Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14144.94
    Ö.Kapanış:14144.94
    (% -0.36 ) -50.81
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14143.61
    Yüksek
    14272.65

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.36 1.41 0.99 19.53
    Yıllık En Yüksek 14423.99
    Yıllık En Düşük 10365.13
    Adet (Lot) 11,51 Milyar
    Hacim (TL) 185,74 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14144.94 -0.36 -50.81 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14315.2200 14266.4348 14168.3535 14304.5775
    R1 14230.0800 14236.2952 14156.6467 14208.7950
    PP 14187.5100 14187.5100 14187.5100 14176.8675
    S1 14102.3700 14138.7248 14133.2333 14081.0850
    S2 14059.8000 14108.5852 14121.5265 14049.1575

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 185735697989.01 Net Kar 999985335802
    Defter Değeri 22.8595 Öz Sermaye 12890285612640
    Piyasa Değeri 15415747491629 Yıllık Temettü Oranı 1.5854
    F/K 15.416 F/DD 1.1959
    Sermaye 563891974246 Fiili Dolaşım Oranı 35.8917
    Fiili Dolaşımdaki Pay Sayısı 202390564702 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11193.88 -0.4%
    BİST 50 9706.48 -0.27%
    BİST 30 12145.64 -0.35%
    Nasdaq 23.654,16 +0,33%
    S&P 500 6.886,68 +0,67%
    DAX 24.130,14 -0,13%
    BEL 20 4.989,10 -0,25%
    Shanghai 3.882,72 -0,46%
    KOSPI 4.120,36 -0,35%
    AEX 943,74 -0,35%
    Hang Seng 25.546,00 +0,02%
    TA 35 3.604,65 +1,00%
    SMI 12.919,35 -0,09%
    RTSI 1.100,22 0,00%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 17.02 17.03 17.03 -0.18 18:10:00
    CELHA 9.61 9.62 9.61 -2.54 18:10:00
    DOCO 9450 9467.5 9467.5 -2.12 18:10:00
    PKENT 208.9 209.1 209.1 3 18:10:01
    GOODY 14.95 15 14.95 -0.47 18:10:00
    BLCYT 33.4 33.46 33.46 0.48 18:10:00
    BTCIM 3.67 3.68 3.68 -1.87 18:10:00
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 27.4 27.68 27.68 2.67 18:10:01
    VESTL 32.44 32.48 32.44 -2.41 18:10:01
    TCELL 101.1 101.2 101.2 -0.49 18:10:01
    KUYAS 52.75 0 52.75 9.99 18:10:00
    RAYSG 233.7 233.9 233.7 -1.43 18:10:01
    GLRYH 4.1 4.11 4.11 0.24 18:10:00
    YAYLA 30.1 30.12 30.12 -1.25 18:10:01
    TTKOM 56.75 56.85 56.75 0.09 18:10:01
    DZGYO 8.09 8.1 8.1 2.66 18:10:00
    TRGYO 73.85 73.9 73.9 0.61 18:10:01
    MAALT 1031 0 1031 9.97 18:10:00
    GEDIK 6.07 6.09 6.09 -0.49 18:10:00
    BJKAS 1.74 1.75 1.74 0.58 18:10:00
    ESCOM 3.03 3.04 3.03 -0.66 18:10:00
    PETKM 17.2 17.21 17.2 -1.21 18:10:01
    BURCE 50.3 0 50.3 9.97 18:10:01
    FRIGO 9.95 10 10 -0.4 18:10:00
    CEMTS 11.82 11.83 11.83 0.77 18:10:00
    MGROS 518 518.5 518.5 -0.29 18:10:01
    LKMNH 15.85 15.87 15.85 -0.31 18:10:00
    DITAS 40.5 40.56 40.5 0.85 18:10:00
    SISE 40.56 40.58 40.58 -2.69 18:10:01
    GOZDE 22.04 22.08 22.08 1.85 18:10:00
    OSMEN 8.45 8.46 8.45 -1.86 18:10:01
    YUNSA 8.08 8.09 8.09 -2.29 18:10:01
    ENKAI 80.8 80.85 80.8 -0.92 18:10:00
    EDIP 35.28 35.3 35.3 0.91 18:10:00
    ISMEN 40.9 40.94 40.94 -0.15 18:10:00
    AKSEN 61.35 61.4 61.35 -1.6 18:10:00
    DARDL 2.24 2.25 2.24 -2.61 18:10:00
    NUGYO 9.04 9.05 9.04 -0.11 18:10:01
    VANGD 50.95 51 51 7.5 18:10:01
    TKNSA 23.46 23.48 23.46 -0.76 18:10:01
    ERSU 17.67 17.7 17.7 -0.9 18:10:01
    ISATR 0 4455000 4950000 0 18:10:01
    TSKB 12.76 12.77 12.77 -2.74 18:10:01
    HALKB 36.8 36.82 36.8 -1.92 18:10:00
    YKBNK 35.94 35.96 35.96 -1.59 18:10:01
    ADEL 30.94 30.96 30.94 -0.45 18:10:00
    NIBAS 22.6 22.98 22.98 2.04 18:10:01
    MERKO 12.73 12.74 12.74 0.39 18:10:01
    TMSN 103.1 103.2 103.2 -0.96 18:10:01
    ECZYT 322.75 323 322.75 -2.05 18:10:00
    ARENA 28.42 28.44 28.44 -2.54 18:10:00
    KAPLM 296.5 298.75 296.5 -1.9 18:10:00
    BAKAB 38.7 38.94 38.94 1.04 18:10:00
    VAKBN 30.12 30.14 30.12 -2.96 18:10:01
    ULUSE 159.8 159.9 159.8 2.3 18:10:01
    SAMAT 6.14 6.15 6.15 0.49 18:10:01
    DOAS 187.7 187.8 187.8 0.05 18:10:00
    OSTIM 3 3.01 3.01 1.69 18:10:01
    ZOREN 3.17 3.18 3.17 -0.94 18:10:01
    BRISA 81.15 81.3 81.15 -1.1 18:10:00
    TURGG 30.78 30.8 30.8 2.53 18:10:01
    IDGYO 3.02 3.04 3.04 -0.98 18:10:01
    COSMO 184.5 185.9 185.9 1.2 18:10:01
    ALGYO 30.02 30.04 30.04 6.22 18:10:00
    RTALB 3.73 3.74 3.74 -0.8 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.47 7.52 7.47 -1.06 18:10:01
    DOHOL 17.66 17.68 17.66 -2.27 18:10:00
    SKBNK 7.71 7.72 7.72 -1.03 18:10:01
    ISGYO 20.18 20.2 20.18 0.4 18:10:00
    GSRAY 1.26 1.27 1.27 -2.31 18:10:00
    GEREL 19.29 19.33 19.29 0.16 18:10:00
    DESPC 46.86 46.9 46.9 -1.26 18:10:00
    YAPRK 281 282 281 -6.02 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.95 1.96 1.95 -1.52 18:10:01
    TGSAS 170.7 171 171 0.71 18:10:01
    GOLTS 314.25 314.5 314.25 -0.79 18:10:00
    MNDRS 14.05 14.09 14.09 -0.77 18:10:01
    DGGYO 32.8 33.16 32.8 -4.87 18:10:01
    AFYON 13.56 13.57 13.56 0.89 18:10:00
    PINSU 12.87 12.88 12.87 -1.45 18:10:01
    SARKY 15.9 15.93 15.93 -1.61 18:10:01
    TTRAK 520.5 521 521 -0.86 18:10:01
    FENER 9.87 9.88 9.88 -0.4 18:10:00
    FLAP 9.03 9.06 9.03 -0.11 18:10:01
    TKFEN 67.35 67.4 67.4 -2.74 18:10:01
    GARAN 139.6 139.7 139.7 -0.64 18:10:00
    KONYA 4702.5 4705 4705 -0.48 18:10:00
    MERIT 17.34 17.37 17.34 -3.88 18:10:01
    NETAS 62.45 62.5 62.45 0.64 18:10:01
    AKBNK 68.6 68.65 68.65 -0.94 18:10:00
    ARSAN 3.31 3.32 3.32 4.08 18:10:00
    KARSN 9.4 9.41 9.4 -1.16 18:10:00
    HURGZ 5.94 5.96 5.94 -1.82 18:10:00
    DGATE 62.1 62.3 62.1 -6.33 18:10:00
    CLEBI 1591 1592 1592 0 18:10:00
    OYLUM 10.09 10.1 10.1 -0.39 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 214.2 214.3 214.3 0.23 18:10:00
    HATEK 17.67 17.68 17.67 -4.74 18:10:00
    MZHLD 6.19 6.21 6.21 -2.2 18:10:01
    RODRG 21.4 21.42 21.42 -3.34 18:10:01
    ATAGY 13.64 13.74 13.74 -0.94 18:10:01
    EGPRO 25.02 25.04 25.02 -1.11 18:10:00
    CEMAS 4.8 4.81 4.8 -7.34 18:10:00
    TOASO 233.9 234 234 -1.02 18:10:01
    YESIL 2.14 2.15 2.14 -1.83 18:10:01
    TUPRS 198 198.1 198 0.25 18:10:01
    KORDS 50.1 50.15 50.15 -0.89 18:10:00
    PETUN 11.27 11.28 11.28 -0.88 18:10:01
    SILVR 2.74 2.76 2.74 -2.49 18:10:01
    FMIZP 334 334.5 334.5 0 18:10:00
    LOGO 156.1 156.4 156.1 -5.39 18:10:00
    HDFGS 2.82 2.83 2.82 -2.76 18:10:00
    MARTI 2.79 2.8 2.79 -0.71 18:10:00
    YGGYO 127.7 128.5 128.5 0.94 18:10:01
    GSDHO 4.73 4.75 4.73 -1.25 18:10:00
    BIMAS 532.5 533 533 1.33 18:10:00
    ANSGR 23.66 23.74 23.66 -1.25 18:10:00
    LIDFA 4.34 4.35 4.34 -2.47 18:10:00
    FROTO 90.5 90.55 90.5 -0.93 18:10:00
    AKSGY 7.5 7.51 7.51 0.13 18:10:00
    LINK 250.75 251 250.75 0.3 18:10:00
    TBORG 161.9 162 161.9 -1.34 18:10:01
    TRCAS 43.24 43.26 43.26 0.84 18:10:01
    AYCES 451.75 0 451.75 9.98 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 8.25 8.26 8.25 -0.84 18:10:01
    KRONT 13.22 13.24 13.22 -2.58 18:10:00
    POLTK 8250 8290 8265 -0.42 18:10:01
    DURDO 3.65 3.67 3.65 -1.88 18:10:00
    PRZMA 11.94 11.96 11.96 -1.08 18:10:01
    TMPOL 371 380 380 8.42 18:10:01
    DENGE 3.71 3.72 3.72 1.64 18:10:00
    ALKA 9.93 9.94 9.93 0.91 18:10:00
    PARSN 84.75 84.8 84.8 -1.05 18:10:01
    IHGZT 1.73 1.74 1.73 0 18:10:00
    ANHYT 100.8 101 101 -1.17 18:10:00
    TSPOR 1.19 1.2 1.19 0 18:10:01
    ISBTR 456000 488000 488027.5 0 18:10:01
    OZKGY 14.61 14.62 14.62 -1.81 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.31 3.32 3.32 1.53 18:10:01
    AGYO 7.13 7.14 7.14 -0.7 18:10:01
    AKMGY 196.2 197 196.2 -0.41 18:10:01
    ERBOS 182.1 182.2 182.2 -0.55 18:10:00
    GLYHO 12.6 12.61 12.6 -1.87 18:10:00
    ETILR 4.11 0 4.11 9.89 18:10:00
    ALBRK 8.23 8.24 8.24 -1.67 18:10:00
    ECILC 86.75 86.8 86.75 -2.64 18:10:00
    GLBMD 12.1 12.17 12.17 -4.92 18:10:01
    DYOBY 14.16 14.17 14.17 6.7 18:10:00
    YATAS 35.6 35.7 35.6 -1.44 18:10:01
    VERUS 263.75 265.5 263.75 -4.35 18:10:01
    INTEM 278 279 278 -1.68 18:10:00
    ASELS 205.8 206 205.8 1.88 18:10:00
    ANELE 16.15 16.3 16.15 -1.4 18:10:00
    RYSAS 13.97 13.98 13.97 -0.43 18:10:01
    KLGYO 6.43 6.44 6.44 -1.38 18:10:00
    KRDMD 26.02 26.04 26.02 0 18:10:00
    CRFSA 119.1 119.2 119.2 6.05 18:10:00
    EGSER 3.04 3.05 3.04 -1.94 18:10:00
    ALCAR 871.5 872 871.5 0.11 18:10:00
    CIMSA 47.94 48 48 0.21 18:10:00
    RYGYO 21.18 21.2 21.2 -2.3 18:10:01
    ADESE 1.67 1.68 1.68 -3.45 18:10:00
    MAKTK 13.48 13.5 13.5 -3.5 18:10:00
    INDES 7.2 7.21 7.2 0.56 18:10:00
    BRSAN 491.25 491.75 491.25 -1.5 18:10:00
    TSGYO 7.26 7.28 7.26 0.28 18:10:01
    TUCLK 9.15 9.16 9.15 -3.68 18:10:01
    KRSTL 10.39 10.4 10.39 -0.38 18:10:00
    SANEL 39.04 39.88 39.04 -3.13 18:10:01
    KARTN 81.8 81.85 81.8 -1.68 18:10:00
    ASUZU 54.55 54.65 54.55 -0.27 18:10:00
    OZRDN 14.69 14.8 14.69 -1.74 18:10:01
    KAREL 8.93 8.94 8.94 -2.19 18:10:00
    DEVA 60.35 60.4 60.4 -1.47 18:10:00
    ODAS 5.36 5.37 5.36 -1.83 18:10:01
    AKCNS 147.1 147.2 147.1 5.45 18:10:00
    SAYAS 41.58 41.6 41.58 -1.33 18:10:01
    SEYKM 6.35 6.36 6.36 8.35 18:10:01
    BSOKE 15.79 15.8 15.79 -1 18:10:00
    ISGSY 72.65 72.8 72.65 0 18:10:00
    AVOD 3.42 3.48 3.42 -3.12 18:10:01
    PRKAB 32.72 32.76 32.72 0.37 18:10:01
    DESA 11.16 11.17 11.17 -2.36 18:10:00
    EPLAS 5.12 5.13 5.13 -0.58 18:10:00
    BEYAZ 28.32 28.38 28.32 -1.32 18:10:00
    ORGE 66.95 67 66.95 -0.15 18:10:01
    PNSUT 11.77 11.87 11.87 2.15 18:10:01
    KCHOL 172.4 172.5 172.5 -0.29 18:10:00
    IHLAS 2.6 2.61 2.6 -1.14 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 26 26.14 26 -2.4 18:10:00
    USAK 2.76 2.77 2.76 -2.47 18:10:01
    CCOLA 55.25 55.3 55.3 3.36 18:10:00
    KNFRT 11.18 11.19 11.18 -3.37 18:10:00
    SELEC 68.95 69.05 69.05 -1.15 18:10:01
    BUCIM 6.75 6.76 6.75 0 18:10:00
    AVGYO 10.75 10.84 10.84 3.14 18:10:00
    BFREN 159.2 159.3 159.2 -0.75 18:10:00
    PKART 70.9 71.75 71.75 0.7 18:10:01
    SANKO 20.96 20.98 20.98 -0.29 18:10:01
    JANTS 19.39 19.4 19.4 0.05 18:10:00
    KRGYO 3.02 3.03 3.02 -0.98 18:10:00
    GEDZA 25.7 25.72 25.7 -1.68 18:10:00
    AYEN 25.3 25.36 25.3 -1.09 18:10:00
    SKTAS 4.21 4.22 4.21 0.24 18:10:01
    MRGYO 2.61 2.62 2.61 -1.51 18:10:01
    AEFES 15.89 15.9 15.89 0.7 18:10:00
    IZMDC 6.85 6.86 6.85 -3.52 18:10:00
    DOGUB 58.55 58.6 58.6 9.84 18:10:01
    TEKTU 13.9 13.91 13.91 -2.73 18:10:01
    ULKER 114.9 115 115 -2.46 18:10:01
    BURVA 381.5 0 381.5 9.94 18:10:01
    EGEEN 7490 7495 7495 2.25 18:10:00
    BRYAT 2245 2246 2246 -1.36 18:10:00
    AKFGY 2.75 2.76 2.75 0.36 18:10:00
    BNTAS 6.78 6.79 6.79 -1.02 18:10:00
    OTKAR 507 507.5 507.5 -2.4 18:10:01
    MRSHL 1575 1579 1575 -1.01 18:10:01
    BIZIM 27 27.04 27.04 -1.46 18:10:00
    THYAO 270.5 270.75 270.5 -0.37 18:10:01
    PAGYO 84.05 84.4 84.05 0.18 18:10:01
    ALARK 95.05 95.1 95.1 -0.89 18:10:00
    POLHO 17.88 17.91 17.88 -2.4 18:10:01
    HEKTS 3.19 3.2 3.2 -1.23 18:10:00
    IEYHO 60.45 60.5 60.5 0.92 18:10:00
    VAKKO 56.7 56.75 56.75 -0.79 18:10:01
    MEPET 15.8 15.86 15.86 4.69 18:10:01
    ACSEL 104.5 104.6 104.5 1.95 18:10:00
    DERIM 35.36 35.4 35.36 -0.23 18:10:00
    PSDTC 143.1 143.4 143.1 -1.17 18:10:01
    SANFM 6.31 6.32 6.32 -1.56 18:10:01
    CRDFA 55.6 55.9 55.9 0.45 18:10:01
    IZFAS 43.44 43.7 43.7 4.1 18:10:00
    SAHOL 85.2 85.25 85.25 -1.39 18:10:01
    CMBTN 2019 2020 2019 -2.27 18:10:00
    AKSA 10.05 10.06 10.05 -0.89 18:10:00
    HLGYO 3.88 3.89 3.88 -1.02 18:10:00
    NTHOL 47.76 47.78 47.78 -1.08 18:10:01
    INFO 3.75 3.76 3.75 -0.79 18:10:00
    EGGUB 97.4 97.55 97.4 0 18:10:00
    ULUUN 6.8 6.81 6.8 -2.3 18:10:01
    BOSSA 6.68 6.69 6.68 -1.04 18:10:00
    METRO 5.62 5.63 5.62 -1.58 18:10:01
    ISFIN 18.89 18.9 18.9 -0.74 18:10:00
    PRKME 17.15 17.16 17.15 0.35 18:10:01
    KUTPO 95.65 95.85 95.85 -0.73 18:10:00
    VERTU 40.86 40.96 40.86 -3.08 18:10:01
    SNGYO 4.67 4.68 4.68 -1.27 18:10:01
    TATGD 12.55 12.61 12.55 -4.85 18:10:01
    SEKFK 8.38 8.42 8.38 -0.71 18:10:01
    TAVHL 294.75 295 295 1.72 18:10:01
    PGSUS 202.7 202.8 202.8 0.05 18:10:01
    DMSAS 11.42 11.44 11.44 0.53 18:10:00
    KLMSN 30.18 30.22 30.22 -0.26 18:10:00
    AVTUR 15.66 15.68 15.68 1.55 18:10:01
    SRVGY 3.59 3.6 3.59 1.13 18:10:01
    DAGI 8.45 8.47 8.45 -1.63 18:10:00
    SEKUR 4.04 4.05 4.04 -1.94 18:10:01
    BAGFS 27.26 27.3 27.26 -1.8 18:10:00
    ARCLK 106.7 106.8 106.8 -0.19 18:10:00
    YYAPI 2.01 2.02 2.02 -2.42 18:10:01
    IHEVA 2.23 2.24 2.24 -0.44 18:10:01
    LUKSK 106.2 106.4 106.2 -1.21 18:10:00
    ALCTL 106.3 106.6 106.3 -2.66 18:10:00
    GSDDE 9.69 9.7 9.7 -1.02 18:10:00
    GARFA 25.56 25.6 25.6 1.35 18:10:01
    AKSUE 16.17 16.19 16.17 0.62 18:10:01
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 37 37.12 37 -2.73 18:10:01
    GENTS 10.41 10.45 10.41 -1.79 18:10:00
    IHYAY 2.14 2.15 2.14 -0.93 18:10:00
    EMKEL 72.1 72.35 72.35 -0.41 18:10:00
    TUKAS 2.57 2.58 2.58 -1.15 18:10:01
    SASA 2.88 2.89 2.88 -1.37 18:10:01
    AKENR 10.57 10.58 10.57 -1.03 18:10:00
    VKGYO 2.66 2.67 2.66 -0.75 18:10:01
    AKGRT 6.92 6.93 6.92 0 18:10:00
    AVHOL 38.38 38.4 38.4 -1.69 18:10:00
    EREGL 24.14 24.16 24.14 -0.41 18:10:00
    ISCTR 14.05 14.06 14.05 -1.95 18:10:00
    EKGYO 20.56 20.58 20.56 -1.15 18:10:00
    SONME 141.7 141.8 141.8 -3.93 18:10:01
    KRDMA 25.74 25.76 25.76 0.16 18:10:00
    VESBE 8.35 8.38 8.35 -1.42 18:10:01
    KATMR 3.1 3.11 3.11 -0.64 18:10:00
    NUHCM 230 230.3 230 0.26 18:10:01
    KRDMB 23.2 23.32 23.2 -1.02 18:10:00
    BANVT 160.8 161 160.8 -0.74 18:10:00
    CUSAN 21.94 22.04 21.94 -1.17 18:10:00
    ISDMR 35.9 35.96 35.96 -0.66 18:10:00
    UFUK 1759 1760 1760 3.96 18:10:01
    ICBCT 13.77 13.78 13.77 -0.86 18:10:00
    MSGYO 5.24 5.25 5.25 1.16 18:10:01
    GUBRF 325 326.5 325 -0.46 18:10:00
    IHLGM 2.25 2.26 2.26 2.73 18:10:00
    FONET 2.78 2.79 2.78 -0.71 18:10:00
    MARKA 38.8 38.88 38.88 -2.95 18:10:00
    MAVI 37.04 37.08 37.08 0.27 18:10:01
    BERA 16.84 16.86 16.84 -1.41 18:10:00
    AGHOL 28.74 28.76 28.74 0.14 18:10:00
    SAFKR 26.1 26.14 26.1 3.9 18:10:01
    TLMAN 105.4 105.5 105.5 0.09 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 83.85 83.95 83.85 -0.95 18:10:00
    PEKGY 10.68 10.69 10.69 -3.95 18:10:01
    TDGYO 33.04 33.06 33.06 3.31 18:10:01
    MPARK 340.25 340.5 340.5 -0.44 18:10:01
    RALYH 208.6 208.7 208.7 -3.91 18:10:01
    DOKTA 22.04 22.06 22.06 -0.18 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 9 9.01 9.01 -0.99 18:10:00
    SOKM 49.82 49.88 49.88 0.4 18:10:01
    FORMT 3.48 3.49 3.48 -1.97 18:10:00
    HUBVC 2.87 0 2.87 9.96 18:10:01
    SMART 23.46 23.58 23.46 -0.42 18:10:01
    CEOEM 25.68 25.7 25.7 0.55 18:10:00
    NATEN 8.35 8.37 8.35 -1.53 18:10:01
    YKSLN 3.42 3.43 3.42 -2.84 18:10:01
    PAPIL 16.15 16.16 16.15 3.26 18:10:01
    ARDYZ 36.7 36.72 36.72 -4.18 18:10:00
    OYAKC 25.2 25.22 25.22 0.32 18:10:01
    BAYRK 25 25.02 25 2.97 18:10:00
    AKYHO 2.85 2.86 2.86 -1.04 18:10:01
    FADE 13.4 13.41 13.4 -1.83 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.01 12.02 12.01 -2.36 18:10:01
    DNISI 20.54 20.56 20.54 -0.87 18:10:00
    INVEO 9.32 9.33 9.33 -1.79 18:10:00
    ESEN 0 6.15 6.15 -9.96 18:10:00
    KONTR 14.33 14.34 14.33 0.14 18:10:00
    PAMEL 86.6 86.95 86.6 1.94 18:10:01
    KRVGD 2.55 2.56 2.56 -2.29 18:10:00
    ARZUM 2.71 2.72 2.71 -1.81 18:10:00
    ISKPL 12.11 12.13 12.13 3.41 18:10:00
    TRILC 16.77 16.78 16.78 -0.42 18:10:01
    NTGAZ 10.29 10.3 10.3 0.98 18:10:01
    DERHL 14.05 14.1 14.1 1.81 18:10:00
    MTRKS 24.16 24.2 24.2 -0.66 18:10:01
    TUREX 7.64 7.65 7.64 -0.13 18:10:01
    QUAGR 3.33 3.34 3.33 0 18:10:01
    GWIND 23.14 23.16 23.16 -1.03 18:10:00
    BIOEN 20.24 20.28 20.26 -2.13 18:10:00
    AYDEM 19.81 19.82 19.81 -0.75 18:10:00
    CANTE 2.13 2.14 2.13 -2.29 18:10:00
    ZRGYO 22.76 22.82 22.82 0.53 18:10:01
    PENTA 13.89 13.9 13.9 0 18:10:01
    KLKIM 31.12 31.14 31.14 0.84 18:10:00
    MERCN 18.71 18.72 18.72 2.07 18:10:01
    BOBET 18.97 18.98 18.98 -0.21 18:10:00
    ATATP 146.2 146.4 146.2 -2.34 18:10:00
    UNLU 14.93 15 15 0 18:10:01
    BMSCH 25.08 25.1 25.08 3.13 18:10:00
    OYYAT 43.5 43.58 43.5 0.46 18:10:01
    BASGZ 41.76 41.8 41.8 -0.48 18:10:00
    SELVA 2.57 0 2.57 9.83 18:10:01
    KGYO 4.88 4.94 4.94 -1.59 18:10:00
    MEDTR 28.08 28.12 28.08 -1.13 18:10:01
    EDATA 5.49 5.5 5.5 -1.79 18:10:00
    KTSKR 77.65 77.7 77.65 -2.02 18:10:00
    VBTYZ 15.77 15.82 15.82 0.51 18:10:01
    ESCAR 21.12 21.14 21.12 1.34 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 13.44 0 13.44 9.98 18:10:00
    AGESA 207.1 207.3 207.3 -2.49 18:10:00
    GENIL 191.6 192.2 192.2 -2.68 18:10:00
    KZBGY 11.15 11.17 11.15 -1.85 18:10:00
    GESAN 43.58 43.6 43.6 -2.33 18:10:00
    BRLSM 13.91 13.94 13.94 0.5 18:10:00
    EGEPO 7.25 7.26 7.26 1.11 18:10:00
    ORCAY 3.85 3.87 3.85 -1.28 18:10:01
    YEOTK 38.84 38.86 38.84 0.52 18:10:01
    TEZOL 12.34 12.37 12.34 -1.59 18:10:01
    KIMMR 13.98 14.01 14.01 2.86 18:10:00
    ANGEN 11.59 11.6 11.6 -0.85 18:10:00
    GLCVY 81.45 81.7 81.45 2.26 18:10:00
    HEDEF 55.75 55.8 55.8 1.64 18:10:00
    MAGEN 35.68 35.86 35.86 -0.39 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.3 39.5 39.3 -1.65 18:10:00
    ARASE 62.55 62.8 62.55 0.24 18:10:00
    ULUFA 3.81 3.82 3.81 -1.04 18:10:01
    GMTAS 44.96 45.02 44.96 -0.27 18:10:00
    ELITE 30.7 30.74 30.7 -3.15 18:10:00
    ISSEN 7.6 7.61 7.61 -1.17 18:10:00
    MIATK 38.44 38.48 38.48 0.26 18:10:01
    MOBTL 8.44 8.45 8.44 4.2 18:10:01
    KONKA 14.07 14.08 14.08 -2.83 18:10:00
    PCILT 23.28 23.3 23.28 -2.51 18:10:01
    RNPOL 45.94 46.48 46.48 -2.68 18:10:01
    PSGYO 2.61 2.62 2.62 -1.5 18:10:01
    DGNMO 5.3 5.31 5.3 -2.39 18:10:00
    OTTO 464.5 465 465 1.75 18:10:01
    ERCB 73 73.2 73.2 0.27 18:10:00
    PNLSN 38.92 38.98 38.98 0.05 18:10:01
    HUNER 3.4 3.41 3.4 0.59 18:10:00
    DAPGM 13 13.01 13.01 0.46 18:10:00
    INVES 282 283 283 -2.67 18:10:00
    HTTBT 44.52 44.54 44.52 -1.46 18:10:00
    KLSYN 5.55 5.56 5.55 2.02 18:10:00
    GZNMI 0 100.4 100.4 -9.96 18:10:00
    GRSEL 325.75 326 326 -5.16 18:10:00
    ENSRI 0 14.8 14.8 -9.98 18:10:00
    SMRTG 28.3 28.38 28.3 -4 18:10:01
    LIDER 55.5 55.95 55.5 -2.03 18:10:00
    CONSE 3.08 3.11 3.11 0 18:10:00
    SUWEN 9.75 9.76 9.76 -0.81 18:10:01
    BMSTL 101.6 101.7 101.7 0.69 18:10:00
    KMPUR 16.8 16.81 16.8 0 18:10:00
    IMASM 5.01 5.02 5.02 0.6 18:10:00
    IZINV 68.8 69 69 -1.22 18:10:01
    SUNTK 42.02 42.04 42.04 -3.36 18:10:01
    YYLGD 10.05 10.08 10.05 -2.05 18:10:01
    SEGYO 5.39 5.4 5.39 -3.41 18:10:01
    EUREN 6.39 6.4 6.4 1.27 18:10:00
    PRDGS 6.12 6.13 6.12 -1.45 18:10:01
    MAKIM 17.1 17.12 17.1 -0.12 18:10:00
    KCAER 10.88 10.89 10.89 3.13 18:10:00
    RUBNS 19.45 19.46 19.46 -0.51 18:10:01
    KLRHO 212.1 212.7 212.1 5.79 18:10:00
    KRPLS 7.99 8 7.99 3.63 18:10:00
    OBASE 33.56 33.58 33.56 -1.24 18:10:01
    BARMA 33.06 33.1 33.1 2.48 18:10:00
    AZTEK 4.39 4.4 4.39 -2.01 18:10:00
    HKTM 11.99 12 12 -1.8 18:10:00
    ZEDUR 8.55 8.56 8.55 0.71 18:10:01
    MNDTR 7 7.01 7 -3.71 18:10:01
    ALFAS 43.3 43.32 43.3 -0.69 18:10:00
    SNICA 4 4.01 4 -1.23 18:10:01
    OZSUB 18.94 18.98 18.94 -1.51 18:10:01
    PLTUR 21.82 21.86 21.82 -3.37 18:10:01
    BRKVY 103.6 0 103.6 9.92 18:10:00
    TERA 307.75 308 308 -2.22 18:10:01
    AHGAZ 24.86 24.88 24.88 -1.11 18:10:00
    EYGYO 3.68 3.69 3.68 -1.6 18:10:00
    ONCSM 276.25 276.75 276.25 1.84 18:10:01
    SDTTR 182.4 182.5 182.5 -2.67 18:10:01
    TNZTP 21.2 21.22 21.22 -1.21 18:10:01
    SOKE 10.67 10.68 10.68 -0.37 18:10:01
    ASTOR 100.5 100.6 100.5 -1.47 18:10:00
    MACKO 46.08 46.26 46.08 -1.71 18:10:00
    BVSAN 102.8 103 103 0.1 18:10:00
    GOKNR 20.56 20.58 20.58 -0.87 18:10:00
    AKFYE 17.34 17.35 17.35 -1.53 18:10:00
    EKSUN 5.59 5.6 5.6 -0.36 18:10:00
    KOPOL 5.67 5.68 5.68 1.25 18:10:00
    CVKMD 20.64 20.66 20.66 6.99 18:10:00
    EUPWR 30.08 30.1 30.1 -5.23 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.02 28.04 28.04 -4.23 18:10:00
    BIGCH 68.6 69.25 68.6 -5.7 18:10:00
    KAYSE 17.5 17.53 17.5 -1.02 18:10:00
    BIENY 28.18 28.22 28.18 0.64 18:10:00
    INGRM 418 420 418 -0.36 18:10:00
    KTLEV 17.79 17.8 17.8 -1.33 18:10:00
    PASEU 149.4 149.5 149.5 3.82 18:10:01
    FORTE 81.85 81.9 81.9 1.68 18:10:00
    A1CAP 11.96 11.97 11.96 -0.75 18:10:00
    ICUGS 2.78 2.79 2.78 -0.36 18:10:00
    ATAKP 53.75 53.9 53.9 1.32 18:10:00
    KLSER 27.82 27.84 27.82 -0.64 18:10:00
    FZLGY 12.56 12.59 12.56 0 18:10:00
    ASGYO 10.79 10.8 10.8 0.28 18:10:00
    IZENR 10.5 10.55 10.55 1.25 18:10:00
    OFSYM 58.2 58.45 58.2 -2.59 18:10:01
    TATEN 16.13 16.16 16.13 -1.53 18:10:01
    BYDNR 27.2 27.54 27.54 7.58 18:10:01
    ENERY 10.3 10.31 10.3 -0.96 18:10:00
    KZGYO 23.56 23.62 23.62 -0.67 18:10:00
    EBEBK 57.5 57.6 57.6 0.35 18:10:00
    TARKM 335.25 335.75 335.25 -0.37 18:10:01
    GIPTA 65.6 0 65.6 9.97 18:10:00
    ADGYO 44.8 44.94 44.8 -2.69 18:10:00
    REEDR 7.28 7.29 7.28 -0.95 18:10:01
    HATSN 40.54 40.56 40.54 -0.73 18:10:00
    DMRGD 25.02 25.04 25.04 0 18:10:00
    MEKAG 3.88 3.89 3.89 0.26 18:10:01
    DOFER 53.75 53.85 53.85 -0.28 18:10:00
    MHRGY 3.47 3.48 3.48 -0.85 18:10:01
    BORLS 5.7 5.74 5.74 -5.75 18:10:00
    TABGD 219.9 220 220 -0.68 18:10:01
    VRGYO 2.67 2.68 2.67 0 18:10:01
    LRSHO 5.39 5.4 5.4 -0.92 18:10:00
    MARBL 12.8 12.81 12.81 0 18:10:00
    BINHO 9.92 9.94 9.92 -1.59 18:10:00
    EKOS 27.1 27.12 27.1 0 18:10:00
    AGROT 6.95 6.96 6.95 -1.14 18:10:00
    SKYMD 12.09 12.11 12.09 -0.66 18:10:01
    CATES 35.18 35.2 35.18 1.38 18:10:00
    BEGYO 5.15 5.16 5.15 1.38 18:10:00
    SURGY 47.6 47.68 47.68 -0.67 18:10:01
    KBORU 15.78 15.8 15.78 3 18:10:00
    MEGMT 57 0 57 9.93 18:10:01
    AVPGY 53.5 53.55 53.5 -0.83 18:10:00
    PATEK 26.62 26.68 26.62 0.83 18:10:01
    BORSK 6.17 6.18 6.18 2.49 18:10:00
    LMKDC 28.18 28.2 28.2 -0.21 18:10:00
    ALVES 24.02 24.08 24.02 -1.72 18:10:00
    OBAMS 7.36 7.4 7.36 -4.17 18:10:01
    SKYLP 249 249.3 249.3 0.85 18:10:01
    ARTMS 42.5 42.68 42.68 -3 18:10:00
    MOGAN 8.26 8.27 8.26 -0.84 18:10:01
    ODINE 275 276 276 0.45 18:10:01
    ENTRA 10.5 10.53 10.5 0.96 18:10:00
    RGYAS 138 138.1 138.1 -1.15 18:10:01
    LILAK 26.32 26.36 26.32 1.7 18:10:00
    KOTON 15.49 15.5 15.49 2.65 18:10:00
    ALTNY 64.3 64.35 64.3 -1 18:10:00
    KOCMT 2.9 2.91 2.91 -2.68 18:10:00
    HRKET 67.7 67.8 67.7 -0.81 18:10:00
    ONRYT 63.5 63.75 63.5 0.4 18:10:01
    OZYSR 42.1 42.24 42.1 -4.23 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 142.9 143 143 2.29 18:10:00
    YIGIT 23.84 23.86 23.86 0 18:10:01
    HOROZ 61.2 61.25 61.25 -0.89 18:10:00
    SEGMN 18.48 18.49 18.49 0.76 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 25.92 26.02 26.02 1.64 18:10:00
    LYDHO 175 175.9 175 -2.29 18:10:00
    BAHKM 0 57.95 57.95 -9.95 18:10:00
    TCKRC 55.8 55.9 55.8 -3.04 18:10:01
    GUNDG 196.6 0 196.6 9.96 18:10:01
    AHSGY 13.95 14.01 13.95 0.14 18:10:00
    OZATD 169 170.3 169 -1.46 18:10:01
    CEMZY 42.48 42.5 42.5 -2.79 18:10:00
    DURKN 14.41 14.42 14.41 -1.44 18:10:00
    GRTHO 273.75 274 274 -2.32 18:10:00
    LYDYE 13650 13657.5 13650 -0.47 18:10:00
    BINBN 190.5 191 190.5 0.53 18:10:00
    CGCAM 33.1 33.12 33.12 -0.9 18:10:00
    SMRVA 0 356.5 356.5 -9.97 18:10:01
    ARMGD 52.25 0 52.25 9.91 18:10:00
    EGEGY 23.84 23.86 23.86 -1.32 18:10:00
    GLRMK 169 169.1 169 -0.88 18:10:00
    AKFIS 21.26 21.28 21.26 -1.85 18:10:00
    MOPAS 35.22 0 35.22 9.99 18:10:01
    SERNT 8.69 8.7 8.7 5.71 18:10:01
    BIGEN 9.41 9.42 9.41 2.17 18:10:00
    DSTKF 544.5 545 545 -2.24 18:10:00
    VSNMD 95.35 95.4 95.35 0.63 18:10:01
    ENDAE 14.21 14.22 14.22 0.14 18:10:00
    KLYPV 59 59.1 59 5.08 18:10:00
    BALSU 16.5 16.52 16.5 -1.43 18:10:00
    BULGS 43 43.02 43.02 -3.41 18:10:00
    RUZYE 12.82 12.83 12.83 -1.16 18:10:01
    02:00:00
    BESLR 12.71 12.72 12.71 -1.24 18:10:00
    TEHOL 32.58 32.6 32.6 -0.91 18:10:01
    TRHOL 739.5 740 740 9.87 18:10:01
    DOFRB 75.8 75.85 75.8 -2.51 18:10:00
    MARMR 1.98 1.99 1.99 1.02 18:10:00
    DUNYH 117.7 118 118 3.51 18:10:01
    BLUME 43.98 44 44 -1.12 18:10:00
    ECOGR 21.46 21.5 21.46 -0.19 18:10:00
    EFOR 30.74 30.76 30.76 -0.84 18:10:00
    BIGTK 319.75 320 319.75 -1.31 18:10:00
    VAKFA 13.49 13.5 13.5 -2.32 18:10:01
    PAHOL 1.61 1.62 1.61 -1.83 18:10:01
    TRENJ 84.65 84.8 84.65 1.68 18:10:01
    TRMET 101.3 101.4 101.4 1 18:10:01
    TRALT 39.02 39.04 39.02 -3.42 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla