Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    13715.41
    Ö.Kapanış:13715.41
    (% -0.83 ) -114.24
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    13699.86
    Yüksek
    13885.71

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.83 0.34 -1.73 24.4
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 21,45 Milyar
    Hacim (TL) 249,91 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    13715.41 -0.83 -114.24 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 13942.4767 13877.4221 13746.6317 13928.2850
    R1 13828.9433 13837.2313 13731.0208 13800.5600
    PP 13772.1767 13772.1767 13772.1767 13757.9850
    S1 13658.6433 13707.1221 13699.7992 13630.2600
    S2 13601.8767 13666.9313 13684.1883 13587.6850

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 249906959791.21 Net Kar 990378418516
    Defter Değeri 23.1535 Öz Sermaye 12841164589198
    Piyasa Değeri 14874388373930 Yıllık Temettü Oranı 1.6041
    F/K 15.0189 F/DD 1.1583
    Sermaye 554608940451 Fiili Dolaşım Oranı 36.0994
    Fiili Dolaşımdaki Pay Sayısı 200210634431 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10857.17 -0.28%
    BİST 50 9415.56 -0.02%
    BİST 30 11798.42 -0.05%
    Nasdaq 23.025,59 +0,67%
    S&P 500 6.765,88 +0,91%
    DAX 23.464,63 +0,97%
    BEL 20 5.008,06 +0,20%
    Shanghai 3.873,75 +0,10%
    KOSPI 3.930,10 +1,87%
    AEX 932,76 +0,63%
    Hang Seng 25.982,50 +0,34%
    TA 35 3.344,86 -0,79%
    SMI 12.772,55 +0,94%
    RTSI 1.071,57 +1,12%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 15.82 15.89 15.82 -3 18:10:00
    CELHA 9.49 0 9.49 9.97 18:10:00
    DOCO 8840 8865 8840 -0.34 18:10:00
    PKENT 227 227.4 227 -2.45 18:10:01
    GOODY 14.92 14.95 14.92 -1.06 18:10:00
    BLCYT 32.98 33 32.98 3.06 18:10:00
    BTCIM 3.79 3.8 3.8 -5.47 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 29.6 29.64 29.64 -4.69 18:10:01
    VESTL 35.18 35.2 35.2 3.77 18:10:01
    TCELL 94 94.05 94 -0.42 18:10:01
    KUYAS 44.92 44.98 44.92 -2.56 18:10:00
    RAYSG 238.3 238.4 238.3 -1.12 18:10:01
    GLRYH 4.3 4.31 4.3 -1.6 18:10:00
    YAYLA 31.82 0 31.82 9.95 18:10:01
    TTKOM 55.55 55.6 55.55 -0.98 18:10:01
    DZGYO 6.98 6.99 6.99 -3.85 18:10:00
    TRGYO 71.75 71.9 71.9 -1.24 18:10:01
    MAALT 959.5 964 959.5 -2.93 18:10:00
    GEDIK 6.59 6.66 6.59 -2.8 18:10:00
    BJKAS 1.78 1.79 1.79 -1.1 18:10:00
    ESCOM 3.21 3.22 3.22 -5.01 18:10:00
    PETKM 16.94 16.95 16.94 -0.24 18:10:01
    BURCE 35.8 36 35.8 -3.09 18:10:01
    FRIGO 0 12.16 12.16 -9.99 18:10:00
    CEMTS 10.11 10.13 10.11 -1.46 18:10:00
    MGROS 522 522.5 522.5 0 18:10:01
    LKMNH 15.83 15.85 15.85 -0.5 18:10:00
    DITAS 38.96 38.98 38.96 1.99 18:10:00
    SISE 36.7 36.72 36.72 1.27 18:10:01
    GOZDE 20.6 20.66 20.6 -1.9 18:10:00
    OSMEN 8.6 8.65 8.6 -2.6 18:10:01
    YUNSA 8.6 8.61 8.61 -0.12 18:10:01
    ENKAI 77.4 77.45 77.4 -1.02 18:10:00
    EDIP 33.7 34.08 33.7 -4.04 18:10:00
    ISMEN 39.96 40.02 39.96 -0.79 18:10:00
    AKSEN 51.2 51.25 51.2 -1.92 18:10:00
    DARDL 2.25 2.27 2.25 -3.43 18:10:00
    NUGYO 9.02 9.03 9.03 -0.55 18:10:01
    VANGD 42.46 42.5 42.5 -1.16 18:10:01
    TKNSA 24.32 24.38 24.32 -1.3 18:10:01
    ERSU 17.6 17.65 17.65 -2.16 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.7 12.71 12.7 -0.16 18:10:01
    HALKB 33.02 0 33.02 9.99 18:10:00
    YKBNK 34.52 34.54 34.54 0.76 18:10:01
    ADEL 34.3 34.38 34.3 -7.4 18:10:00
    NIBAS 21.44 21.5 21.44 -4.71 18:10:01
    MERKO 13.02 13.03 13.03 -3.48 18:10:01
    TMSN 105 105.2 105 -0.28 18:10:01
    ECZYT 353 354 353 -9.25 18:10:00
    ARENA 26.64 26.8 26.64 -2.42 18:10:00
    KAPLM 338.25 338.5 338.25 -6.88 18:10:00
    BAKAB 38.38 38.5 38.38 -0.1 18:10:00
    VAKBN 27.5 27.52 27.52 1.55 18:10:01
    ULUSE 156.3 156.4 156.4 -1.08 18:10:01
    SAMAT 6.02 6.05 6.05 -1.79 18:10:01
    DOAS 184.8 184.9 184.9 0.16 18:10:00
    OSTIM 3.09 3.1 3.09 -0.32 18:10:01
    ZOREN 3.32 3.33 3.32 -4.05 18:10:01
    BRISA 81.05 81.4 81.05 -2.35 18:10:00
    TURGG 26.06 26.32 26.06 -2.76 18:10:01
    IDGYO 3.04 3.05 3.05 -1.61 18:10:01
    COSMO 165.3 167.1 165.3 -8.93 18:10:01
    ALGYO 31.36 31.38 31.38 -1.63 18:10:00
    RTALB 3.76 3.77 3.76 -2.08 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.49 7.52 7.52 -1.57 18:10:01
    DOHOL 17.18 17.19 17.18 0.7 18:10:00
    SKBNK 8.1 8.11 8.11 0.12 18:10:01
    ISGYO 19.12 19.16 19.12 -1.54 18:10:00
    GSRAY 1.36 1.37 1.36 -1.45 18:10:00
    GEREL 20.5 20.52 20.5 2.4 18:10:00
    DESPC 47.2 47.3 47.2 -1.26 18:10:00
    YAPRK 244.2 244.7 244.2 -1.85 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 2.03 2.04 2.04 -4.23 18:10:01
    TGSAS 171 171.3 171.3 -2.17 18:10:01
    GOLTS 312.75 313.5 312.75 -1.18 18:10:00
    MNDRS 13.53 13.56 13.53 -2.31 18:10:01
    DGGYO 31.58 31.6 31.58 -0.38 18:10:01
    AFYON 12.93 12.95 12.93 -0.54 18:10:00
    PINSU 12.21 12.22 12.21 -1.61 18:10:01
    SARKY 15.18 15.19 15.18 0.6 18:10:01
    TTRAK 518 519 518 -0.67 18:10:01
    FENER 11.89 11.9 11.89 -1.9 18:10:00
    FLAP 9.12 9.14 9.12 -1.94 18:10:01
    TKFEN 68.95 69 69 -0.79 18:10:01
    GARAN 136.7 136.8 136.8 1.26 18:10:00
    KONYA 4797.5 4800 4797.5 -1.54 18:10:00
    MERIT 18.31 18.32 18.32 0.11 18:10:01
    NETAS 62.7 63.2 62.7 -5 18:10:01
    AKBNK 63.35 63.4 63.4 0.79 18:10:00
    ARSAN 2.87 2.89 2.87 -2.05 18:10:00
    KARSN 9.35 9.37 9.35 -2.81 18:10:00
    HURGZ 5.81 5.84 5.81 -3.97 18:10:00
    DGATE 70.95 71.65 70.95 -2.54 18:10:00
    CLEBI 1608 1610 1608 -0.62 18:10:00
    OYLUM 10.25 10.3 10.25 -2.01 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 209 209.4 209 -1.65 18:10:00
    HATEK 21.04 21.06 21.04 -7.31 18:10:00
    MZHLD 6.22 6.23 6.22 -0.48 18:10:01
    RODRG 20.6 20.62 20.6 -1.62 18:10:01
    ATAGY 13.48 13.51 13.51 -1.03 18:10:01
    EGPRO 24.66 24.7 24.66 -2.84 18:10:00
    CEMAS 5.08 5.09 5.09 -3.23 18:10:00
    TOASO 227.4 227.5 227.5 -0.78 18:10:01
    YESIL 2.29 2.3 2.29 -2.97 18:10:01
    TUPRS 189.9 190 190 -2.56 18:10:01
    KORDS 49.84 49.88 49.84 -0.82 18:10:00
    PETUN 10.9 10.92 10.9 -2.42 18:10:01
    SILVR 2.78 2.79 2.78 -1.42 18:10:01
    FMIZP 315.5 316.5 315.5 -1.71 18:10:00
    LOGO 156.4 156.8 156.4 -2.98 18:10:00
    HDFGS 3.31 3.32 3.31 -8.06 18:10:00
    MARTI 2.9 2.91 2.9 -3.97 18:10:00
    YGGYO 130.2 130.5 130.5 0.77 18:10:01
    GSDHO 4.28 4.29 4.29 -1.38 18:10:00
    BIMAS 536 536.5 536.5 0.28 18:10:00
    ANSGR 22.08 22.12 22.12 0 18:10:00
    LIDFA 4.49 4.5 4.5 -1.96 18:10:00
    FROTO 94.4 94.45 94.45 0.27 18:10:00
    AKSGY 7.38 7.41 7.38 -0.81 18:10:00
    LINK 218.4 218.5 218.5 -5.82 18:10:00
    TBORG 162.7 163.4 162.7 -1.39 18:10:01
    TRCAS 39 39.04 39 -0.41 18:10:01
    AYCES 398.75 399 398.75 -1.6 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.5 8.53 8.5 -1.73 18:10:01
    KRONT 13.8 14.06 13.8 -6.12 18:10:00
    POLTK 8070 8150 8070 -3.27 18:10:01
    DURDO 3.61 3.62 3.62 -3.47 18:10:00
    PRZMA 12.55 12.72 12.72 -0.55 18:10:01
    TMPOL 314 314.5 314 1.29 18:10:01
    DENGE 3.57 3.59 3.59 1.7 18:10:00
    ALKA 9.49 9.55 9.49 -4.62 18:10:00
    PARSN 86.15 86.5 86.15 -0.75 18:10:01
    IHGZT 1.96 1.97 1.96 -5.31 18:10:00
    ANHYT 96.1 96.25 96.1 0.68 18:10:00
    TSPOR 1.25 1.26 1.26 0.8 18:10:01
    ISBTR 474000 475000 474000 -0.13 18:10:01
    OZKGY 15.3 15.33 15.33 -0.97 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 2.95 2.96 2.95 -2.96 18:10:01
    AGYO 7.09 7.1 7.1 -1.93 18:10:01
    AKMGY 212 217 212 -3.2 18:10:01
    ERBOS 184.8 185.4 184.8 -2.33 18:10:00
    GLYHO 11.6 11.62 11.6 -0.26 18:10:00
    ETILR 3.9 3.92 3.92 -2.49 18:10:00
    ALBRK 7.98 7.99 7.99 0.88 18:10:00
    ECILC 0 93.9 93.9 -9.97 18:10:00
    GLBMD 11.42 11.5 11.42 -3.71 18:10:01
    DYOBY 13.81 13.91 13.91 0 18:10:00
    YATAS 34.68 34.7 34.7 -4.77 18:10:01
    VERUS 172.6 173.6 172.6 -3.9 18:10:01
    INTEM 267 267.5 267 -2.38 18:10:00
    ASELS 180.1 180.2 180.1 -2.23 18:10:00
    ANELE 15.83 15.86 15.83 -0.13 18:10:00
    RYSAS 14.01 14.11 14.01 0.36 18:10:01
    KLGYO 6.2 6.21 6.2 -3.28 18:10:00
    KRDMD 24.98 25 25 -0.16 18:10:00
    CRFSA 113.5 113.6 113.6 2.34 18:10:00
    EGSER 3.09 3.1 3.1 -1.59 18:10:00
    ALCAR 895 896.5 895 -0.44 18:10:00
    CIMSA 45.52 45.54 45.52 1.11 18:10:00
    RYGYO 20.64 20.78 20.64 -2.82 18:10:01
    ADESE 1.64 1.65 1.65 -3.51 18:10:00
    MAKTK 12.72 12.75 12.72 -4.07 18:10:00
    INDES 7.25 7.26 7.25 -3.2 18:10:00
    BRSAN 455.25 455.75 455.25 -2.93 18:10:00
    TSGYO 7.6 7.64 7.6 2.56 18:10:01
    TUCLK 8.95 8.97 8.95 -2.08 18:10:01
    KRSTL 11.15 11.18 11.15 -2.45 18:10:00
    SANEL 36.18 36.2 36.18 -10 18:10:01
    KARTN 78.55 78.9 78.55 -1.87 18:10:00
    ASUZU 54.05 54.1 54.05 -0.64 18:10:00
    OZRDN 12.76 0 12.76 10 18:10:01
    KAREL 9.1 9.11 9.11 -5.89 18:10:00
    DEVA 61.55 61.65 61.55 -2.3 18:10:00
    ODAS 5.4 5.41 5.41 -2.87 18:10:01
    AKCNS 125.9 126 125.9 1.12 18:10:00
    SAYAS 43.16 43.22 43.22 -2.66 18:10:01
    SEYKM 5.59 5.6 5.6 -3.45 18:10:01
    BSOKE 15.4 15.41 15.4 -3.75 18:10:00
    ISGSY 70.6 70.65 70.6 -3.29 18:10:00
    AVOD 3.65 3.66 3.66 -1.88 18:10:01
    PRKAB 35.26 35.34 35.26 -2 18:10:01
    DESA 11.36 11.37 11.37 -4.85 18:10:00
    EPLAS 5.34 5.35 5.34 -1.66 18:10:00
    BEYAZ 25.7 25.88 25.7 -3.38 18:10:00
    ORGE 67.9 68 67.9 -1.67 18:10:01
    PNSUT 10.83 10.86 10.83 -2.17 18:10:01
    KCHOL 167.8 167.9 167.8 -0.12 18:10:00
    IHLAS 3.35 3.36 3.35 -9.95 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.08 25.1 25.08 -2.26 18:10:00
    USAK 3.24 3.25 3.24 -3.28 18:10:01
    CCOLA 53.55 53.6 53.55 -2.9 18:10:00
    KNFRT 11.29 11.33 11.29 -3.67 18:10:00
    SELEC 69.15 69.25 69.25 -1.49 18:10:01
    BUCIM 6.06 6.07 6.06 -1.3 18:10:00
    AVGYO 10.7 10.73 10.73 -4.37 18:10:00
    BFREN 160.7 160.9 160.7 -2.01 18:10:00
    PKART 71 71.1 71 -2.61 18:10:01
    SANKO 20.76 20.8 20.8 -2.44 18:10:01
    JANTS 19.22 19.23 19.22 -1.69 18:10:00
    KRGYO 3.23 3.25 3.23 -2.71 18:10:00
    GEDZA 25.76 25.8 25.76 -2.57 18:10:00
    AYEN 25.3 25.4 25.4 -0.31 18:10:00
    SKTAS 4.29 4.3 4.3 -6.52 18:10:01
    MRGYO 2.73 2.74 2.73 -4.21 18:10:01
    AEFES 15.96 16 16 1.65 18:10:00
    IZMDC 6.11 6.12 6.11 -0.97 18:10:00
    DOGUB 51.15 52 52 -5.71 18:10:01
    TEKTU 12.69 12.7 12.7 4.96 18:10:01
    ULKER 110.9 111 110.9 -0.27 18:10:01
    BURVA 350 350.25 350 6.14 18:10:01
    EGEEN 7145 7152.5 7145 0.04 18:10:00
    BRYAT 2335 2336 2335 0.21 18:10:00
    AKFGY 2.7 2.71 2.7 -1.82 18:10:00
    BNTAS 6.48 6.49 6.49 -0.46 18:10:00
    OTKAR 453.5 454.5 453.5 -0.11 18:10:01
    MRSHL 1607 1609 1607 -1.17 18:10:01
    BIZIM 25.58 25.6 25.58 0.24 18:10:00
    THYAO 273.25 273.5 273.25 1.11 18:10:01
    PAGYO 80.1 80.75 80.75 2.22 18:10:01
    ALARK 94.1 94.35 94.1 0.27 18:10:00
    POLHO 15.45 15.46 15.45 0.65 18:10:01
    HEKTS 3.2 3.21 3.2 -2.14 18:10:00
    IEYHO 56.7 56.75 56.75 1.34 18:10:00
    VAKKO 56.7 56.9 56.7 -1.82 18:10:01
    MEPET 15.96 15.97 15.97 -1.3 18:10:01
    ACSEL 101.1 101.5 101.1 -0.88 18:10:00
    DERIM 36.12 36.24 36.12 -1.9 18:10:00
    PSDTC 136.7 137 137 -2.28 18:10:01
    SANFM 6.63 6.64 6.63 -3.63 18:10:01
    CRDFA 57.4 57.45 57.4 6.69 18:10:01
    IZFAS 140.4 140.9 140.9 0.28 18:10:00
    SAHOL 81.2 81.35 81.2 1.25 18:10:01
    CMBTN 2105 2108 2105 -0.57 18:10:00
    AKSA 10.32 10.33 10.32 -0.39 18:10:00
    HLGYO 3.86 3.87 3.87 -0.26 18:10:00
    NTHOL 49.2 49.24 49.24 -1.32 18:10:01
    INFO 3.87 3.88 3.88 -7.4 18:10:00
    EGGUB 94.75 94.8 94.8 -1.91 18:10:00
    ULUUN 6.89 6.9 6.89 -0.72 18:10:01
    BOSSA 6.76 6.77 6.77 -0.44 18:10:00
    METRO 4.9 4.91 4.9 -2.78 18:10:01
    ISFIN 19.5 19.55 19.5 -1.47 18:10:00
    PRKME 16.31 16.37 16.31 -1.87 18:10:01
    KUTPO 96.1 96.5 96.1 -0.93 18:10:00
    VERTU 36.02 36.04 36.02 -3.28 18:10:01
    SNGYO 4.81 4.82 4.82 -2.23 18:10:01
    TATGD 12.38 12.39 12.38 -3.96 18:10:01
    SEKFK 8.45 8.46 8.46 -1.97 18:10:01
    TAVHL 271 272 271 -0.09 18:10:01
    PGSUS 204.5 204.6 204.5 -0.24 18:10:01
    DMSAS 10.25 10.26 10.25 -0.1 18:10:00
    KLMSN 31 31.06 31.06 6.22 18:10:00
    AVTUR 15.91 15.92 15.92 -7.39 18:10:01
    SRVGY 3.5 3.51 3.5 4.48 18:10:01
    DAGI 7.6 7.65 7.6 -5.12 18:10:00
    SEKUR 3.84 3.85 3.85 -5.17 18:10:01
    BAGFS 27.6 27.72 27.6 -4.23 18:10:00
    ARCLK 106 106.1 106 -0.66 18:10:00
    YYAPI 2.25 2.26 2.25 -4.66 18:10:01
    IHEVA 2.37 2.38 2.37 -2.47 18:10:01
    LUKSK 103.5 103.6 103.6 -5.73 18:10:00
    ALCTL 109.5 109.6 109.5 -3.1 18:10:00
    GSDDE 9.55 9.58 9.58 -1.74 18:10:00
    GARFA 24.82 24.86 24.86 -1.66 18:10:01
    AKSUE 16.8 16.81 16.8 0.96 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 40.34 40.86 40.86 -7.85 18:10:01
    GENTS 10.72 10.73 10.72 0.85 18:10:00
    IHYAY 2.35 2.36 2.35 2.62 18:10:00
    EMKEL 53.4 53.45 53.45 -0.74 18:10:00
    TUKAS 2.64 2.65 2.64 -1.86 18:10:01
    SASA 2.96 2.97 2.96 -4.82 18:10:01
    AKENR 12.38 12.4 12.4 -8.22 18:10:00
    VKGYO 2.66 2.67 2.66 0.38 18:10:01
    AKGRT 6.64 6.65 6.65 -0.6 18:10:00
    AVHOL 38.72 38.9 38.72 -2.71 18:10:00
    EREGL 23.88 23.9 23.88 -0.25 18:10:00
    ISCTR 13.09 13.1 13.09 1.87 18:10:00
    EKGYO 20.16 20.18 20.16 0.5 18:10:00
    SONME 140.1 140.7 140.7 -4.61 18:10:01
    KRDMA 24.4 24.5 24.5 0 18:10:00
    VESBE 8.56 8.57 8.57 -2.06 18:10:01
    KATMR 0 3.14 3.14 -9.77 18:10:00
    NUHCM 228.5 229.4 228.5 2.79 18:10:01
    KRDMB 21.96 22.02 21.96 -0.81 18:10:00
    BANVT 168.4 168.6 168.4 -1.06 18:10:00
    CUSAN 21.32 21.34 21.32 -2.02 18:10:00
    ISDMR 35.1 35.3 35.3 0.63 18:10:00
    UFUK 1682 1764 1764 -1.45 18:10:01
    ICBCT 13.67 13.84 13.67 -0.65 18:10:00
    MSGYO 5.66 5.69 5.66 -2.25 18:10:01
    GUBRF 319.5 319.75 319.5 -2.96 18:10:00
    IHLGM 2.57 2.58 2.57 -5.51 18:10:00
    FONET 2.83 2.84 2.83 -0.35 18:10:00
    MARKA 45.26 45.28 45.28 6.49 18:10:00
    MAVI 38.08 38.1 38.08 -1.55 18:10:01
    BERA 16.99 17 17 -4.6 18:10:00
    AGHOL 28.72 28.78 28.72 3.68 18:10:00
    SAFKR 25.72 25.76 25.72 -3.89 18:10:01
    TLMAN 101.9 102 102 7.2 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 77.85 77.9 77.9 -1.33 18:10:00
    PEKGY 13.63 13.64 13.64 0.37 18:10:01
    TDGYO 31.98 32 31.98 -0.44 18:10:01
    MPARK 321 322 322 0 18:10:01
    RALYH 215.2 215.4 215.4 -0.74 18:10:01
    DOKTA 21 21.28 21 -1.87 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9.11 9.12 9.12 -0.76 18:10:00
    SOKM 45.18 45.22 45.22 0.8 18:10:01
    FORMT 3.63 3.65 3.63 -4.47 18:10:00
    HUBVC 2.77 2.78 2.78 -4.14 18:10:01
    SMART 22.86 22.9 22.86 -1.89 18:10:01
    CEOEM 24.5 24.62 24.5 -2.78 18:10:00
    NATEN 8.38 8.39 8.38 -0.83 18:10:01
    YKSLN 5.93 5.94 5.94 1.71 18:10:01
    PAPIL 15.55 15.56 15.55 -2.51 18:10:01
    ARDYZ 31.34 31.38 31.38 3.02 18:10:00
    OYAKC 22.16 22.18 22.18 1 18:10:01
    BAYRK 24.64 24.7 24.64 -6.38 18:10:00
    AKYHO 3.03 3.04 3.04 -1.62 18:10:01
    FADE 13.17 13.18 13.18 -1.86 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.17 12.2 12.2 -1.93 18:10:01
    DNISI 20.14 20.4 20.4 -0.39 18:10:00
    INVEO 9.81 9.82 9.81 -2.39 18:10:00
    ESEN 0 6.56 6.56 -9.89 18:10:00
    KONTR 34.18 34.2 34.2 2.27 18:10:00
    PAMEL 83 83.2 83 -2.7 18:10:01
    KRVGD 2.55 2.56 2.56 -2.66 18:10:00
    ARZUM 2.69 2.7 2.7 -2.88 18:10:00
    ISKPL 9.52 9.69 9.52 -6.21 18:10:00
    TRILC 18.23 18.24 18.24 -2.98 18:10:01
    NTGAZ 10.27 10.3 10.27 -0.87 18:10:01
    DERHL 0 13.84 13.84 -9.95 18:10:00
    MTRKS 26.1 26.14 26.14 -0.23 18:10:01
    TUREX 7.68 7.69 7.68 -2.66 18:10:01
    QUAGR 3.74 3.75 3.75 -2.6 18:10:01
    GWIND 22.78 22.8 22.78 -0.18 18:10:00
    BIOEN 20.14 20.16 20.16 -1.85 18:10:00
    AYDEM 18.47 18.48 18.47 -1.23 18:10:00
    CANTE 2.21 2.22 2.22 -3.06 18:10:00
    ZRGYO 22.38 22.44 22.44 1.54 18:10:01
    PENTA 13.8 13.81 13.81 -0.79 18:10:01
    KLKIM 30.62 30.66 30.62 -1.54 18:10:00
    MERCN 0 17.19 17.19 -10 18:10:01
    BOBET 18.7 18.71 18.71 0.21 18:10:00
    ATATP 157.2 157.3 157.2 -3.68 18:10:00
    UNLU 13.98 14.04 14.04 -0.43 18:10:01
    BMSCH 20.48 20.58 20.48 -6.99 18:10:00
    OYYAT 40.5 40.56 40.5 0.05 18:10:01
    BASGZ 41.1 41.56 41.1 -1.44 18:10:00
    SELVA 1.85 1.86 1.85 -3.65 18:10:01
    KGYO 5.3 5.31 5.3 -9.86 18:10:00
    MEDTR 27.3 27.32 27.32 -1.87 18:10:01
    EDATA 5.48 5.49 5.49 0.18 18:10:00
    KTSKR 68.5 68.6 68.5 -1.44 18:10:00
    VBTYZ 16.11 16.12 16.11 -2.95 18:10:01
    ESCAR 20.08 20.14 20.08 -2.24 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 9.32 9.34 9.32 -3.02 18:10:00
    AGESA 219.7 219.8 219.7 -1.17 18:10:00
    GENIL 185.5 185.6 185.5 0.22 18:10:00
    KZBGY 11.65 11.66 11.66 -2.75 18:10:00
    GESAN 43.94 43.96 43.94 1.67 18:10:00
    BRLSM 13.41 13.51 13.41 -1.9 18:10:00
    EGEPO 7.8 7.99 7.99 -1.36 18:10:00
    ORCAY 3.89 3.9 3.89 -2.75 18:10:01
    YEOTK 37.4 37.44 37.4 1.19 18:10:01
    TEZOL 11.96 11.97 11.97 -0.25 18:10:01
    KIMMR 14.62 14.63 14.62 -3.5 18:10:00
    ANGEN 11.3 11.33 11.3 -2.5 18:10:00
    GLCVY 73.45 73.5 73.5 3.45 18:10:00
    HEDEF 51.7 51.9 51.9 -4.68 18:10:00
    MAGEN 32.58 32.6 32.6 -2.45 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.86 39.98 39.86 -0.99 18:10:00
    ARASE 59.9 59.95 59.95 -2.52 18:10:00
    ULUFA 4.14 4.15 4.15 -1.89 18:10:01
    GMTAS 45 45.04 45 -1.27 18:10:00
    ELITE 31.3 31.4 31.3 -2.49 18:10:00
    ISSEN 7.88 7.94 7.88 -5.52 18:10:00
    MIATK 37.42 37.5 37.5 1.08 18:10:01
    MOBTL 8.1 8.13 8.12 -5.91 18:10:01
    KONKA 13.97 13.98 13.98 -5.67 18:10:00
    PCILT 22.2 22.38 22.2 -2.37 18:10:01
    RNPOL 52.1 52.4 52.4 6.94 18:10:01
    PSGYO 2.64 2.65 2.64 -3.65 18:10:01
    DGNMO 5.7 5.71 5.7 -1.38 18:10:00
    OTTO 420 420.5 420.5 -2.32 18:10:01
    ERCB 91 91.2 91.2 -5.1 18:10:00
    PNLSN 38.8 38.9 38.8 -1.47 18:10:01
    HUNER 3.42 3.43 3.42 -1.72 18:10:00
    DAPGM 11.49 11.5 11.49 -5.04 18:10:00
    INVES 196.8 197 197 -4.04 18:10:00
    HTTBT 46.8 46.94 46.8 -2.86 18:10:00
    KLSYN 5.16 5.17 5.16 -4.62 18:10:00
    GZNMI 0 74 74 -9.98 18:10:00
    GRSEL 310 310.75 310 -1.59 18:10:00
    ENSRI 106.8 107.5 106.8 -4.56 18:10:00
    SMRTG 25.54 25.56 25.54 -1.31 18:10:01
    LIDER 0 51.45 51.45 -9.97 18:10:00
    CONSE 3.16 3.17 3.16 -0.63 18:10:00
    SUWEN 9.96 9.99 9.96 -1.97 18:10:01
    BMSTL 0 99.65 99.65 -9.98 18:10:00
    KMPUR 14.66 14.67 14.66 -1.87 18:10:00
    IMASM 4.74 4.77 4.74 -7.06 18:10:00
    IZINV 64.6 65.05 65.05 -3.34 18:10:01
    SUNTK 37.68 37.74 37.68 -3.98 18:10:01
    YYLGD 10.29 10.3 10.29 -0.68 18:10:01
    SEGYO 6.03 6.05 6.03 0.33 18:10:01
    EUREN 6.14 6.15 6.15 0 18:10:00
    PRDGS 6.21 6.23 6.21 1.47 18:10:01
    MAKIM 16.66 16.7 16.7 -1.18 18:10:00
    KCAER 10.71 10.72 10.72 -0.74 18:10:00
    RUBNS 19.62 19.64 19.62 -0.1 18:10:01
    KLRHO 161 161.5 161 -4.96 18:10:00
    KRPLS 7.76 7.77 7.77 -3.24 18:10:00
    OBASE 34.62 34.72 34.62 -1.31 18:10:01
    BARMA 26.44 26.48 26.48 2.32 18:10:00
    AZTEK 45.8 46 46 1.32 18:10:00
    HKTM 11.94 11.96 11.94 -3.63 18:10:00
    ZEDUR 8.17 8.18 8.17 -1.33 18:10:01
    MNDTR 7.22 7.24 7.22 -0.55 18:10:01
    ALFAS 42.98 43 43 -1.19 18:10:00
    SNICA 4.35 4.36 4.36 0.69 18:10:01
    OZSUB 20.46 20.5 20.46 0.1 18:10:01
    PLTUR 20.6 20.62 20.62 -2.83 18:10:01
    BRKVY 89.5 0 89.5 9.95 18:10:00
    TERA 0 272.25 272.25 -10 18:10:01
    AHGAZ 28.22 28.26 28.26 4.51 18:10:00
    EYGYO 4.25 4.26 4.26 -5.96 18:10:00
    ONCSM 227.5 227.6 227.6 -4.33 18:10:01
    SDTTR 178.5 182.2 182.2 2.82 18:10:01
    TNZTP 22.92 22.94 22.94 4.37 18:10:01
    SOKE 10.76 10.81 10.76 -1.28 18:10:01
    ASTOR 92.2 92.3 92.3 0.54 18:10:00
    MACKO 41.9 42 41.9 -0.95 18:10:00
    BVSAN 102 102.2 102 -4.67 18:10:00
    GOKNR 20.88 20.92 20.88 -1.88 18:10:00
    AKFYE 16.99 17 17 -1.11 18:10:00
    EKSUN 5.65 5.67 5.65 -2.25 18:10:00
    KOPOL 5.71 5.72 5.71 -2.39 18:10:00
    CVKMD 16.97 16.98 16.98 -2.02 18:10:00
    EUPWR 29.3 29.32 29.3 1.45 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 25.82 25.84 25.84 -1.75 18:10:00
    BIGCH 58.15 58.3 58.3 1.3 18:10:00
    KAYSE 17.33 17.4 17.33 -0.86 18:10:00
    BIENY 29.18 29.2 29.2 -2.47 18:10:00
    INGRM 391.25 392 391.25 -2.8 18:10:00
    KTLEV 15.7 0 15.7 9.94 18:10:00
    PASEU 140.4 140.5 140.5 -6.21 18:10:01
    FORTE 73.8 73.9 73.8 -3.34 18:10:00
    A1CAP 11.62 11.64 11.63 -4.2 18:10:00
    ICUGS 2.85 2.86 2.85 -3.06 18:10:00
    ATAKP 50.9 50.95 50.95 -1.26 18:10:00
    KLSER 28.08 28.18 28.08 -1.47 18:10:00
    FZLGY 12.21 12.22 12.22 2.35 18:10:00
    ASGYO 10.82 10.84 10.82 -1.55 18:10:00
    IZENR 9.75 9.76 9.76 1.14 18:10:00
    OFSYM 63.4 63.85 63.85 6.77 18:10:01
    TATEN 15.66 15.67 15.67 -1.14 18:10:01
    BYDNR 22.9 22.98 22.9 -3.13 18:10:01
    ENERY 11.35 11.36 11.35 0.44 18:10:00
    KZGYO 24.98 25.4 25.4 0.4 18:10:00
    EBEBK 53.2 53.5 53.2 -1.02 18:10:00
    TARKM 335.75 336 335.75 -0.37 18:10:01
    GIPTA 61.8 62.5 61.8 -2.91 18:10:00
    ADGYO 48.88 49 49 3.64 18:10:00
    REEDR 7.34 7.35 7.34 -7.21 18:10:01
    HATSN 39.9 39.92 39.92 -1.92 18:10:00
    DMRGD 23.9 23.92 23.9 2.14 18:10:00
    MEKAG 4.04 4.06 4.04 -7.34 18:10:01
    DOFER 56.85 57 57 -2.81 18:10:00
    MHRGY 3.64 3.65 3.65 -2.93 18:10:01
    BORLS 0 7.11 7.11 -9.89 18:10:00
    TABGD 222.5 223 222.6 -2.58 18:10:01
    VRGYO 2.9 2.91 2.9 -2.36 18:10:01
    LRSHO 5.22 5.24 5.22 -4.74 18:10:00
    MARBL 12.85 12.86 12.85 -1.91 18:10:00
    BINHO 10.19 10.2 10.2 -4.49 18:10:00
    EKOS 27.64 27.66 27.64 2.37 18:10:00
    AGROT 7.27 7.32 7.32 -1.08 18:10:00
    SKYMD 12.18 12.19 12.18 -1.22 18:10:01
    CATES 33.12 33.16 33.12 -1.13 18:10:00
    BEGYO 5.02 5.03 5.03 -2.52 18:10:00
    SURGY 49.48 49.5 49.5 -3.23 18:10:01
    KBORU 14.6 14.66 14.6 -2.73 18:10:00
    MEGMT 43.36 43.5 43.5 -2.6 18:10:01
    AVPGY 54.15 54.2 54.15 -1.72 18:10:00
    PATEK 26 26.04 26 -5.04 18:10:01
    BORSK 22.8 22.84 22.8 -0.7 18:10:00
    LMKDC 28 28.02 28.02 -2.37 18:10:00
    ALVES 24.38 24.4 24.38 -3.25 18:10:00
    OBAMS 38.68 38.76 38.76 -1.32 18:10:01
    SKYLP 248 248.2 248 -6.42 18:10:01
    ARTMS 42.56 42.78 42.56 -2.16 18:10:00
    MOGAN 8.39 8.4 8.4 -1.52 18:10:01
    ODINE 232.6 233.4 232.6 -0.6 18:10:01
    ENTRA 10.5 10.54 10.5 -0.38 18:10:00
    RGYAS 159.9 160 160 -2.32 18:10:01
    LILAK 24.88 24.9 24.88 -5.04 18:10:00
    KOTON 14.99 15 14.99 -2.03 18:10:00
    ALTNY 61.15 61.2 61.15 -2.16 18:10:00
    KOCMT 2.85 2.86 2.86 -0.35 18:10:00
    HRKET 67.4 67.65 67.4 -0.07 18:10:00
    ONRYT 60.4 60.55 60.4 -2.66 18:10:01
    OZYSR 49.42 49.44 49.42 0.98 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 108.7 108.8 108.8 -0.91 18:10:00
    YIGIT 24.72 24.74 24.74 -3.06 18:10:01
    HOROZ 57.8 58.15 57.8 -2.03 18:10:00
    SEGMN 18.36 18.37 18.37 -2.08 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 27.32 27.38 27.32 -2.43 18:10:00
    LYDHO 186 186.1 186 -4.52 18:10:00
    BAHKM 59.95 60 59.95 4.08 18:10:00
    TCKRC 52.35 52.4 52.35 1.45 18:10:01
    GUNDG 141 0 141 9.98 18:10:00
    AHSGY 52.95 53 53 0.28 18:10:00
    OZATD 172.7 172.9 172.7 -0.17 18:10:01
    CEMZY 46.08 0 46.08 9.98 18:10:00
    DURKN 14.09 14.1 14.1 -2.42 18:10:00
    GRTHO 0 260.25 260.25 -9.95 18:10:00
    LYDYE 12385 12407.5 12385 -0.4 18:10:00
    BINBN 181.7 182.3 182.3 -1.14 18:10:00
    CGCAM 33.88 33.9 33.88 -0.65 18:10:00
    SMRVA 433 433.25 433.25 2.3 18:10:01
    ARMGD 41.96 41.98 41.98 1.16 18:10:00
    EGEGY 23.9 24.2 23.9 -3.94 18:10:00
    GLRMK 172.4 172.8 172.4 -2.38 18:10:00
    AKFIS 21.72 21.74 21.72 -1.09 18:10:00
    MOPAS 31 31.1 31 -3.67 18:10:01
    SERNT 8.3 8.33 8.3 -4.27 18:10:01
    BIGEN 9.83 9.86 9.83 -1.11 18:10:00
    DSTKF 853.5 854 854 3.52 18:10:00
    VSNMD 91.7 91.8 91.7 -6.09 18:10:01
    ENDAE 15.2 15.39 15.2 -5.59 18:10:00
    KLYPV 55.25 55.45 55.25 -2.47 18:10:00
    BALSU 17.61 17.67 17.61 -6.33 18:10:00
    BULGS 48.02 48.1 48.02 -6.03 18:10:00
    RUZYE 13.89 13.9 13.9 -2.04 18:10:01
    02:00:00
    BESLR 12.14 12.2 12.14 -2.72 18:10:00
    TEHOL 26.44 26.46 26.46 1.38 18:10:01
    TRHOL 617 617.5 617 -0.16 18:10:01
    DOFRB 70.4 70.55 70.4 -3.56 18:10:00
    MARMR 2.06 2.07 2.07 -6.76 18:10:00
    DUNYH 107.3 107.4 107.4 -1.65 18:10:01
    BLUME 51.2 51.25 51.25 8.44 18:10:00
    ECOGR 23.12 0 23.12 9.99 18:10:00
    02:00:00
    BIGTK 308.25 310 308.25 -4.27 18:10:00
    VAKFA 0 17.01 17.01 -9.95 18:10:01
    PAHOL 1.76 1.77 1.77 -2.21 18:10:01
    02:00:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla