.96 33.98 33.98 -0.99 18:10:01
    BARMA 32.24 32.3 32.3 1.57 18:10:00
    AZTEK 4.47 4.48 4.48 2.28 18:10:00
    HKTM 12.22 12.24 12.22 -0.24 18:10:00
    ZEDUR 8.47 8.49 8.49 1.8 18:10:01
    MNDTR 7.27 7.29 7.27 0.14 18:10:01
    ALFAS 43.58 43.6 43.6 -1 18:10:00
    SNICA 4.04 4.05 4.05 0 18:10:01
    OZSUB 19.21 19.23 19.23 -1.03 18:10:01
    PLTUR 22.58 22.6 22.58 8.77 18:10:01
    BRKVY 94.25 94.35 94.25 1.67 18:10:00
    TERA 314.75 315 315 3.53 18:10:01
    AHGAZ 25.16 25.18 25.16 -1.49 18:10:00
    EYGYO 3.74 3.75 3.74 -0.8 18:10:00
    ONCSM 271.25 271.5 271.25 -1.72 18:10:01
    SDTTR 187.5 187.6 187.5 4.92 18:10:01
    TNZTP 21.46 21.48 21.48 0.85 18:10:01
    SOKE 10.71 10.72 10.72 0.28 18:10:01
    ASTOR 102 102.1 102 -2.21 18:10:00
    MACKO 46.86 46.88 46.88 3.49 18:10:01
    BVSAN 102.9 103 102.9 -0.87 18:10:00
    GOKNR 20.76 20.78 20.76 0 18:10:00
    AKFYE 17.61 17.62 17.62 0.63 18:10:00
    EKSUN 5.62 5.63 5.62 0.54 18:10:00
    KOPOL 5.61 5.62 5.61 -0.53 18:10:01
    CVKMD 19.3 19.31 19.31 -0.46 18:10:00
    EUPWR 31.68 31.76 31.76 -0.87 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 29.26 29.28 29.28 7.65 18:10:00
    BIGCH 69.8 72.75 72.75 0.48 18:10:00
    BIENY 28 28.02 28 -1.13 18:10:00
    KAYSE 17.67 17.68 17.68 0.74 18:10:01
    INGRM 419.5 421 419.5 2.57 18:10:01
    KTLEV 18.04 18.05 18.04 -1.1 18:10:01
    FORTE 80.5 80.55 80.55 -0.8 18:10:00
    PASEU 144 144.1 144 2.86 18:10:01
    A1CAP 12.05 12.07 12.05 0.84 18:10:00
    ICUGS 2.79 2.8 2.79 0 18:10:01
    KLSER 28 28.14 28 0.65 18:10:01
    ATAKP 53 53.2 53.2 -0.19 18:10:00
    FZLGY 12.54 12.56 12.56 -0.63 18:10:00
    ASGYO 10.77 10.78 10.77 -0.19 18:10:00
    IZENR 10.38 10.42 10.42 2.26 18:10:01
    OFSYM 59.75 59.85 59.75 1.19 18:10:01
    TATEN 16.38 16.4 16.38 4.6 18:10:01
    BYDNR 25.5 25.6 25.6 -5.4 18:10:01
    ENERY 10.4 10.42 10.4 -0.57 18:10:00
    KZGYO 23.78 23.8 23.78 -0.67 18:10:01
    EBEBK 57.15 57.4 57.4 0.88 18:10:00
    TARKM 336.25 336.5 336.5 0.07 18:10:01
    GIPTA 59.65 59.9 59.65 -0.58 18:10:00
    ADGYO 45.86 46.04 46.04 3.46 18:10:00
    REEDR 7.35 7.36 7.35 -0.14 18:10:01
    HATSN 40.82 40.84 40.84 -0.87 18:10:00
    DMRGD 25.04 25.08 25.04 1.21 18:10:00
    MEKAG 3.88 3.89 3.88 -1.02 18:10:01
    DOFER 53.9 54 54 1.03 18:10:00
    MHRGY 3.51 3.52 3.51 -0.57 18:10:01
    BORLS 6.09 0 6.09 9.93 18:10:00
    TABGD 221.5 221.6 221.5 1.14 18:10:01
    VRGYO 2.67 2.68 2.67 0 18:10:01
    LRSHO 5.45 5.46 5.45 5.42 18:10:01
    MARBL 12.81 12.82 12.81 -0.31 18:10:01
    BINHO 10.08 10.09 10.08 3.07 18:10:00
    EKOS 27.08 27.1 27.1 2.19 18:10:00
    AGROT 7.02 7.03 7.03 0 18:10:00
    SKYMD 12.17 12.18 12.17 0.5 18:10:01
    CATES 34.7 34.96 34.7 -1.98 18:10:00
    BEGYO 5.08 5.09 5.08 0 18:10:00
    SURGY 47.96 48 48 0 18:10:01
    KBORU 15.32 15.33 15.32 -1.29 18:10:01
    MEGMT 51.85 0 51.85 9.9 18:10:01
    AVPGY 53.9 53.95 53.95 0.37 18:10:00
    PATEK 26.38 26.4 26.4 9.27 18:10:01
    BORSK 24.1 24.12 24.1 5.15 18:10:00
    LMKDC 28.24 28.26 28.26 -0.28 18:10:01
    ALVES 24.44 24.46 24.44 -0.41 18:10:00
    OBAMS 7.68 7.69 7.68 -2.78 18:10:01
    SKYLP 247.2 249.3 247.2 3 18:10:01
    ARTMS 44 44.02 44 5.72 18:10:00
    MOGAN 8.33 8.34 8.33 -1.19 18:10:01
    ODINE 274.5 274.75 274.75 2.52 18:10:01
    ENTRA 10.39 10.4 10.4 1.27 18:10:00
    RGYAS 139.6 139.7 139.7 1.75 18:10:01
    LILAK 25.88 25.9 25.88 -0.31 18:10:01
    KOTON 15.09 15.14 15.09 2.37 18:10:01
    ALTNY 64.95 65 64.95 4.93 18:10:00
    KOCMT 2.98 2.99 2.99 0.67 18:10:01
    HRKET 68.25 68.3 68.25 -0.22 18:10:01
    ONRYT 63.2 63.25 63.25 -0.86 18:10:01
    OZYSR 43.94 43.96 43.96 3.34 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 139.8 139.9 139.8 -0.5 18:10:00
    YIGIT 23.86 23.88 23.86 0.42 18:10:01
    HOROZ 61.45 61.8 61.8 0.98 18:10:00
    SEGMN 18.35 18.36 18.35 1.05 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.58 25.6 25.6 0.16 18:10:00
    LYDHO 179.1 179.7 179.1 -3.19 18:10:01
    BAHKM 64.35 0 64.35 10 18:10:00
    TCKRC 57.5 57.55 57.55 0.88 18:10:01
    GUNDG 178.7 178.8 178.8 -7.17 18:10:01
    AHSGY 13.9 13.93 13.93 5.53 18:10:00
    OZATD 171.5 172.4 171.5 2.69 18:10:01
    CEMZY 43.72 43.74 43.72 0.09 18:10:00
    DURKN 14.62 14.63 14.62 0.48 18:10:00
    GRTHO 280 280.5 280.5 -0.44 18:10:00
    LYDYE 13715 13730 13715 -2.76 18:10:01
    BINBN 188.3 189.5 189.5 1.39 18:10:00
    CGCAM 33.42 33.46 33.42 -0.59 18:10:00
    SMRVA 0 396 396 -9.95 18:10:01
    ARMGD 47.54 47.56 47.54 8.09 18:10:00
    EGEGY 24.18 24.32 24.18 -1.23 18:10:00
    GLRMK 170.2 170.5 170.5 0 18:10:00
    AKFIS 21.66 21.68 21.66 0.65 18:10:00
    MOPAS 32.02 32.12 32.02 0.95 18:10:01
    SERNT 8.23 8.24 8.23 0.49 18:10:01
    BIGEN 9.2 9.21 9.21 0.11 18:10:00
    DSTKF 557 557.5 557.5 -1.5 18:10:00
    VSNMD 94.75 94.8 94.75 -2.22 18:10:01
    ENDAE 14.2 14.21 14.2 -0.56 18:10:00
    KLYPV 56.15 56.3 56.15 0.27 18:10:01
    BALSU 16.74 16.75 16.74 -1.01 18:10:00
    BULGS 44.54 44.56 44.54 0.72 18:10:00
    RUZYE 12.98 12.99 12.98 -2.04 18:10:01
    02:00:00
    BESLR 12.86 12.87 12.87 1.18 18:10:00
    TEHOL 32.88 32.9 32.9 3.07 18:10:01
    TRHOL 673 673.5 673.5 -0.44 18:10:01
    DOFRB 77.75 77.8 77.75 -0.06 18:10:00
    MARMR 1.97 1.98 1.97 -1.99 18:10:01
    DUNYH 113.6 114 114 2.24 18:10:01
    BLUME 44.48 44.5 44.5 0.41 18:10:00
    ECOGR 21.5 21.54 21.5 -3.15 18:10:00
    BIGTK 324 326.25 324 -2.34 18:10:00
    EFOR 30.84 31.02 31.02 -3 18:10:00
    VAKFA 13.82 13.83 13.82 -0.58 18:10:01
    PAHOL 1.64 1.65 1.64 -1.2 18:10:01
    TRENJ 83.25 83.3 83.25 3.8 18:10:01
    TRMET 100.4 100.5 100.4 0.4 18:10:01
    TRALT 40.4 40.42 40.4 -2.51 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun