Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14394.56
    Ö.Kapanış:14347.01
    (% 0.33 ) 47.55
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14295.6
    Yüksek
    14394.56

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.33 0.55 4.09 26.94
    Yıllık En Yüksek 14480.49
    Yıllık En Düşük 10365.13
    Adet (Lot) 8,67 Milyar
    Hacim (TL) 171,70 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14394.56 0.33 47.55 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14394.5600 14394.5600 14394.5600 14394.5600
    R1 14394.5600 14394.5600 14394.5600 14394.5600
    PP 14394.5600 14394.5600 14394.5600 14394.5600
    S1 14394.5600 14394.5600 14394.5600 14394.5600
    S2 14394.5600 14394.5600 14394.5600 14394.5600

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 171697254886.74 Net Kar 999985335802
    Defter Değeri 22.8232 Öz Sermaye 12890285612640
    Piyasa Değeri 15630497551697 Yıllık Temettü Oranı 1.5906
    F/K 15.6307 F/DD 1.2126
    Sermaye 564787676599 Fiili Dolaşım Oranı 36.2214
    Fiili Dolaşımdaki Pay Sayısı 204573753677 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11341.9 0.06%
    BİST 50 9834.97 0.06%
    BİST 30 12304.02 0.14%
    Nasdaq 23.307,62 +1,31%
    S&P 500 6.834,50 +0,88%
    DAX 24.288,40 +0,37%
    BEL 20 5.074,52 +0,39%
    Shanghai 3.890,45 +0,36%
    KOSPI 4.020,55 +0,65%
    AEX 944,59 +0,48%
    Hang Seng 25.690,53 +0,75%
    TA 35 3.661,68 +0,73%
    SMI 13.171,85 +0,27%
    RTSI 1.070,50 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 33.1 33.12 33.1 0 18:10:00
    BTCIM 4.05 4.07 4.07 -0.97 18:10:00
    KUYAS 55.25 55.3 55.3 -2.64 18:10:00
    TRGYO 73.3 73.35 73.35 -0.14 18:10:01
    GOODY 14.81 14.82 14.81 -0.27 18:10:00
    CELHA 10.66 10.68 10.67 3.69 18:10:00
    RAYSG 227.8 227.9 227.8 -0.52 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 31.52 31.56 31.56 -2.89 18:10:01
    DZGYO 7.6 7.62 7.6 0 18:10:00
    TCELL 100.9 101 101 -0.88 18:10:01
    ALKIM 18.4 18.45 18.4 -0.05 18:10:00
    GLRYH 3.98 3.99 3.99 1.27 18:10:00
    DOCO 10240 10245 10240 2.79 18:10:00
    PKENT 198.5 198.9 198.5 -0.75 18:10:01
    YAYLA 31.32 31.4 31.4 -1.88 18:10:01
    TTKOM 56.75 56.85 56.75 -0.09 18:10:01
    VESTL 30.7 31 31 0.45 18:10:01
    ESCOM 3.25 3.26 3.25 0.93 18:10:00
    PETKM 16.86 16.87 16.86 -0.65 18:10:01
    OSMEN 8.16 8.18 8.18 0.62 18:10:01
    GOZDE 22.12 22.14 22.14 0 18:10:00
    BJKAS 0 1.72 1.72 -9.95 18:10:00
    BURCE 54.5 54.55 54.5 0 18:10:01
    SISE 38.8 38.82 38.82 -1.22 18:10:01
    FRIGO 12.13 12.18 12.18 3.75 18:10:00
    YUNSA 8.07 8.08 8.08 0.37 18:10:01
    MGROS 537.5 538 538 -1.1 18:10:00
    GEDIK 6.03 6.04 6.03 0.17 18:10:00
    MAALT 985 990 985 1.49 18:10:00
    DITAS 45.18 45.2 45.18 0.13 18:10:00
    CEMTS 11.62 11.63 11.62 -1.44 18:10:00
    LKMNH 17.42 17.46 17.42 -0.46 18:10:00
    ENKAI 78.2 78.25 78.25 -0.32 18:10:00
    ADEL 31.2 31.38 31.2 -0.06 18:10:00
    ISATR 0 4455000 4950000 0 18:10:01
    NIBAS 4.11 4.12 4.11 6.75 18:10:01
    MERKO 12.33 12.34 12.33 0.24 18:10:00
    YKBNK 36.82 36.84 36.84 -0.75 18:10:01
    ISMEN 40.22 40.26 40.22 -0.4 18:10:00
    HALKB 35.68 35.7 35.7 -0.06 18:10:00
    AKSEN 59.55 59.6 59.55 -3.72 18:10:00
    VANGD 42.04 42.1 42.1 -2.14 18:10:01
    ECZYT 308.5 312.5 312.5 1.13 18:10:00
    EDIP 37.38 37.4 37.38 1.96 18:10:00
    NUGYO 8.96 8.97 8.96 0.22 18:10:01
    TKNSA 23.2 23.22 23.22 0 18:10:01
    TSKB 13.02 13.05 13.05 -0.31 18:10:01
    DARDL 2.25 2.26 2.25 -0.44 18:10:00
    ERSU 18.77 18.78 18.77 -0.42 18:10:01
    TMSN 102.8 102.9 102.9 0.19 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 231.9 0 231.9 9.96 18:10:01
    ARENA 26.64 26.9 26.64 0.23 18:10:00
    RTALB 3.66 3.67 3.66 -0.27 18:10:01
    IDGYO 3.34 0 3.34 9.87 18:10:01
    ULUSE 157 157.8 157.8 5.55 18:10:01
    SAMAT 6.17 6.18 6.18 -0.8 18:10:01
    DOAS 190.6 191 191 1.06 18:10:00
    TURGG 28.44 28.5 28.44 -0.21 18:10:01
    OSTIM 3.29 3.3 3.3 0 18:10:01
    BAKAB 38.26 38.28 38.26 -1.44 18:10:00
    BRISA 83 83.25 83 -1.89 18:10:00
    ALGYO 30.38 30.4 30.4 -1.87 18:10:00
    KAPLM 297 297.5 297 -3.65 18:10:00
    ZOREN 3.13 3.14 3.14 1.95 18:10:01
    BRKSN 7.83 7.88 7.83 -0.25 18:10:01
    VAKBN 30.62 30.66 30.66 -0.39 18:10:01
    DOHOL 17.81 17.82 17.82 0.96 18:10:00
    SKBNK 8.2 8.22 8.22 1.36 18:10:01
    AKBNK 71.75 71.8 71.8 0.91 18:10:00
    KARSN 9.49 9.5 9.5 0.53 18:10:00
    HURGZ 5.74 5.75 5.74 1.23 18:10:00
    DGATE 60.25 60.3 60.3 -0.5 18:10:00
    CLEBI 1592 1606 1606 1.65 18:10:00
    KONYA 4667.5 4670 4670 0.32 18:10:00
    TGSAS 159.2 159.3 159.3 -2.09 18:10:01
    HATEK 15.33 15.36 15.33 -2.91 18:10:00
    AKSGY 7.38 7.51 7.38 -2.89 18:10:00
    DGGYO 31.92 32.08 32.08 0.94 18:10:01
    AFYON 13.29 13.3 13.29 0.15 18:10:00
    ISGYO 21.58 21.6 21.58 0.37 18:10:00
    ARSAN 3.22 3.23 3.22 0.94 18:10:00
    GEREL 19.35 19.39 19.35 0.52 18:10:00
    DESPC 46.3 46.36 46.36 2.66 18:10:00
    AYGAZ 210.1 214.8 214.8 2.19 18:10:00
    YAPRK 311 311.25 311.25 -0.64 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.94 1.95 1.95 1.04 18:10:01
    GOLTS 319.25 320 320 1.11 18:10:00
    MAKTK 13.22 13.23 13.22 2.4 18:10:00
    INDES 7.07 7.08 7.07 0.14 18:10:00
    LIDFA 4.37 4.38 4.38 0 18:10:00
    TSGYO 7.3 7.31 7.31 0.41 18:10:01
    KRSTL 10.03 10.06 10.03 -1.47 18:10:00
    GSRAY 1.24 1.25 1.24 -0.8 18:10:00
    PINSU 13.02 13.05 13.02 0.39 18:10:01
    SARKY 16.26 16.27 16.27 -0.55 18:10:01
    TTRAK 522 522.5 522 -1.51 18:10:01
    FENER 9.66 9.67 9.66 0.31 18:10:00
    FLAP 9.15 9.19 9.15 0 18:10:01
    TKFEN 71.2 71.25 71.25 0.85 18:10:01
    MNDRS 13.59 13.6 13.6 1.19 18:10:00
    BIMAS 549.5 550 550 1.01 18:10:00
    BRSAN 504.5 505 504.5 0.7 18:10:00
    MZHLD 6.68 6.69 6.68 2.45 18:10:01
    ANSGR 24.04 24.06 24.06 -0.08 18:10:00
    TBORG 160.3 160.4 160.3 -0.12 18:10:01
    TUCLK 4.61 4.62 4.61 -0.43 18:10:01
    TRCAS 41.86 41.96 41.96 0.14 18:10:01
    GARAN 141.9 142 142 -1.11 18:10:00
    OYLUM 10.19 10.48 10.48 3.66 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.84 17.9 17.9 0 18:10:00
    NETAS 59.45 59.5 59.45 -2.7 18:10:01
    RODRG 21.84 21.86 21.86 1.11 18:10:01
    ATAGY 14.24 14.29 14.24 1.14 18:10:01
    FROTO 95.3 95.35 95.35 -0.73 18:10:00
    LINK 232.9 233 232.9 1.97 18:10:00
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 428.5 428.75 428.75 1.3 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 24.82 24.84 24.82 -0.08 18:10:00
    CEMAS 4.37 4.38 4.38 -0.45 18:10:00
    YESIL 2.11 2.12 2.11 0 18:10:01
    TUPRS 184.6 184.7 184.6 -2.17 18:10:01
    KORDS 49.88 49.9 49.88 -0.93 18:10:00
    PETUN 11.42 11.44 11.44 -0.52 18:10:01
    SILVR 2.65 2.66 2.65 -1.85 18:10:01
    FMIZP 319.5 320.25 320.25 0.23 18:10:00
    PRZMA 12.38 12.5 12.5 -3.7 18:10:01
    LOGO 158.8 159.2 158.8 0.51 18:10:00
    DENGE 3.41 3.42 3.41 0 18:10:00
    ISGSY 74.1 74.15 74.15 0.47 18:10:00
    ECILC 82.8 83 82.8 -2.87 18:10:00
    YGGYO 124.9 125.5 125.5 3.21 18:10:01
    GSDHO 4.54 4.55 4.54 -0.87 18:10:00
    ALKA 11.88 11.9 11.88 -0.59 18:10:00
    SANEL 36.52 36.54 36.54 -1.35 18:10:01
    AGYO 7.12 7.13 7.13 1.13 18:10:01
    AKMGY 200.2 202.9 202.9 3.26 18:10:01
    POLTK 9572.5 9600 9600 7.87 18:10:01
    DURDO 3.7 3.72 3.7 -1.86 18:10:00
    ERBOS 181.3 181.7 181.7 -0.87 18:10:00
    AKCNS 154.5 155.4 154.5 0.78 18:10:00
    SAYAS 40.88 40.9 40.9 -0.24 18:10:01
    HDFGS 2.73 2.74 2.73 -0.36 18:10:00
    ALBRK 8.21 8.25 8.21 -0.24 18:10:00
    BSOKE 16.48 16.52 16.48 -2.89 18:10:00
    MARTI 2.71 2.72 2.71 1.12 18:10:00
    IHGZT 1.67 1.68 1.67 -0.6 18:10:00
    INTEM 269.75 270 270 0.56 18:10:00
    TSPOR 1.16 1.17 1.16 0 18:10:01
    BEYAZ 26.94 26.96 26.94 2.36 18:10:00
    ANELE 15.9 15.94 15.9 0.76 18:10:00
    RYSAS 16.1 16.16 16.16 2.28 18:10:01
    GLBMD 12.66 12.7 12.7 1.6 18:10:01
    PARSN 92.8 92.85 92.85 -1.12 18:10:01
    AVOD 3.5 3.54 3.54 1.14 18:10:01
    ANHYT 105.6 106.5 106.5 2.11 18:10:00
    DYOBY 13.15 13.16 13.15 -0.3 18:10:00
    ALCAR 871.5 872.5 872.5 0.46 18:10:00
    VERUS 262.75 0 262.75 9.94 18:10:01
    ISBTR 457020 469000 457052.5 -2.74 18:10:01
    ASUZU 55.2 55.3 55.3 0.36 18:10:00
    OZRDN 16.84 16.92 16.92 4.57 18:10:01
    KAREL 8.72 8.8 8.72 -3.22 18:10:00
    ETILR 3.95 3.96 3.95 0.77 18:10:00
    CRFSA 120.3 120.4 120.3 -0.66 18:10:00
    SEYKM 5.17 5.18 5.17 -1.34 18:10:01
    PRKAB 30.94 31.14 30.94 0.39 18:10:01
    YATAS 36.62 36.84 36.84 2.73 18:10:01
    DESA 11.1 11.11 11.1 0.54 18:10:00
    OZKGY 14.51 14.52 14.51 1.4 18:10:01
    ORGE 66.15 66.75 66.75 0.83 18:10:01
    PNSUT 11.61 11.62 11.61 -1.28 18:10:01
    OZGYO 3.41 3.42 3.42 -8.8 18:10:01
    PENGD 7.91 7.93 7.91 -3.3 18:10:01
    KARTN 81.85 81.9 81.85 -1.03 18:10:00
    TOASO 243.8 243.9 243.9 -0.65 18:10:01
    KRONT 13.82 0 13.82 9.94 18:10:00
    DEVA 62.1 62.15 62.1 1.06 18:10:00
    ODAS 5.27 5.28 5.28 0.19 18:10:01
    TMPOL 317 0 317 9.97 18:10:01
    KLGYO 6.23 6.24 6.23 -0.32 18:10:00
    KRDMD 27.74 27.76 27.76 -0.86 18:10:00
    GLYHO 12.18 12.33 12.33 2.58 18:10:00
    EGSER 3.16 3.17 3.16 2.93 18:10:00
    EPLAS 5.24 5.25 5.25 0.96 18:10:00
    ASELS 211.1 211.2 211.1 3.28 18:10:00
    CIMSA 46.5 46.52 46.5 -2.06 18:10:00
    RYGYO 22.44 22.46 22.44 1.63 18:10:01
    ADESE 1.69 1.7 1.7 2.41 18:10:00
    TATGD 12.38 12.39 12.38 -0.48 18:10:01
    DMSAS 12.34 12.35 12.34 1.48 18:10:00
    DAGI 8.05 8.08 8.05 0.75 18:10:00
    SEKUR 3.84 3.85 3.85 -2.28 18:10:01
    AVHOL 37.56 37.58 37.58 -0.05 18:10:00
    EREGL 24.52 24.56 24.56 -0.16 18:10:00
    EKGYO 20.24 20.26 20.26 -1.36 18:10:00
    LUKSK 105 105.4 105.4 1.25 18:10:00
    GEDZA 25.64 25.66 25.66 0.94 18:10:00
    PAGYO 81.4 81.75 81.75 0.31 18:10:01
    ALARK 100.2 100.3 100.2 0.3 18:10:00
    GARFA 24.7 24.78 24.7 -0.08 18:10:01
    MEPET 15.91 15.93 15.91 -0.19 18:10:01
    VESBE 8.25 8.29 8.29 1.47 18:10:01
    PSDTC 144 144.3 144 -0.69 18:10:01
    KRDMB 24.02 24.04 24.04 -1.31 18:10:00
    SNGYO 4.59 4.61 4.59 -1.08 18:10:01
    AYEN 25.08 25.1 25.08 -0.4 18:10:00
    KCHOL 173.3 173.4 173.3 -1.42 18:10:00
    SEKFK 8.3 8.35 8.3 -1.07 18:10:01
    PGSUS 214.1 214.2 214.2 1.37 18:10:01
    IZMDC 7.01 7.02 7.01 1.3 18:10:00
    KLMSN 30.04 30.1 30.1 1.01 18:10:00
    AVTUR 15.73 15.74 15.73 0.51 18:10:01
    SRVGY 3.36 3.37 3.36 -0.88 18:10:01
    USAK 3.63 0 3.63 10 18:10:01
    BAGFS 26.6 26.66 26.66 0.91 18:10:00
    KNFRT 10.94 10.95 10.95 0.46 18:10:00
    ARCLK 107.6 107.7 107.7 -0.65 18:10:00
    ISCTR 14.01 14.02 14.02 0.07 18:10:00
    BUCIM 7 7.02 7 -0.57 18:10:00
    YYAPI 2.11 2.12 2.11 1.44 18:10:01
    IHEVA 2.22 2.23 2.23 0.9 18:10:01
    AKSUE 18.71 0 18.71 9.99 18:10:01
    EGGUB 97.5 97.6 97.6 -1.31 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 4.89 4.9 4.9 -3.35 18:10:00
    VKING 36.88 36.9 36.88 4.54 18:10:01
    ISFIN 19.59 19.6 19.6 3.05 18:10:00
    GENTS 10.92 10.96 10.92 -2.15 18:10:00
    IHYAY 2.05 2.06 2.05 -0.49 18:10:00
    IHLAS 2.37 2.38 2.37 -0.84 18:10:00
    EMKEL 65.45 65.5 65.5 -7.68 18:10:00
    TUKAS 2.51 2.52 2.52 -0.4 18:10:01
    AKENR 11.36 11.37 11.37 -0.09 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 53.35 53.4 53.4 3.39 18:10:01
    ULKER 111.2 111.3 111.3 -0.63 18:10:01
    KRTEK 25.52 25.56 25.52 -1.31 18:10:00
    CCOLA 59.2 59.25 59.25 -1.74 18:10:00
    BRYAT 2210 2211 2211 1.1 18:10:00
    AKGRT 7.33 7.36 7.33 -1.48 18:10:00
    MRSHL 1554 1558 1554 -0.06 18:10:01
    SELEC 72.65 72.7 72.7 -0.41 18:10:01
    AVGYO 11.69 11.72 11.69 -3.15 18:10:00
    BFREN 158.9 159.1 158.9 0.06 18:10:00
    PKART 70.8 71 71 1.65 18:10:01
    SANKO 20.78 20.82 20.82 0.97 18:10:01
    VERTU 42.64 0 42.64 9.95 18:10:01
    CUSAN 22 22.1 22.1 0.91 18:10:00
    UFUK 1685 1700 1700 5.33 18:10:01
    JANTS 19.28 19.29 19.29 -0.46 18:10:00
    KRGYO 3 3.01 3 -0.66 18:10:00
    THYAO 277 277.25 277.25 1 18:10:01
    POLHO 17.71 17.88 17.88 1.71 18:10:01
    GSDDE 9.54 9.55 9.54 -0.93 18:10:00
    CMBTN 2004 2005 2004 0 18:10:00
    HEKTS 3.12 3.13 3.12 -0.32 18:10:00
    SONME 143.5 143.9 143.5 1.77 18:10:01
    IEYHO 63.35 63.4 63.4 0.96 18:10:00
    VAKKO 57.8 57.9 57.8 1.49 18:10:01
    DERIM 34.06 34.16 34.06 -0.12 18:10:00
    NTHOL 47.18 47.24 47.18 0.04 18:10:01
    SANFM 7.62 7.64 7.64 3.24 18:10:01
    CRDFA 66 66.05 66.05 -1.64 18:10:01
    ULUUN 6.59 6.6 6.59 -1.05 18:10:01
    BANVT 171 171.1 171.1 4.46 18:10:00
    SKTAS 4.43 4.45 4.43 -1.77 18:10:01
    MRGYO 2.49 2.5 2.49 -1.19 18:10:01
    AEFES 16.51 16.52 16.52 -1.67 18:10:00
    TAVHL 300.75 301 301 0.25 18:10:01
    SASA 2.84 2.85 2.85 0.71 18:10:01
    TEKTU 12.6 12.63 12.63 2.02 18:10:01
    VKGYO 2.57 2.59 2.57 -1.91 18:10:01
    BURVA 518 518.5 518 4.33 18:10:01
    EGEEN 7502.5 7505 7505 1.15 18:10:00
    AKFGY 2.71 2.72 2.72 0.37 18:10:00
    BNTAS 6.51 6.53 6.51 0.46 18:10:00
    OTKAR 491 494.75 491 -0.86 18:10:01
    BIZIM 26.68 26.7 26.68 0.45 18:10:00
    SAHOL 85.25 85.3 85.3 -1.39 18:10:01
    ALCTL 105.3 105.5 105.3 -1.13 18:10:00
    ISDMR 36.02 36.08 36.02 -0.17 18:10:00
    KRDMA 25.5 25.56 25.5 -4.71 18:10:00
    AKSA 10.09 10.1 10.1 -0.59 18:10:00
    ACSEL 100.8 100.9 100.9 0.95 18:10:00
    HLGYO 3.73 3.74 3.73 -0.8 18:10:00
    INFO 3.49 3.5 3.49 0 18:10:00
    KATMR 2.9 2.91 2.9 -1.02 18:10:00
    NUHCM 224.3 227.7 224.3 -1.67 18:10:01
    BOSSA 6.67 6.68 6.68 -0.45 18:10:00
    IZFAS 49 49.02 49.02 4.3 18:10:00
    PRKME 17.69 17.73 17.73 1.2 18:10:01
    KUTPO 100.9 101 100.9 1.61 18:10:00
    ICBCT 13.74 13.75 13.75 0.66 18:10:00
    MSGYO 5.28 5.3 5.3 3.11 18:10:01
    GUBRF 327 327.25 327 -0.3 18:10:00
    IHLGM 2.2 2.21 2.2 0.46 18:10:00
    FONET 2.82 2.83 2.82 -0.35 18:10:00
    MARKA 40.5 40.56 40.56 2.17 18:10:00
    MAVI 41.1 41.3 41.1 -1.11 18:10:00
    BERA 16.18 16.19 16.18 -3.69 18:10:00
    AGHOL 30 30.02 30.02 -0.2 18:10:00
    SAFKR 28.26 28.28 28.28 9.95 18:10:01
    TLMAN 97.1 97.35 97.1 1.41 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 89.7 89.75 89.75 -0.83 18:10:00
    PEKGY 13.4 0 13.4 9.93 18:10:01
    TDGYO 39.82 39.84 39.84 1.74 18:10:01
    MPARK 370 375 375 1.76 18:10:00
    RALYH 216 217 217 -0.28 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 21.38 21.48 21.38 -1.02 18:10:01
    KFEIN 8.86 8.87 8.87 2.31 18:10:00
    SOKM 51.1 51.55 51.55 1.08 18:10:01
    FORMT 3.49 3.5 3.5 0 18:10:00
    HUBVC 2.64 2.65 2.65 0.38 18:10:01
    SMART 23.44 23.48 23.44 0.17 18:10:01
    CEOEM 24.92 25 24.92 0.4 18:10:00
    NATEN 8.13 8.15 8.13 -0.25 18:10:01
    YKSLN 3.5 3.52 3.5 -0.85 18:10:01
    PAPIL 18.34 18.35 18.35 2.17 18:10:01
    ARDYZ 36.02 36.06 36.02 3.03 18:10:00
    OYAKC 23.68 23.7 23.68 -1.33 18:10:01
    BAYRK 23.04 23.1 23.04 -1.2 18:10:00
    AKYHO 2.82 2.83 2.83 -0.35 18:10:01
    FADE 13.42 13.44 13.42 0.07 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.51 12.52 12.52 0.56 18:10:01
    DNISI 20.5 20.52 20.5 -0.87 18:10:00
    INVEO 8.9 8.92 8.9 -1 18:10:00
    ESEN 4.78 4.83 4.83 0.63 18:10:00
    KONTR 12.84 12.85 12.85 -1.68 18:10:00
    PAMEL 89.7 89.85 89.85 4.11 18:10:01
    KRVGD 2.5 2.51 2.51 -4.92 18:10:00
    ARZUM 2.71 2.72 2.72 1.12 18:10:00
    ISKPL 12.01 12.04 12.04 -0.91 18:10:00
    TRILC 16.44 16.45 16.45 0.49 18:10:01
    NTGAZ 9.9 9.91 9.91 0.61 18:10:01
    DERHL 13.93 13.94 13.94 1.9 18:10:00
    MTRKS 22.98 23 23 4.07 18:10:01
    TUREX 7.65 7.66 7.66 -0.39 18:10:01
    QUAGR 2.9 2.94 2.94 1.38 18:10:01
    GWIND 23.62 23.94 23.94 -0.5 18:10:00
    BIOEN 18.38 18.48 18.38 -3.26 18:10:00
    AYDEM 20.54 20.56 20.54 3.95 18:10:00
    CANTE 2.14 2.15 2.14 -0.47 18:10:00
    ZRGYO 23.06 23.08 23.08 2.12 18:10:01
    PENTA 13.75 13.9 13.75 -3.58 18:10:01
    KLKIM 33.04 33.1 33.04 -1.61 18:10:00
    MERCN 16.56 16.57 16.56 0.36 18:10:00
    BOBET 19.4 19.41 19.4 0.57 18:10:00
    ATATP 137.1 137.2 137.2 -0.65 18:10:00
    UNLU 15.97 16.08 16.08 -0.12 18:10:01
    BMSCH 25 25.12 25.12 -5.71 18:10:00
    OYYAT 41.72 41.76 41.72 0.53 18:10:01
    BASGZ 44.62 45.38 44.62 0.9 18:10:00
    SELVA 2.64 2.65 2.64 0.76 18:10:01
    KGYO 4.8 4.81 4.81 -3.8 18:10:00
    MEDTR 28.7 28.72 28.7 2.35 18:10:00
    EDATA 5.21 5.22 5.21 -0.95 18:10:00
    KTSKR 91.5 91.6 91.5 -3.38 18:10:00
    VBTYZ 16.08 16.09 16.09 -0.19 18:10:01
    ESCAR 22.2 22.26 22.2 -1.33 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 13.6 14.19 14.19 -4.7 18:10:00
    AGESA 217 220.8 220.8 4.64 18:10:00
    GENIL 165.7 165.8 165.8 -0.6 18:10:00
    KZBGY 10.69 10.77 10.77 0.65 18:10:00
    GESAN 45.82 46 46 1.37 18:10:00
    BRLSM 13.72 13.74 13.72 -0.07 18:10:00
    EGEPO 7.1 7.14 7.1 0.14 18:10:00
    ORCAY 3.67 3.7 3.67 -2.13 18:10:01
    YEOTK 36.34 36.36 36.36 -1.36 18:10:01
    TEZOL 11.85 11.86 11.85 -0.67 18:10:01
    KIMMR 13.49 13.55 13.49 -1.68 18:10:00
    GLCVY 81.65 82 82 3.14 18:10:00
    ANGEN 11.3 11.31 11.3 -0.96 18:10:00
    HEDEF 48.98 49 49 0.7 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 38.06 38.38 38.38 -0.57 18:10:00
    IHAAS 39.78 39.8 39.8 2.63 18:10:00
    ARASE 66.35 66.4 66.4 -1.48 18:10:00
    ULUFA 3.84 3.85 3.84 1.05 18:10:01
    GMTAS 45.38 45.4 45.4 0.18 18:10:00
    ELITE 30.54 30.56 30.54 -0.2 18:10:00
    ISSEN 7.4 7.41 7.41 -0.27 18:10:00
    MIATK 39.22 39.3 39.3 -1.11 18:10:00
    MOBTL 8.2 8.22 8.2 -7.24 18:10:01
    KONKA 15.48 15.49 15.49 0.13 18:10:00
    PCILT 21.94 21.96 21.96 -0.09 18:10:01
    RNPOL 42.28 42.3 42.3 -0.98 18:10:01
    PSGYO 2.57 2.58 2.57 -0.77 18:10:01
    DGNMO 5.36 5.37 5.36 0.56 18:10:00
    OTTO 480.5 482.25 482.25 -0.72 18:10:01
    ERCB 74.05 74.1 74.05 1.37 18:10:00
    PNLSN 38.82 38.84 38.84 -0.15 18:10:01
    HUNER 3.23 3.24 3.24 0 18:10:00
    DAPGM 12.65 12.66 12.65 -0.08 18:10:00
    INVES 270.5 272.25 270.5 2.56 18:10:00
    HTTBT 42.54 42.74 42.54 -1.07 18:10:00
    KLSYN 6.03 6.04 6.03 2.9 18:10:00
    GZNMI 77.15 77.3 77.15 -4.64 18:10:00
    GRSEL 327.5 331.5 331.5 2.95 18:10:00
    ENSRI 15.58 15.6 15.58 1.17 18:10:00
    SMRTG 24.8 24.82 24.8 -0.96 18:10:01
    LIDER 61.1 61.15 61.1 0.91 18:10:00
    CONSE 3 3.01 3 -0.33 18:10:00
    SUWEN 9.84 9.91 9.91 1.43 18:10:01
    BMSTL 0 86.05 86.05 -9.99 18:10:00
    KMPUR 16.25 16.33 16.25 0.12 18:10:00
    IMASM 5.14 5.15 5.14 1.58 18:10:00
    IZINV 67.8 67.85 67.85 -1.45 18:10:01
    YYLGD 10.04 10.05 10.04 -0.4 18:10:01
    SUNTK 48.3 48.36 48.36 0.79 18:10:01
    SEGYO 5.2 5.23 5.2 0.39 18:10:01
    EUREN 6.67 6.7 6.7 1.36 18:10:00
    PRDGS 6.03 6.08 6.03 -0.33 18:10:01
    MAKIM 16.92 16.93 16.92 1.14 18:10:00
    KCAER 10.78 10.79 10.79 1.79 18:10:00
    RUBNS 19.52 19.54 19.54 -0.2 18:10:01
    KLRHO 265.75 266.25 266.25 2.21 18:10:00
    KRPLS 8.02 8.05 8.02 -0.37 18:10:00
    OBASE 32.86 32.94 32.94 1.48 18:10:01
    BARMA 34.46 34.48 34.48 -0.17 18:10:00
    AZTEK 4.4 4.42 4.4 -0.23 18:10:00
    HKTM 11.23 11.26 11.23 -0.18 18:10:00
    ZEDUR 8.61 8.63 8.63 0.7 18:10:01
    MNDTR 7.17 7.18 7.18 1.7 18:10:00
    ALFAS 43.02 43.04 43.04 0.09 18:10:00
    SNICA 4.36 4.38 4.36 -0.46 18:10:01
    OZSUB 19.14 19.15 19.15 -1.14 18:10:01
    PLTUR 20.8 20.84 20.8 -1.98 18:10:01
    BRKVY 110.5 110.7 110.5 -4 18:10:00
    TERA 328.25 328.5 328.5 1.08 18:10:01
    AHGAZ 23.78 24.1 24.1 1.77 18:10:00
    EYGYO 3.9 3.97 3.97 7.3 18:10:00
    ONCSM 259.5 259.75 259.75 -3.44 18:10:01
    SDTTR 180.2 180.8 180.2 0.67 18:10:01
    TNZTP 21.04 21.06 21.06 -0.09 18:10:01
    SOKE 10.72 10.74 10.72 -0.56 18:10:01
    ASTOR 110.5 111 111 0.09 18:10:00
    MACKO 33.84 33.86 33.86 0.83 18:10:00
    BVSAN 103.9 104 104 2.77 18:10:00
    GOKNR 20.46 20.48 20.48 -0.68 18:10:00
    AKFYE 17.16 17.17 17.17 -0.58 18:10:00
    EKSUN 5.47 5.48 5.48 -0.54 18:10:00
    KOPOL 5.91 5.92 5.91 -1.66 18:10:00
    CVKMD 23.76 23.78 23.78 0.68 18:10:00
    EUPWR 31.2 31.32 31.32 1.62 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.58 28.6 28.6 0.35 18:10:00
    BIGCH 56.45 57.05 57.05 -0.44 18:10:00
    BIENY 27.38 27.4 27.38 0.44 18:10:00
    KAYSE 19 19.14 19.14 2.74 18:10:00
    INGRM 425.75 426.5 425.75 2.04 18:10:00
    KTLEV 17.11 17.12 17.11 3.38 18:10:00
    FORTE 81 81.1 81.1 0.56 18:10:00
    PASEU 151.1 151.3 151.3 -3.2 18:10:01
    A1CAP 11.13 11.14 11.14 -1.33 18:10:00
    ICUGS 2.75 2.76 2.75 -1.08 18:10:00
    KLSER 27.74 27.76 27.76 0.22 18:10:00
    ATAKP 54.6 54.7 54.6 0 18:10:00
    FZLGY 12.85 12.86 12.86 0.94 18:10:00
    ASGYO 10.69 10.7 10.7 0 18:10:00
    IZENR 10.86 10.87 10.87 0 18:10:00
    OFSYM 65.4 65.45 65.45 0.08 18:10:01
    TATEN 14.73 14.8 14.8 1.09 18:10:01
    BYDNR 26.92 27 27 -0.81 18:10:01
    ENERY 9.78 9.82 9.82 1.66 18:10:00
    KZGYO 23.32 23.36 23.32 0.43 18:10:00
    EBEBK 55.35 55.65 55.35 -2.89 18:10:00
    TARKM 348.25 348.5 348.5 -2.92 18:10:01
    GIPTA 73.8 0 73.8 9.99 18:10:00
    ADGYO 45.7 45.72 45.7 -0.04 18:10:00
    REEDR 7.02 7.04 7.04 0.14 18:10:01
    HATSN 40.04 40.08 40.04 -0.2 18:10:00
    DMRGD 3.67 3.69 3.69 0.27 18:10:00
    MEKAG 4.13 4.14 4.14 0.73 18:10:00
    DOFER 52.7 52.75 52.75 -6.14 18:10:00
    MHRGY 3.43 3.44 3.43 -1.15 18:10:00
    BORLS 4.71 4.72 4.71 -2.69 18:10:00
    TABGD 227 229.9 229.9 3.09 18:10:01
    VRGYO 2.6 2.63 2.6 0.39 18:10:01
    LRSHO 0 5.02 5.02 -9.87 18:10:00
    MARBL 12.77 12.79 12.79 -0.31 18:10:00
    BINHO 9.83 9.84 9.84 -1.2 18:10:00
    EKOS 28.16 28.24 28.16 -3.76 18:10:00
    AGROT 7.06 7.2 7.2 3.3 18:10:00
    SKYMD 12.21 12.22 12.22 0.25 18:10:01
    CATES 34.12 34.14 34.12 -1.22 18:10:00
    BEGYO 5.15 5.17 5.15 -0.96 18:10:00
    SURGY 43.78 43.8 43.8 -4.37 18:10:01
    KBORU 15.04 15.07 15.04 -0.2 18:10:00
    MEGMT 55.6 55.65 55.65 0.27 18:10:00
    AVPGY 54.1 54.15 54.1 -0.09 18:10:00
    PATEK 25.86 25.88 25.86 3.44 18:10:01
    BORSK 6.48 6.49 6.48 0.93 18:10:00
    LMKDC 28.08 28.1 28.1 -0.14 18:10:00
    ALVES 26.3 26.32 26.3 -2.52 18:10:00
    OBAMS 6.8 6.82 6.8 -1.02 18:10:01
    SKYLP 294 295 295 5.17 18:10:01
    ARTMS 40.82 41 40.82 -2.86 18:10:00
    MOGAN 8.18 8.19 8.19 0.86 18:10:01
    ODINE 277 277.25 277 -1.86 18:10:01
    ENTRA 10.39 10.4 10.4 0.29 18:10:00
    RGYAS 138 138.5 138 -1.5 18:10:01
    LILAK 30.08 30.1 30.1 5.99 18:10:00
    KOTON 15.04 15.05 15.05 -2.02 18:10:00
    ALTNY 65.8 66 66 0.23 18:10:00
    KOCMT 2.73 2.74 2.74 -0.36 18:10:00
    HRKET 68 68.25 68 -2.3 18:10:00
    ONRYT 62.8 62.85 62.8 0.32 18:10:01
    OZYSR 43.58 43.6 43.6 -0.91 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 179.7 179.8 179.8 5.89 18:10:00
    YIGIT 23.68 23.7 23.7 -0.25 18:10:01
    HOROZ 65 65.1 65 -3.06 18:10:00
    SEGMN 19.35 19.37 19.35 2.16 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.3 26.32 26.32 -3.66 18:10:00
    LYDHO 172 172.1 172 4.24 18:10:00
    BAHKM 65.3 0 65.3 9.93 18:10:00
    TCKRC 53.05 53.1 53.05 0.86 18:10:01
    GUNDG 196.8 196.9 196.9 0.1 18:10:01
    AHSGY 15.6 15.66 15.6 -1.33 18:10:00
    OZATD 162.3 163 163 0.8 18:10:01
    CEMZY 44.42 44.44 44.42 2.11 18:10:00
    DURKN 13.96 13.97 13.97 -1.34 18:10:00
    GRTHO 268 272.25 272.25 4.31 18:10:00
    LYDYE 14835 14847.5 14847.5 -4.76 18:10:00
    BINBN 185.1 186.1 186.1 0.59 18:10:00
    CGCAM 33.26 33.28 33.26 -0.72 18:10:00
    SMRVA 0 208.8 208.8 -10 18:10:01
    ARMGD 63.95 64 64 5.7 18:10:00
    EGEGY 24.14 24.18 24.14 0.67 18:10:00
    GLRMK 173.9 175.2 175.2 2.4 18:10:00
    AKFIS 21.38 21.4 21.4 0 18:10:00
    MOPAS 34.3 34.36 34.3 -1.55 18:10:01
    SERNT 8.42 8.44 8.42 0.72 18:10:01
    BIGEN 9.53 9.54 9.54 0.63 18:10:00
    DSTKF 532 532.5 532.5 -0.93 18:10:00
    VSNMD 94.4 94.5 94.4 0.85 18:10:01
    ENDAE 15.68 15.69 15.69 3.84 18:10:00
    KLYPV 59.45 59.55 59.45 0.34 18:10:00
    BALSU 15.96 15.97 15.96 0.69 18:10:00
    BULGS 42.88 42.9 42.9 4.08 18:10:00
    RUZYE 12.24 12.25 12.24 0.25 18:10:01
    02:00:00
    BESLR 12.24 12.53 12.53 2.29 18:10:00
    TEHOL 33.12 33.14 33.14 0.06 18:10:01
    TRHOL 815 815.5 815.5 -2.63 18:10:01
    DOFRB 75.4 75.45 75.45 0.6 18:10:00
    MARMR 1.85 1.86 1.86 -0.53 18:10:00
    DUNYH 124.9 0 124.9 9.95 18:10:01
    BLUME 49.08 49.1 49.08 2.25 18:10:00
    ECOGR 22.6 22.62 22.6 2.73 18:10:00
    BIGTK 319.5 320.25 319.5 -0.7 18:10:00
    EFOR 31.36 31.48 31.48 1.16 18:10:00
    VAKFA 13.03 13.04 13.03 -0.69 18:10:01
    PAHOL 1.54 1.55 1.54 -0.65 18:10:01
    TRENJ 85.6 85.65 85.6 0.23 18:10:01
    TRMET 103.7 103.8 103.7 2.57 18:10:01
    TRALT 42.2 42.22 42.2 5.13 18:10:01
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun