Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    14359.89
    Ö.Kapanış:14394.56
    (% -0.24 ) -34.67
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    AL
    SAT
    Düşük
    14359.89
    Yüksek
    14446.47

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.24 0.31 3.95 27.12
    Yıllık En Yüksek 14480.49
    Yıllık En Düşük 10365.13
    Adet (Lot) 5,37 Milyar
    Hacim (TL) 110,99 Milyar
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    14359.89 -0.24 -34.67 13:24:50
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 14475.3300 14442.2564 14375.7630 14468.1150
    R1 14417.6100 14421.8236 14367.8265 14403.1800
    PP 14388.7500 14388.7500 14388.7500 14381.5350
    S1 14331.0300 14355.6764 14351.9535 14316.6000
    S2 14302.1700 14335.2436 14344.0170 14294.9550

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 110989358934.3 Net Kar 999985335802
    Defter Değeri 22.8232 Öz Sermaye 12890285612640
    Piyasa Değeri 15615345009322 Yıllık Temettü Oranı 1.5921
    F/K 15.6156 F/DD 1.2114
    Sermaye 564787974246 Fiili Dolaşım Oranı 36.2213
    Fiili Dolaşımdaki Pay Sayısı 204573753677 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 11334.49 -0.07%
    BİST 50 9839.49 0.05%
    BİST 30 12289.41 -0.12%
    Nasdaq 23.307,62 +1,31%
    S&P 500 6.834,50 +0,88%
    DAX 24.300,33 +0,02%
    BEL 20 5.052,70 -0,43%
    Shanghai 3.917,36 +0,69%
    KOSPI 4.105,93 +2,12%
    AEX 943,24 -0,14%
    Hang Seng 25.801,77 +0,43%
    TA 35 3.714,69 +0,90%
    SMI 13.113,00 -0,45%
    RTSI 1.066,45 -0,38%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 18.05 18.07 18.06 -1.85 13:24:08
    CELHA 10.37 10.39 10.37 -2.81 13:24:46
    DOCO 10232.5 10250 10242.5 0.02 13:23:43
    PKENT 196.4 196.6 196.6 -0.96 13:24:24
    GOODY 14.72 14.74 14.74 -0.47 13:24:45
    BLCYT 32.76 32.8 32.8 -0.91 13:22:36
    BTCIM 4.24 4.25 4.24 4.18 13:24:50
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 30.56 30.64 30.56 -3.17 13:20:58
    VESTL 30.54 30.56 30.54 -1.48 13:24:48
    TCELL 99.8 99.85 99.8 -1.19 13:24:47
    KUYAS 57.95 58 58 4.88 13:24:45
    RAYSG 224.1 224.2 224.2 -1.58 13:24:47
    GLRYH 3.99 4 4 0.25 13:24:45
    YAYLA 30.72 30.78 30.76 -2.04 13:24:44
    TTKOM 57.55 57.6 57.6 1.5 13:24:50
    DZGYO 7.6 7.61 7.61 0.13 13:24:41
    TRGYO 73 73.05 73 -0.48 13:24:04
    MAALT 975.5 976.5 976 -0.91 13:24:33
    GEDIK 5.93 5.94 5.94 -1.49 13:24:33
    BJKAS 1.65 1.66 1.66 -3.49 13:24:50
    ESCOM 3.19 3.2 3.2 -1.54 13:24:14
    PETKM 16.85 16.86 16.85 -0.06 13:24:44
    BURCE 0 0 52.3 -4.04 12:55:18
    FRIGO 12.43 12.45 12.45 2.22 13:24:26
    CEMTS 11.79 11.81 11.79 1.46 13:23:48
    MGROS 534 534.5 534 -0.74 13:24:38
    LKMNH 17.75 17.77 17.76 1.95 13:24:42
    DITAS 46.48 46.58 46.46 2.83 13:23:43
    SISE 39.12 39.14 39.14 0.82 13:24:45
    GOZDE 22.2 22.22 22.2 0.27 13:24:48
    OSMEN 8.08 8.09 8.09 -1.1 13:24:49
    YUNSA 7.98 7.99 7.98 -1.24 13:24:43
    ENKAI 79.05 79.1 79.1 1.09 13:24:09
    EDIP 36.84 36.9 36.9 -1.28 13:24:20
    ISMEN 40 40.04 40 -0.55 13:24:43
    AKSEN 60.95 61 60.95 2.35 13:24:43
    DARDL 2.27 2.28 2.28 1.33 13:24:30
    NUGYO 9.45 9.46 9.45 5.47 13:24:46
    VANGD 41.38 41.4 41.4 -1.66 13:24:12
    TKNSA 23.02 23.06 23.02 -0.86 13:24:37
    ERSU 19.35 19.36 19.36 3.14 13:24:31
    ISATR 0 0 4950000 0 18:10:01
    TSKB 12.98 12.99 12.98 -0.54 13:24:45
    HALKB 36.64 36.66 36.64 2.63 13:24:46
    YKBNK 37.02 37.04 37.02 0.49 13:24:49
    ADEL 31.22 31.28 31.24 0.13 13:24:49
    NIBAS 3.89 3.9 3.9 -5.11 13:24:44
    MERKO 12.31 12.32 12.31 -0.16 13:24:37
    TMSN 102 102.1 102.1 -0.78 13:24:49
    ECZYT 301.75 302 301.75 -3.44 13:24:49
    ARENA 26.7 26.76 26.72 0.3 13:23:54
    KAPLM 307.5 308 307.5 3.54 13:24:32
    BAKAB 38.1 38.16 38.1 -0.42 13:23:32
    VAKBN 30.88 30.9 30.9 0.78 13:24:49
    ULUSE 163.5 163.7 163.3 3.49 13:23:25
    SAMAT 6.13 6.14 6.14 -0.65 13:17:43
    DOAS 188.5 188.6 188.6 -1.26 13:24:49
    OSTIM 3.23 3.24 3.24 -1.82 13:24:28
    ZOREN 3.1 3.11 3.1 -1.27 13:24:43
    BRISA 83 83.05 83.05 0.06 13:24:24
    TURGG 28.94 28.98 28.96 1.83 13:24:45
    IDGYO 3.67 0 3.67 9.88 13:24:48
    COSMO 241.3 245.1 245.1 5.69 13:24:30
    ALGYO 29.9 29.94 29.92 -1.58 13:24:34
    RTALB 3.66 3.67 3.67 0.27 13:24:25
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    BRKSN 7.75 7.77 7.73 -1.28 13:21:03
    DOHOL 18.69 18.7 18.69 4.88 13:24:45
    SKBNK 8.13 8.14 8.14 -0.97 13:24:47
    ISGYO 21.36 21.4 21.38 -0.93 13:24:16
    GSRAY 1.22 1.23 1.23 -0.81 13:24:46
    GEREL 19.33 19.34 19.33 -0.1 13:24:33
    DESPC 45.62 45.68 45.68 -1.47 13:23:31
    YAPRK 306.25 306.75 306.25 -1.61 13:24:25
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.92 1.93 1.93 -1.03 13:22:49
    TGSAS 175.2 0 175.2 9.98 13:23:37
    GOLTS 318.5 318.75 318.5 -0.47 13:23:43
    MNDRS 13.35 13.36 13.35 -1.84 13:24:32
    DGGYO 32.02 32.08 32.08 0 13:15:24
    AFYON 13.23 13.24 13.24 -0.38 13:24:05
    PINSU 13.02 13.03 13.03 0.08 13:24:53
    SARKY 16.61 16.64 16.63 2.21 13:24:15
    TTRAK 522 523 522.5 0.1 13:24:12
    FENER 9.39 9.4 9.4 -2.69 13:24:43
    FLAP 9.12 9.13 9.13 -0.22 13:21:07
    TKFEN 70.2 70.25 70.2 -1.47 13:24:51
    GARAN 143.3 143.4 143.4 0.99 13:24:37
    KONYA 4645 4647.5 4647.5 -0.48 13:24:38
    MERIT 18.26 18.27 18.26 2.01 13:24:25
    NETAS 58.65 58.75 58.7 -1.26 13:23:54
    AKBNK 71.8 71.85 71.8 0 13:24:51
    ARSAN 3.47 3.48 3.47 7.76 13:24:48
    KARSN 9.51 9.52 9.51 0.11 13:24:54
    HURGZ 5.63 5.64 5.63 -1.92 13:22:15
    DGATE 60.6 60.65 60.6 0.5 13:23:39
    CLEBI 1583 1585 1584 -1.37 13:24:51
    OYLUM 10.75 10.78 10.78 2.86 13:24:49
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    AYGAZ 212.2 212.5 212.4 -1.12 13:24:31
    HATEK 15.24 15.25 15.25 -0.52 13:24:16
    MZHLD 6.55 6.59 6.59 -1.35 13:21:53
    RODRG 21.26 21.4 21.44 -1.92 13:17:36
    ATAGY 14.18 14.23 14.18 -0.42 13:21:29
    EGPRO 24.58 24.62 24.6 -0.89 13:24:10
    CEMAS 4.33 4.34 4.34 -0.91 13:24:51
    TOASO 245.3 245.4 245.4 0.62 13:23:28
    YESIL 2.11 2.12 2.11 0 13:24:39
    TUPRS 183.1 183.2 183.2 -0.76 13:24:52
    KORDS 49.78 49.8 49.78 -0.2 13:24:15
    PETUN 11.37 11.38 11.38 -0.52 13:24:29
    SILVR 2.62 2.63 2.63 -0.75 13:22:52
    FMIZP 318.5 319 318.75 -0.47 13:23:36
    LOGO 157.3 157.5 157.4 -0.88 13:24:26
    HDFGS 2.74 2.75 2.75 0.73 13:24:53
    MARTI 2.69 2.7 2.69 -0.74 13:22:20
    YGGYO 124.2 124.5 124.2 -1.04 13:23:14
    GSDHO 4.47 4.48 4.49 -1.1 13:24:10
    BIMAS 542 542.5 542 -1.45 13:24:54
    ANSGR 23.74 23.76 23.74 -1.33 13:24:51
    LIDFA 4.34 4.35 4.34 -0.91 13:17:46
    FROTO 95.35 95.4 95.4 0.05 13:24:52
    AKSGY 7.36 7.38 7.38 0 13:24:51
    LINK 227.4 227.5 227.5 -2.32 13:24:37
    TBORG 160.1 160.2 160.1 -0.12 13:24:24
    TRCAS 41.34 41.36 41.36 -1.43 13:24:35
    AYCES 427 427.5 427 -0.41 13:24:40
    DOBUR 510 511 510 5.32 18:10:00
    PENGD 7.89 7.9 7.9 -0.13 13:24:43
    KRONT 13.56 13.6 13.56 -1.88 13:23:53
    POLTK 9460 9470 9472.5 -1.33 13:24:30
    DURDO 3.65 3.66 3.66 -1.08 13:24:39
    PRZMA 12.47 12.48 12.48 -0.16 13:20:59
    TMPOL 337.75 338.75 338.5 6.78 13:24:47
    DENGE 3.37 3.39 3.38 -0.88 13:24:03
    ALKA 11.39 11.4 11.4 -4.04 13:24:51
    PARSN 94.95 95 94.9 2.21 13:24:33
    IHGZT 1.63 1.64 1.63 -2.4 13:24:48
    ANHYT 105 105.1 105 -1.41 13:24:49
    TSPOR 1.14 1.15 1.15 -0.86 13:24:25
    ISBTR 0 0 457055 0 12:55:18
    OZKGY 14.28 14.3 14.3 -1.45 13:20:38
    METUR 65.45 65.5 65.45 6.42 18:10:01
    OZGYO 3.4 3.41 3.4 -0.58 13:24:53
    AGYO 7.11 7.12 7.13 0 13:02:48
    AKMGY 200.8 200.9 200.9 -0.99 13:24:39
    ERBOS 184.3 184.7 184.8 1.71 13:23:08
    GLYHO 12.25 12.26 12.25 -0.65 13:24:34
    ETILR 3.91 3.92 3.92 -0.76 13:24:17
    ALBRK 8.25 8.26 8.26 0.61 13:24:51
    ECILC 83.25 83.3 83.25 0.54 13:24:27
    GLBMD 12.47 12.55 12.47 -1.81 13:22:48
    DYOBY 13.16 13.17 13.16 0.08 13:24:39
    YATAS 36.86 36.94 36.88 0.11 13:23:58
    VERUS 265.25 265.75 265.25 0.95 13:24:39
    INTEM 269 269.25 269 -0.37 13:24:29
    ASELS 210.5 210.6 210.6 -0.24 13:24:53
    ANELE 15.76 15.78 15.76 -0.88 13:24:35
    RYSAS 16.33 16.34 16.33 1.05 13:24:25
    KLGYO 6.18 6.19 6.19 -0.64 13:24:52
    KRDMD 27.54 27.58 27.56 -0.72 13:24:47
    CRFSA 117.1 117.3 117.2 -2.58 13:24:41
    EGSER 3.1 3.11 3.1 -1.9 13:24:42
    ALCAR 878 879 879 0.74 13:23:55
    CIMSA 46.64 46.66 46.64 0.3 13:24:52
    RYGYO 22.06 22.08 22.06 -1.69 13:24:10
    ADESE 1.65 1.66 1.65 -2.94 13:24:46
    MAKTK 14.1 14.12 14.1 6.66 13:24:54
    INDES 7.05 7.06 7.06 -0.14 13:24:42
    BRSAN 528.5 529 528.5 4.76 13:24:52
    TSGYO 7.3 7.31 7.31 0 13:23:14
    TUCLK 4.63 4.64 4.63 0.43 13:24:00
    KRSTL 9.85 9.86 9.86 -1.69 13:24:48
    SANEL 0 0 35.1 -3.94 12:55:18
    KARTN 81.2 81.3 81.25 -0.73 13:23:17
    ASUZU 55.4 55.45 55.45 0.27 13:22:49
    OZRDN 16.65 16.66 16.66 -1.54 13:24:36
    KAREL 8.64 8.65 8.65 -0.8 13:24:28
    DEVA 61.35 61.45 61.4 -1.13 13:23:52
    ODAS 5.23 5.24 5.23 -0.95 13:24:52
    AKCNS 154 154.1 154 -0.32 13:23:59
    SAYAS 40.34 40.38 40.36 -1.32 13:24:51
    SEYKM 5.16 5.2 5.16 -0.19 13:24:50
    BSOKE 17.87 17.88 17.88 8.5 13:24:54
    ISGSY 72.7 72.8 72.7 -1.96 13:24:23
    AVOD 3.89 0 3.89 9.89 13:24:37
    PRKAB 31.48 31.5 31.48 1.75 13:24:50
    DESA 11.13 11.14 11.14 0.36 13:24:06
    EPLAS 5.2 5.21 5.2 -0.95 13:24:38
    BEYAZ 26.68 26.7 26.68 -0.97 13:24:34
    ORGE 66.3 66.35 66.35 -0.6 13:23:13
    PNSUT 11.55 11.58 11.55 -0.52 13:24:48
    KCHOL 171.1 171.2 171.1 -1.27 13:24:38
    IHLAS 2.35 2.36 2.36 -0.42 13:24:54
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    KRTEK 25.44 25.46 25.44 -0.31 13:23:46
    USAK 3.43 3.44 3.43 -5.51 13:24:54
    CCOLA 60.2 60.3 60.2 1.6 13:24:52
    KNFRT 10.82 10.83 10.82 -1.19 13:24:44
    SELEC 71.75 71.85 71.85 -1.17 13:24:37
    BUCIM 7.06 7.07 7.07 1 13:24:14
    AVGYO 10.74 10.76 10.74 -8.13 13:24:51
    BFREN 158.4 158.6 158.5 -0.25 13:24:38
    PKART 70.4 70.55 70.45 -0.77 13:24:41
    SANKO 20.78 20.84 20.84 0.1 13:24:06
    JANTS 19.13 19.15 19.14 -0.78 13:24:51
    KRGYO 2.98 2.99 2.98 -0.67 13:24:23
    GEDZA 25.52 25.56 25.54 -0.47 13:24:52
    AYEN 25.12 25.16 25.14 0.24 13:23:45
    SKTAS 4.24 4.25 4.24 -4.29 13:24:51
    MRGYO 2.44 2.45 2.44 -2.01 13:24:31
    AEFES 16.38 16.39 16.39 -0.79 13:24:51
    IZMDC 6.96 6.97 6.97 -0.57 13:24:28
    DOGUB 53.15 53.45 53.45 0.09 13:24:10
    TEKTU 12.07 12.09 12.07 -4.43 13:24:53
    ULKER 111.3 111.4 111.4 0.09 13:24:50
    BURVA 479.5 479.75 479.75 -7.38 13:24:21
    EGEEN 7430 7432.5 7430 -1 13:24:44
    BRYAT 2274 2275 2274 2.85 13:24:50
    AKFGY 2.67 2.68 2.68 -1.47 13:24:49
    BNTAS 6.49 6.5 6.49 -0.31 13:24:27
    OTKAR 487.5 487.75 487.75 -0.66 13:24:51
    MRSHL 1546 1549 1548 -0.39 13:24:37
    BIZIM 26.38 26.4 26.38 -1.12 13:24:46
    THYAO 275 275.25 275 -0.81 13:24:49
    PAGYO 81.3 81.4 81.4 -0.43 13:24:22
    ALARK 101.9 102 102 1.8 13:24:53
    POLHO 17.75 17.77 17.77 -0.62 13:23:42
    HEKTS 3.08 3.09 3.09 -0.96 13:24:51
    IEYHO 64 64.05 64 0.95 13:24:50
    VAKKO 59.65 59.75 59.65 3.2 13:24:21
    MEPET 15.69 15.7 15.7 -1.32 13:23:23
    ACSEL 100.1 100.3 100.3 -0.59 13:24:10
    DERIM 34 34.08 34.08 0.06 13:24:50
    PSDTC 146.5 147 147.8 3.87 13:24:36
    SANFM 7.5 7.51 7.51 -1.7 13:24:48
    CRDFA 63.7 63.8 63.8 -3.41 13:24:43
    IZFAS 48.24 48.32 48.28 -1.51 13:24:36
    SAHOL 85.35 85.4 85.4 0.12 13:24:51
    CMBTN 1997 1999 1997 -0.35 13:24:17
    AKSA 10.03 10.04 10.04 -0.59 13:24:53
    HLGYO 3.69 3.7 3.7 -0.8 13:24:40
    NTHOL 48.44 48.5 48.5 2.8 13:24:04
    INFO 3.48 3.49 3.49 0 13:24:45
    EGGUB 97.7 97.8 97.8 0.2 13:24:07
    ULUUN 6.59 6.6 6.6 0.15 13:24:22
    BOSSA 6.6 6.61 6.61 -1.05 13:22:42
    METRO 4.82 4.83 4.83 -1.43 13:24:52
    ISFIN 19.44 19.47 19.44 -0.82 13:24:47
    PRKME 17.96 17.97 17.97 1.35 13:24:29
    KUTPO 99.8 99.9 99.9 -0.99 13:24:48
    VERTU 41.94 41.98 41.96 -1.59 13:24:54
    SNGYO 4.59 4.6 4.59 0 13:24:52
    TATGD 12.27 12.29 12.28 -0.81 13:24:50
    SEKFK 8.18 8.25 8.18 -1.45 13:24:52
    TAVHL 298 298.25 298 -1 13:24:54
    PGSUS 211.2 211.3 211.3 -1.35 13:24:52
    DMSAS 12.36 12.39 12.37 0.24 13:23:09
    KLMSN 29.48 29.52 29.48 -2.06 13:24:47
    AVTUR 15.51 15.61 15.61 -0.76 13:22:47
    SRVGY 3.31 3.32 3.31 -1.49 13:24:10
    DAGI 8.07 8.08 8.08 0.37 13:24:52
    SEKUR 3.8 3.81 3.8 -1.3 13:24:47
    BAGFS 26.34 26.38 26.38 -1.05 13:24:37
    ARCLK 108 108.1 108 0.28 13:24:51
    YYAPI 2.09 2.1 2.1 -0.47 13:24:32
    IHEVA 2.18 2.19 2.19 -1.79 13:23:32
    LUKSK 104.4 104.6 104.5 -0.85 13:24:25
    ALCTL 105.9 106.1 106.1 0.76 13:24:48
    GSDDE 9.42 9.44 9.45 -0.94 13:24:23
    GARFA 26.1 26.18 26.18 5.99 13:25:00
    AKSUE 20.34 20.36 20.36 8.82 13:24:59
    DAGHL 254.75 255 255 3.24 18:10:01
    VKING 36.68 36.74 36.7 -0.49 13:24:50
    GENTS 10.7 10.72 10.71 -1.92 13:24:56
    IHYAY 2.03 2.04 2.03 -0.98 13:23:51
    EMKEL 0 58.95 58.95 -10 13:24:55
    TUKAS 2.51 2.52 2.51 -0.4 13:24:52
    SASA 2.8 2.81 2.8 -1.75 13:24:51
    AKENR 11.2 11.21 11.2 -1.5 13:24:50
    VKGYO 2.56 2.57 2.57 0 13:24:30
    AKGRT 7.27 7.28 7.28 -0.68 13:22:37
    AVHOL 36.96 37 36.98 -1.6 13:24:55
    EREGL 24.38 24.4 24.4 -0.65 13:24:47
    ISCTR 14.05 14.06 14.05 0.21 13:24:57
    EKGYO 20.34 20.36 20.34 0.39 13:24:57
    SONME 142.8 145.2 142.8 -0.49 13:24:11
    KRDMA 25.52 25.54 25.54 0.16 13:24:30
    VESBE 8.17 8.18 8.18 -1.33 13:24:52
    KATMR 2.89 2.9 2.9 0 13:24:51
    NUHCM 226.4 226.6 226.4 0.94 13:23:18
    KRDMB 23.92 23.96 23.94 -0.42 13:20:58
    BANVT 174.4 174.5 174.4 1.93 13:24:54
    CUSAN 21.82 21.84 21.82 -1.27 13:23:43
    ISDMR 35.86 35.88 35.88 -0.39 13:24:52
    UFUK 1793 1797 1792 5.41 13:24:48
    ICBCT 13.65 13.68 13.66 -0.65 13:24:01
    MSGYO 5.22 5.24 5.23 -1.32 13:23:51
    GUBRF 338 338.25 338.25 3.44 13:24:54
    IHLGM 2.13 2.14 2.14 -2.73 13:24:28
    FONET 2.78 2.79 2.79 -1.06 13:24:55
    MARKA 40.34 40.4 40.36 -0.49 13:24:59
    MAVI 41.78 41.82 41.8 1.7 13:24:54
    BERA 16.03 16.04 16.04 -0.87 13:24:55
    AGHOL 29.32 29.34 29.34 -2.27 13:25:00
    SAFKR 29.66 29.7 29.7 5.02 13:24:54
    TLMAN 95.95 96.1 96.1 -1.03 13:24:04
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 87.5 87.55 87.55 -2.45 13:24:57
    PEKGY 13.76 13.77 13.77 2.76 13:24:57
    TDGYO 38.16 38.18 38.18 -4.17 13:24:54
    MPARK 366.75 367.25 366.75 -2.2 13:24:52
    RALYH 216.2 216.4 216.4 -0.28 13:23:08
    DOKTA 23.32 23.38 23.38 9.35 13:24:31
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 8.76 8.77 8.76 -1.24 13:24:45
    SOKM 50.15 50.2 50.2 -2.62 13:24:59
    FORMT 3.47 3.48 3.48 -0.57 13:22:55
    HUBVC 2.65 2.67 2.67 0.75 13:24:34
    SMART 23.06 23.1 23.06 -1.62 13:24:18
    CEOEM 24.62 24.68 24.66 -1.04 13:24:34
    NATEN 8.09 8.1 8.1 -0.37 13:24:28
    YKSLN 3.43 3.44 3.44 -1.71 13:24:57
    PAPIL 17.77 17.78 17.77 -3.16 13:24:51
    ARDYZ 35.52 35.56 35.52 -1.39 13:24:57
    OYAKC 23.82 23.84 23.82 0.59 13:24:51
    BAYRK 23.1 23.14 23.14 0.43 13:24:53
    AKYHO 2.81 2.82 2.82 -0.35 13:24:24
    FADE 13.39 13.42 13.4 -0.15 13:24:30
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 12.49 12.5 12.5 -0.16 13:24:30
    DNISI 20.18 20.2 20.18 -1.56 13:24:21
    INVEO 8.83 8.84 8.84 -0.67 13:24:37
    ESEN 4.68 4.69 4.69 -2.9 13:24:48
    KONTR 12.62 12.63 12.62 -1.79 13:24:59
    PAMEL 89.5 89.7 89.55 -0.33 13:24:31
    KRVGD 2.61 2.62 2.62 4.38 13:24:52
    ARZUM 2.68 2.69 2.69 -1.1 13:24:09
    ISKPL 12.07 12.08 12.08 0.33 13:24:58
    TRILC 16.47 16.49 16.49 0.24 13:24:57
    NTGAZ 9.76 9.77 9.77 -1.41 13:24:56
    DERHL 14 14.01 14.01 0.5 13:24:56
    MTRKS 23.12 23.16 23.12 0.52 13:24:11
    TUREX 7.57 7.58 7.58 -1.04 13:24:58
    QUAGR 2.89 2.9 2.9 -1.36 13:24:58
    GWIND 23.68 23.7 23.68 -1.09 13:24:57
    BIOEN 18.4 18.41 18.4 0.11 13:24:26
    AYDEM 20.22 20.24 20.24 -1.46 13:23:54
    CANTE 2.11 2.12 2.12 -0.93 13:24:59
    ZRGYO 22.88 22.92 22.86 -0.95 13:24:39
    PENTA 13.71 13.72 13.71 -0.29 13:24:49
    KLKIM 32.66 32.68 32.66 -1.15 13:24:56
    MERCN 16.32 16.33 16.32 -1.45 13:24:39
    BOBET 19.31 19.32 19.32 -0.41 13:24:31
    ATATP 139.7 139.8 139.8 1.9 13:24:28
    UNLU 15.68 15.69 15.69 -2.43 13:24:49
    BMSCH 25.2 25.22 25.2 0.32 13:24:28
    OYYAT 40.66 40.76 40.66 -2.54 13:24:23
    BASGZ 45.3 45.38 45.38 1.7 13:24:39
    SELVA 2.71 2.72 2.72 3.03 13:24:51
    KGYO 5 5.01 5.01 4.16 13:24:49
    MEDTR 28.52 28.54 28.56 -0.49 13:24:24
    EDATA 5.14 5.15 5.14 -1.34 13:24:52
    KTSKR 93.35 93.5 93.45 2.13 13:25:00
    VBTYZ 16.03 16.06 16.04 -0.31 13:24:55
    ESCAR 22.54 22.58 22.56 1.62 13:24:41
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 13.23 13.31 13.3 -6.27 13:24:55
    AGESA 219.1 219.2 219.1 -0.77 13:24:06
    GENIL 164.7 164.9 164.8 -0.6 13:24:56
    KZBGY 10.52 10.53 10.52 -2.32 13:24:06
    GESAN 45.56 45.6 45.56 -0.96 13:24:51
    BRLSM 13.78 13.81 13.8 0.58 13:24:49
    EGEPO 7.09 7.1 7.1 0 13:22:57
    ORCAY 3.61 3.62 3.62 -1.36 13:23:42
    YEOTK 36.86 36.88 36.88 1.43 13:24:59
    TEZOL 11.82 11.83 11.82 -0.25 13:24:05
    KIMMR 13.45 13.48 13.46 -0.22 13:23:56
    ANGEN 11.26 11.27 11.27 -0.27 13:23:07
    GLCVY 81.3 81.45 81.45 -0.67 13:24:40
    HEDEF 48.6 48.66 48.6 -0.82 13:24:26
    MAGEN 36.8 36.86 36.8 -4.12 13:24:59
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 39.96 40.04 39.96 0.4 13:18:57
    ARASE 67.15 67.2 67.2 1.2 13:24:59
    ULUFA 3.8 3.81 3.8 -1.04 13:24:35
    GMTAS 45.32 45.34 45.32 -0.18 13:24:17
    ELITE 30.54 30.58 30.58 0.13 13:24:39
    ISSEN 7.35 7.37 7.37 -0.54 13:24:01
    MIATK 39.12 39.14 39.12 -0.46 13:24:58
    MOBTL 8.26 8.27 8.26 0.73 13:24:50
    KONKA 15.14 15.16 15.15 -2.19 13:24:32
    PCILT 21.92 21.96 21.92 -0.18 13:24:56
    RNPOL 41.08 41.34 41.08 -2.88 13:24:05
    PSGYO 2.55 2.56 2.55 -0.78 13:24:53
    DGNMO 5.32 5.34 5.32 -0.75 13:24:24
    OTTO 477.25 478.25 478 -0.88 13:22:00
    ERCB 76.3 76.35 76.35 3.11 13:24:58
    PNLSN 38.52 38.56 38.56 -0.72 13:24:25
    HUNER 3.22 3.23 3.23 -0.31 13:24:51
    DAPGM 12.74 12.75 12.75 0.79 13:24:54
    INVES 269.25 269.5 269 -0.55 13:24:18
    HTTBT 42.52 42.56 42.56 0.05 13:23:06
    KLSYN 6.27 6.28 6.28 4.15 13:24:37
    GZNMI 75.25 75.35 75.3 -2.4 13:24:57
    GRSEL 327.75 328 328 -1.06 13:24:52
    ENSRI 15.89 15.93 15.93 2.25 13:24:59
    SMRTG 24.8 24.82 24.82 0.08 13:24:57
    LIDER 60.55 60.65 60.6 -0.82 13:24:27
    CONSE 2.97 2.98 2.97 -1 13:24:51
    SUWEN 9.93 9.95 9.94 0.3 13:24:52
    BMSTL 82.3 82.55 82.55 -4.07 13:24:51
    KMPUR 16.11 16.12 16.11 -0.86 13:24:45
    IMASM 5 5.01 5.01 -2.53 13:24:58
    IZINV 70.55 70.7 70.7 4.2 13:23:08
    SUNTK 50.4 50.45 50.4 4.22 13:24:14
    YYLGD 10 10.01 10 -0.4 13:24:54
    SEGYO 5.22 5.23 5.23 0.58 13:24:53
    EUREN 6.75 6.76 6.75 0.75 13:24:53
    PRDGS 6.13 6.14 6.13 1.66 13:24:30
    MAKIM 16.65 16.67 16.66 -1.54 13:24:59
    KCAER 10.63 10.64 10.64 -1.39 13:24:55
    RUBNS 19.49 19.51 19.49 -0.26 13:24:28
    KLRHO 261.75 262.25 262 -1.6 13:24:51
    KRPLS 8.03 8.04 8.03 0.12 13:24:40
    OBASE 32.7 32.72 32.72 -0.67 13:24:53
    BARMA 34.04 34.08 34.06 -1.22 13:21:36
    AZTEK 4.35 4.36 4.36 -0.91 13:24:59
    HKTM 11.26 11.29 11.26 0.27 13:23:48
    ZEDUR 8.45 8.47 8.46 -1.97 13:24:33
    MNDTR 7.04 7.05 7.05 -1.81 13:24:33
    ALFAS 42.7 42.72 42.72 -0.74 13:24:50
    SNICA 4.44 4.45 4.44 1.83 13:24:59
    OZSUB 18.89 18.9 18.89 -1.36 13:24:38
    PLTUR 20.82 20.84 20.84 0.19 13:24:09
    BRKVY 114.1 114.2 114.2 3.35 13:24:59
    TERA 0 295.75 295.75 -9.97 13:24:57
    AHGAZ 23.56 23.58 23.58 -2.16 13:24:44
    EYGYO 3.89 3.9 3.9 -1.76 13:24:54
    ONCSM 253.5 253.75 253.5 -2.41 13:24:55
    SDTTR 180 180.2 180.2 0 13:24:35
    TNZTP 21.46 21.5 21.48 1.99 13:24:17
    SOKE 10.68 10.69 10.69 -0.28 13:24:15
    ASTOR 111.9 112 112 0.9 13:24:57
    MACKO 33.32 33.38 33.3 -1.65 13:24:45
    BVSAN 103.2 103.3 103.3 -0.67 13:24:27
    GOKNR 20.48 20.5 20.5 0.1 13:24:53
    AKFYE 17.06 17.07 17.06 -0.64 13:24:20
    EKSUN 5.46 5.48 5.47 -0.18 13:22:21
    KOPOL 5.93 5.94 5.94 0.51 13:24:51
    CVKMD 24.72 24.74 24.72 3.95 13:25:00
    EUPWR 31.18 31.2 31.18 -0.45 13:24:58
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 28.38 28.4 28.4 -0.7 13:24:55
    BIGCH 54.8 54.85 54.85 -3.86 13:24:51
    KAYSE 18.75 18.76 18.77 -1.93 13:24:53
    BIENY 27.12 27.16 27.12 -0.95 13:24:44
    INGRM 421.5 422 421.5 -1 13:24:47
    KTLEV 17.52 17.53 17.53 2.45 13:24:58
    PASEU 147.1 147.3 147.1 -2.78 13:24:36
    FORTE 80.75 80.8 80.8 -0.37 13:24:56
    A1CAP 10.99 11 11 -1.26 13:24:59
    ICUGS 2.75 2.76 2.76 0.36 13:22:18
    ATAKP 54.25 54.3 54.3 -0.55 13:23:59
    KLSER 27.64 27.66 27.64 -0.43 13:24:41
    FZLGY 12.73 12.75 12.73 -1.01 13:24:12
    ASGYO 10.64 10.65 10.65 -0.47 13:24:41
    IZENR 10.95 10.96 10.96 0.83 13:24:57
    OFSYM 66.3 66.35 66.35 1.38 13:24:47
    TATEN 13.79 13.8 13.79 -6.82 13:24:59
    BYDNR 26.04 26.2 25.98 -3.78 13:22:55
    ENERY 9.68 9.69 9.68 -1.43 13:24:55
    KZGYO 23.08 23.12 23.08 -1.03 13:24:31
    EBEBK 55.5 55.55 55.55 0.36 13:24:30
    TARKM 346.25 346.5 346.25 -0.65 13:24:56
    GIPTA 76.6 76.65 76.65 3.86 13:24:59
    ADGYO 45.42 45.44 45.44 -0.57 13:24:25
    REEDR 7.03 7.04 7.04 0 13:24:58
    HATSN 40.34 40.38 40.38 0.85 13:24:47
    DMRGD 3.59 3.6 3.6 -2.44 13:24:54
    MEKAG 4.03 4.04 4.03 -2.66 13:24:15
    DOFER 53.8 53.9 53.75 1.9 13:24:54
    MHRGY 3.37 3.38 3.38 -1.46 13:23:27
    BORLS 4.6 4.61 4.6 -2.34 13:25:03
    TABGD 226.4 226.5 226.4 -1.52 13:25:04
    VRGYO 2.54 2.55 2.55 -1.92 13:25:01
    LRSHO 4.92 4.93 4.92 -1.99 13:24:51
    MARBL 12.81 12.83 12.82 0.23 13:24:27
    BINHO 9.62 9.63 9.63 -2.13 13:25:04
    EKOS 27.54 27.56 27.56 -2.13 13:25:02
    AGROT 7.19 7.2 7.19 -0.14 13:25:02
    SKYMD 12.07 12.08 12.08 -1.15 13:24:47
    CATES 33.94 33.98 33.94 -0.53 13:24:38
    BEGYO 5.09 5.1 5.1 -0.97 13:24:41
    SURGY 43.02 43.04 43.04 -1.74 13:25:00
    KBORU 14.73 14.75 14.75 -1.93 13:24:59
    MEGMT 53.35 53.4 53.45 -3.95 13:24:59
    AVPGY 53.9 53.95 53.95 -0.28 13:24:55
    PATEK 25.88 25.9 25.9 0.15 13:24:56
    BORSK 6.23 6.24 6.23 -3.86 13:25:01
    LMKDC 27.86 27.88 27.86 -0.85 13:24:39
    ALVES 25.58 25.6 25.6 -2.66 13:24:42
    OBAMS 6.84 6.85 6.84 1.03 13:24:44
    SKYLP 277.25 277.75 277.75 -5.85 13:24:55
    ARTMS 41.7 41.76 41.74 2.25 13:24:33
    MOGAN 8.14 8.15 8.15 -0.49 13:24:45
    ODINE 279.25 279.5 279.5 0.9 13:24:33
    ENTRA 10.54 10.55 10.55 1.44 13:25:03
    RGYAS 137.2 137.4 137.4 -0.43 13:24:34
    LILAK 29.14 29.16 29.16 -3.12 13:24:48
    KOTON 14.89 14.91 14.89 -1.06 13:24:51
    ALTNY 65.25 65.35 65.25 -1.14 13:25:03
    KOCMT 2.7 2.71 2.7 -1.46 13:24:50
    HRKET 69.15 69.25 69.15 1.69 13:23:56
    ONRYT 63.1 63.2 63.15 0.56 13:24:45
    OZYSR 43.9 43.94 43.9 0.69 13:24:56
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 195.2 195.3 195.3 8.62 13:24:52
    YIGIT 23.76 23.78 23.78 0.34 13:24:41
    HOROZ 65.85 65.95 65.85 1.31 13:24:52
    SEGMN 19.16 19.18 19.18 -0.88 13:24:54
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 26.16 26.2 26.16 -0.61 13:24:58
    LYDHO 173.9 174.2 173.9 1.1 13:24:47
    BAHKM 66.9 66.95 66.95 2.53 13:24:35
    TCKRC 53.4 53.5 53.45 0.75 13:23:41
    GUNDG 0 0 180 -8.58 12:55:18
    AHSGY 15.51 15.54 15.53 -0.45 13:24:53
    OZATD 160.2 160.4 160.3 -1.66 13:25:02
    CEMZY 44.68 44.7 44.7 0.63 13:24:54
    DURKN 13.86 13.88 13.87 -0.72 13:25:01
    GRTHO 277.5 277.75 277.5 1.93 13:24:29
    LYDYE 14787.5 14807.5 14787.5 -0.4 13:25:03
    BINBN 182.8 183.1 182.7 -1.83 13:24:54
    CGCAM 32.64 32.7 32.66 -1.8 13:25:04
    SMRVA 0 188 188 -9.96 13:24:35
    ARMGD 62.85 62.95 62.95 -1.64 13:25:03
    EGEGY 23.8 23.84 23.8 -1.41 13:24:47
    GLRMK 172.7 172.8 172.7 -1.43 13:25:04
    AKFIS 21.38 21.4 21.4 0 13:24:51
    MOPAS 35.08 35.12 35.1 2.33 13:24:33
    SERNT 8.39 8.4 8.39 -0.36 13:25:03
    BIGEN 9.38 9.39 9.39 -1.57 13:24:39
    DSTKF 559 559.5 559 4.98 13:25:03
    VSNMD 94.3 94.35 94.3 -0.11 13:24:50
    ENDAE 16.05 16.06 16.07 2.42 13:25:00
    KLYPV 59.2 59.25 59.25 -0.34 13:24:47
    BALSU 16.33 16.34 16.33 2.32 13:25:00
    BULGS 43.14 43.16 43.16 0.61 13:25:04
    RUZYE 12.26 12.27 12.26 0.16 13:25:04
    02:00:00
    BESLR 12.6 12.61 12.6 0.56 13:25:04
    TEHOL 34.26 34.28 34.28 3.44 13:24:59
    TRHOL 803 803.5 803.5 -1.47 13:24:13
    DOFRB 75.75 75.85 75.75 0.4 13:25:00
    MARMR 1.86 1.87 1.86 0 13:24:59
    DUNYH 123.6 124 124 -0.72 13:24:18
    BLUME 49.14 49.2 49.16 0.16 13:24:47
    ECOGR 22.16 22.2 22.2 -1.77 13:25:02
    EFOR 31.04 31.08 31.06 -1.33 13:25:04
    BIGTK 319.75 320.25 320.25 0.23 13:25:02
    VAKFA 12.98 12.99 12.98 -0.38 13:25:00
    PAHOL 1.53 1.54 1.53 -0.65 13:25:04
    TRENJ 87.7 87.8 87.7 2.45 13:25:03
    TRMET 106 106.1 106.1 2.31 13:25:04
    TRALT 44.36 44.38 44.38 5.17 13:25:01
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun